結果ページ69 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6080	Solberg SLB	$0.009739 ₿0.00000021	1.74	$91.6K ₿2.05	$0.009844 ₿0.00000022	$0.009556 ₿0.00000021	$409.08 ₿0.01	$978.53K ₿21.95	$91.6K ₿2.05
6081	Sui Chad CHAD	$0.00000914	23.36	$91.46K	$0.000009379	$0.00000706	$760.36	$91.46K	$91.46K
6082	NEZHA NEZHA	$0.00009111	-6.79	$91.37K	$0.00009975	$0.00009115	$4.45K	$91.37K	$91.37K
6083	Medusa MEDUSA	$0.000457	1.83	$91.33K	$0.0004593	$0.0004439	$16.5	$91.33K	$91.33K
6084	soup.game SOUP	$0.003693	0	$91.29K	$0	$0	$46.49	$91.29K	$91.29K
6085	Refereum RFR	$0.0000187 ₿0.0000000014	-2.98	$91.29K ₿7.26	$0.00001936 ₿0.0000000015	$0.00001851 ₿0.0000000014	$1.42K ₿0.21	$93.58K ₿7.44	$91.29K ₿7.26
6086	Beholder EYE	$0.01638 ₿0.0000018	-5.16	$91.23K ₿10.44	$0.01727 ₿0.0000019	$0.01602 ₿0.0000018	$7.52 ₿0	$159.54K ₿18.54	$91.23K ₿10.44
6087	Wrapped OptiDoge WOPTIDOGE	$0.0000002152 ₿0.000000000019	0.79	$90.49K ₿8.21	$0.0000002237 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$303.8 ₿0.01	$90.49K ₿8.21	$90.49K ₿8.21
6088	Podflow AI by Virtuals POD	$0.00009176	4.61	$90.82K	$0.00009493	$0.00008139	$158.07	$90.82K	$90.82K
6089	O-megax O-MEGAX	$0.0001206	6.91	$90.78K	$0.0001552	$0.0001107	$8.44K	$121.04K	$90.78K
6090	Superpower Squad SQUAD	$0.0001379 ₿0.000000018	-26.78	$89.28K ₿12.13	$0.0001906 ₿0.000000019	$0.0001292 ₿0.000000018	$17.39K ₿0.86	$138.12K ₿18.76	$89.28K ₿12.13
6091	Perspective AI by VIRTUALS PAI	$0.00008985	6.35	$89.85K	$0.00009171	$0.00007855	$1.07	$89.85K	$89.85K
6092	NORA NORA	$0.00008953	9.92	$89.51K	$0.00009171	$0.00007483	$3.68K	$89.51K	$89.51K
6093	CULTUR $CULTUR	$0.00000899	4.61	$90.43K	$0.00000912	$0.00000791	$907.26	$90.43K	$90.43K
6094	Token IN TIN	$0.003394 ₿0.0000014	3.78	$90.4K ₿12.99	$0.003472 ₿0.0000015	$0.003254 ₿0.0000014	$12.88K ₿10.16	$338.67K ₿144.34	$90.4K ₿12.99
6095	MUSTAAAAAARD MUSTARD	$0.00008909	15.02	$90.39K	$0.00009163	$0.0000738	$1.49K	$90.39K	$90.39K
6096	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1088 ₿0.0000013	$0.108 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6097	$BSV BSV	$0.004288 ₿0.00000056	-6.68	$90.03K ₿11.86	$0.004625 ₿0.00000071	$0.004138 ₿0.00000037	$1.87K ₿1.08	$90.03K ₿11.86	$90.03K ₿11.86
6098	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.07688 ₿0.00000096	$0.063 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6099	WEWE WEWE	$0.00008988	4.20	$89.95K	$0.00009632	$0.00007907	$22.6K	$89.95K	$89.95K
6100	BETA BETA	$0.00008998	0.60	$89.9K	$0.00009466	$0.00008736	$165.89	$89.9K	$89.9K
6101	Calamari Network KMA	$0.00006886 ₿0.000000017	-5.10	$89.88K ₿72.73	$0.00007273 ₿0.000000020	$0.00006708 ₿0.000000017	$313.52 ₿3.33	$89.88K ₿177.06	$89.88K ₿72.73
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$37.46 ₿0.00047	$31.41 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	The Ticker Is ETH ETH	$0.00008886	32.69	$89.87K	$0.00009221	$0.00006137	$3.6K	$89.87K	$89.87K
6103	real fast SPEED	$0.0001205	8.79	$88.4K	$0.0001241	$0.0001057	$855.85	$88.4K	$88.4K
6104	Agent Zero $WSB	$0.004246	8.16	$89.81K	$0.004318	$0.003687	$779.23	$89.81K	$89.81K
6105	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4549	-1.60	$89.8K	$0.4644	$0.4247	$17.55K	$89.8K	$89.8K
6106	Jarvis JARVIS	$0.00009027	10.31	$89.63K	$0.00009228	$0.00006859	$5.5K	$89.63K	$89.63K
6107	BiokriptX SBKPT	$0.00001771	9.46	$88.62K	$0.00001821	$0.00001527	$327.68	$88.62K	$88.62K
6108	SHITCOIN SHITCOIN	$0.00008961	-11.65	$89.59K	$0.0001016	$0.0000742	$6.24K	$89.59K	$89.59K
6109	Return Finance Lido stETH RFSTETH	$0.02098	4.22	$89.47K	$0.02133	$0.01896	$0	$89.47K	$89.47K
6110	Pepe (Solana) PEPE	$0.00000008862 ₿0.0000000000033	45.75	$88.47K ₿0	$0.00000009428 ₿0.0000000000035	$0.00000005793 ₿0.0000000000032	$8.41K ₿0.04	$88.47K	$88.47K ₿0
6111	BetMore Casino BMR	$0.00008883	-14.65	$89.41K	$0.0001119	$0.00007152	$3.19K	$89.41K	$89.41K
6112	8Pay 8PAY	$0.001375 ₿0.000000074	0.63	$89.35K ₿4.8	$0.001385 ₿0.000000074	$0.001361 ₿0.000000067	$110.72 ₿0.01	$122.7K ₿6.6	$89.35K ₿4.8
6113	Berabot BBOT	$0.03389	-8.84	$86.8K	$0.03864	$0.03389	$130.67	$338.96K	$86.8K
6114	Blue BLUE	$0.00009145	12.66	$89.07K	$0.00009257	$0.00007744	$1.1K	$89.07K	$89.07K
6115	Zyfi ZFI	$0.005943	3.65	$88.85K	$0.006079	$0.005439	$193.75	$2.99M	$88.85K
6116	DUCK DUCK	$0.00009781	4.33	$88.83K	$0.0001004	$0.00008814	$253.23	$88.83K	$88.83K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Fluffington FLUFFI	$0.00008778	7.79	$88.77K	$0.00009017	$0.00007598	$351.79	$88.77K	$88.77K
6118	Hedget HGET	$0.05068 ₿0.0000017	0.52	$88.76K ₿3.08	$0.05195 ₿0.0000017	$0.05039 ₿0.0000015	$95.37K ₿1.98	$88.76K ₿3.08	$88.76K ₿3.08
6119	LUMI LUMI	$0.00008872	5.91	$88.71K	$0.00008982	$0.00007966	$14.21	$88.71K	$88.71K
6120	MotoGP Fan Token MGPT	$0.004118 ₿0.000000055	2.06	$88.71K ₿1.18	$0.004163 ₿0.000000055	$0.004012 ₿0.000000049	$8.49K ₿0.08	$88.71K ₿1.18	$88.71K ₿1.18
6121	MeMusic MMT	$0.0002515 ₿0.00000013	-1.77	$88.68K ₿0	$0.0002689 ₿0.00000013	$0.0002512 ₿0.00000012	$163.27 ₿1.54	$251.57K	$88.68K ₿0
6122	GNME MINING GAME GNME	$0.01142	5.88	$88.6K	$0.01175	$0.01029	$254.41	$210.23K	$88.6K
6123	TruthFi TRUTHFI	$0.00008762	-1.32	$88.54K	$0.00009637	$0.000082	$6.31K	$88.54K	$88.54K
6124	Crypto Raiders RAIDER	$0.002762 ₿0.00000020	5.53	$88.38K ₿6.05	$0.002808 ₿0.00000020	$0.002464 ₿0.00000020	$652.06 ₿0.02	$277.55K ₿20.15	$88.38K ₿6.05
6125	MOG MOG	$0.00008757 ₿0.00000000047	6.91	$87.41K ₿0	$0.00008961 ₿0.00000000048	$0.00007875 ₿0.00000000038	$352.3 ₿0.03	$87.41K	$87.41K ₿0
6126	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002045 ₿0.000000025	$0.00172 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6127	Defi For You DFY	$0.0001468 ₿0.0000000035	-0.38	$88.32K ₿2.14	$0.0001483 ₿0.0000000040	$0.0001461 ₿0.0000000034	$1.41K ₿0.35	$124.29K ₿3.01	$88.32K ₿2.14
6128	MOBY MOBY	$0.00000883	0.97	$88.3K	$0.000008849	$0.00000827	$659.76	$88.3K	$88.3K
6129	birb BIRB	$0.00008783 ₿0.0000000056	2.83	$87.7K ₿0	$0.00008971 ₿0.0000000058	$0.00008101 ₿0.0000000055	$1.17K ₿0.07	$87.7K ₿5.63	$87.7K ₿0
6130	サブストラタム SUB	$0.0003506 ₿0.0000000053	-21.90	$88.22K ₿1.33	$0.0005588 ₿0.0000000070	$0.0004125 ₿0.0000000051	$3.51 ₿0	$165.51K ₿2.5	$88.22K ₿1.33
6131	MetalCore MCG	$0.0002154	1.73	$88.1K	$0.0002403	$0.0002014	$11.46K	$88.1K	$88.1K
6132	MEDUSA MEDUSA	$0.00008789	10.40	$87.96K	$0.00008907	$0.00007799	$1.85K	$87.96K	$87.96K
6133	Clube Atlético Mineiro Fan Token GALO	$0.0326 ₿0.0000045	2.14	$87.95K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.92K ₿0.22	$326.04K ₿45.15	$87.95K ₿17.11
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00004623 ₿0.00000000058	$0.00004293 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Taylor Swift's Cat Benji BENJI	$0.00008796 ₿0.000000011	14.76	$87.91K ₿0	$0.00008823 ₿0.000000015	$0.00007626 ₿0.000000011	$334.33 ₿0.57	$87.91K ₿11.3	$87.91K ₿0
6135	TrackedBio TRACKEDBIO	$0.00008778	4.22	$87.86K	$0.00009004	$0.00007833	$530.18	$88.66K	$87.86K
6136	MoonPup MPUP	$0.00008692	5.56	$87.86K	$0.00008896	$0.00007551	$1.97K	$87.86K	$87.86K
6137	Fightly SFT	$0.0001264	12.20	$87.86K	$0.000132	$0.0001031	$9.16K	$126.41K	$87.86K
6138	Harold HAROLD	$0.00008805 ₿0.00000010	5.69	$86.83K ₿0	$0.00009026 ₿0.00000019	$0.00007585 ₿0.000000099	$2.95K ₿21.55	$86.83K ₿105.37	$86.83K ₿0
6139	メディシェアーズ MDS	$0.00007653 ₿0.0000000029	-2.08	$87.43K ₿3.37	$0.00009205 ₿0.0000000029	$0.00007166 ₿0.0000000028	$4.02K ₿0.19	$153.04K ₿5.9	$87.43K ₿3.37
6140	BUU BUU	$0.00008694	7.00	$87.44K	$0.00009231	$0.00007812	$2.68K	$87.44K	$87.44K
6141	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006719 ₿0.000000084	$0.006298 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6142	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003395 ₿0.0000000042	$0.0002437 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6143	Alpha Base Index ABX	$0.0005876	9.07	$87.32K	$0.0005928	$0.0004972	$5.72K	$87.32K	$87.32K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	EchoLeaks by Virtuals ECHO	$0.00008747	1.37	$87.23K	$0.0000893	$0.00008564	$52.59	$87.23K	$87.23K
6145	NIOB NIOB	$0.0001803 ₿0.000000034	2.20	$87.21K ₿16.79	$0.0001835	$0.0001715	$145.45 ₿0	$108.54K ₿20.91	$87.21K ₿16.79
6146	Hempy HEMPY	$0.0001627	8.74	$87.19K	$0.0001627	$0.0001481	$157.72	$162.73K	$87.19K
6147	Blank BLANK	$0.002087 ₿0.00000041	-0.86	$87.02K ₿17.04	$0.002546 ₿0.00000044	$0.002075 ₿0.00000039	$17.86K ₿1.46	$261.55K ₿51.21	$87.02K ₿17.04
6148	peanie PEANIE	$0.00008613	13.49	$86.05K	$0.00008828	$0.0000725	$982.1	$86.05K	$86.05K
6149	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.34 ₿0.000016	$1.21 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6150	Slop SLOP	$0.00008697	8.31	$86.93K	$0.00008757	$0.00007752	$108.98K	$86.93K	$86.93K
6151	Sui Bull BULL	$0.00000865	-13.11	$86.89K	$0.00001028	$0.000008579	$133.81K	$86.89K	$86.89K
6152	Hive Game Token HGT	$0.0000345 ₿0.000000020	-4.11	$86.67K ₿10.81	$0.00003598 ₿0.000000022	$0.00003418 ₿0.000000017	$1.93K ₿3.14	$171.85K ₿103.13	$86.67K ₿10.81
6153	GIGAICHAD $GIGAI	$0.00008577	2.19	$85.72K	$0.00008817	$0.00008195	$84.87	$85.72K	$85.72K
6154	Multichain Bridged WETH (Energi) WETH	$1,581.2	4.17	$86.77K	$1,582.56	$1,392.38	$7.83K	$86.77K	$86.77K
6155	SAVAGE SAVG	$0.0001796 ₿0.00000011	2.59	$86.63K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.33K ₿0.27	$180.65K ₿115.52	$86.63K ₿55.4
6156	Eggdog EGG	$0.00008582 ₿0.000000030	4.41	$85.84K ₿30.55	$0.00008838 ₿0.000000037	$0.00007951 ₿0.000000030	$1.45K ₿13.59	$85.84K ₿30.55	$85.84K ₿30.55
6157	ChatGPT Cat YARNCAT	$0.0000838	-19.80	$86.58K	$0.0001046	$0.00004725	$45.34K	$86.58K	$86.58K
6158	FLOPPA FLOPPA	$0.00008653	-67.03	$86.5K	$0.0002625	$0.00007956	$304.03K	$86.5K	$86.5K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3345 ₿0.0000042	$0.2995 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Antitoken ANTI	$0.00008545	-95.16	$86.34K	$0.001822	$0.00007962	$3.48K	$86.34K	$86.34K
6160	Enki ENKI	$0.00000009374	14.44	$86.31K	$0.00000009464	$0.00000007672	$2.78K	$86.31K	$86.31K
6161	Rizo RIZO	$0.0000002034 ₿0.000000000020	25.28	$85.67K ₿0	$0.0000002067 ₿0.000000000020	$0.000000153 ₿0.000000000014	$1.73K ₿0.22	$85.67K ₿0.86	$85.67K ₿0
6162	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6163	UPTOS UPTOS	$0.00000134	-25.16	$85.45K	$0.000001799	$0.00000128	$9.54K	$85.45K	$85.45K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003307 ₿0.000000000041	$0.000003135 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Edog EDOG	$0.00008563	6.43	$86.13K	$0.00008844	$0.00007631	$5.65K	$86.13K	$86.13K
6165	Cyberpunk City CYBER	$0.0023 ₿0.0000022	4.00	$86.31K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$123.26 ₿0.23	$216.24K ₿209.8	$86.31K ₿75.37
6166	Spike SPIKE	$0.0000002159	1.98	$85.97K	$0.0000002199	$0.0000001979	$353.41	$85.97K	$85.97K
6167	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003001 ₿0.000000037	$0.002329 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6168	SCOOP SCOOP	$0.00008576	7.80	$85.87K	$0.00008632	$0.00007457	$1.46	$85.87K	$85.87K
6169	WolfWifBallz BALLZ	$0.00008438 ₿0.00000019	6.31	$84.4K ₿193.7	$0.00008802 ₿0.00000022	$0.00007585 ₿0.00000016	$408.09 ₿16.72	$84.4K ₿193.7	$84.4K ₿193.7
6170	Ares Protocol ARES	$0.0002906 ₿0.000000010	-0.74	$85.71K ₿3	$0.0002992 ₿0.000000011	$0.000287 ₿0.000000010	$10.19K ₿0.37	$290.4K ₿10.99	$85.71K ₿3
6171	iDypius IDYP	$0.0003522 ₿0.000000019	13.98	$85.57K ₿3.34	$0.001549 ₿0.000000019	$0.001207 ₿0.000000015	$46.03 ₿0.82	$105.67K ₿5.67	$85.57K ₿3.34
6172	sunpepe SUNPEPE	$0.00008543	1.30	$85.44K	$0.00008587	$0.00005007	$2.06	$85.44K	$85.44K
6173	Miss Kaka KAKA	$0.00008509	4.89	$85.09K	$0.0000906	$0.00007888	$1.05K	$85.09K	$85.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}