結果ページ69 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5988	Hawksight HAWK	$0.000104 ₿0.000000030	0.98	$154.09K ₿30.04	$0.000119 ₿0.000000032	$0.00009003 ₿0.000000027	$95.34K ₿1.11	$520.14K ₿140.22	$154.09K ₿30.04
5989	LandRocker LRT	$0.00006601	-1.92	$153.97K	$0.00006731	$0.00006601	$20.33	$660.19K	$153.97K
5990	RUNNER RUNNER	$0.1565	0.45	$156.48K	$0.1762	$0.1501	$3.29K	$156.48K	$156.48K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002488 ₿0.0000000023	$0.0001989 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Wrapped FC Barcelona (Kayen) WBAR	$1.29	0.08	$153.84K	$1.3	$1.26	$3.62K	$153.84K	$153.84K
5992	Metchain MET	$0.009907 ₿0.0000018	0.92	$153.67K ₿0	$0.009959 ₿0.0000022	$0.009697 ₿0.0000015	$2.13 ₿0.13	$376.87K ₿59.11	$153.67K ₿0
5993	Meme Coin Millionaire $RICH	$0.0001536	-3.89	$153.63K	$0.0001599	$0.0001513	$657.42	$153.63K	$153.63K
5994	White Whale WHALE	$0.0002709 ₿0.00000041	1.42	$153.61K ₿174.13	$0.0002734 ₿0.00000041	$0.0002653 ₿0.00000040	$74.02 ₿2.18	$180.63K ₿246.81	$153.61K ₿174.13
5995	Duckereum DUCKER	$0.001534 ₿0.000000051	0.21	$153.48K ₿5.13	$0.001536 ₿0.000000051	$0.001527 ₿0.000000051	$184.4 ₿0.01	$153.48K ₿5.13	$153.48K ₿5.13
5996	$ROACH $ROACH	$0.003835	-8.54	$153.44K	$0.004463	$0.003766	$2.46K	$383.58K	$153.44K
5997	Bliffy BLIFFY	$0.00000913	-0.22	$153.29K	$0.000009259	$0.00000899	$201.4	$191.71K	$153.29K
5998	MAGA PEPE MAGAPEPE	$0.000000000004	105.45	$156.39K	$0.000000000005	$0.000000000002	$110.19K	$156.39K	$156.39K
5999	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	0.14	$153.18K ₿5.75	$10.95 ₿0.00041	$10.86 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6000	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008985 ₿0.0000000084	$0.0007718 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	JAK JAK	$0.000153	-2.10	$153K	$0.0001564	$0.0001514	$332.19	$153K	$153K
6002	DEGA DEGA	$0.000019	-0.90	$153.02K	$0.00001919	$0.000019	$17.11	$605.93K	$153.02K
6003	Stronger STRNGR	$0.2771 ₿0.000018	-0.47	$152.9K ₿10.04	$0.2799 ₿0.000019	$0.2767 ₿0.000018	$117.78 ₿0.14	$2.77M ₿182.06	$152.9K ₿10.04
6004	プーマペイ PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.0000253 ₿0.00000000023	$0.00002508 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6005	AIMX AIMX	$0.0003867 ₿0.00000014	-1.93	$152.62K ₿56.29	$0.0003942 ₿0.00000014	$0.000383 ₿0.00000013	$436.44 ₿3.76	$227.38K ₿83.86	$152.62K ₿56.29
6006	Fluffington FLUFFI	$0.0001512	-2.39	$152.48K	$0.0001549	$0.0001501	$498.27	$152.48K	$152.48K
6007	WOPEN WOPEN	$0.0001535	-6.59	$152.35K	$0.0001661	$0.0001422	$11.58K	$152.35K	$152.35K
6008	Supa Pump SUPA	$0.0001584	-2.30	$152.34K	$0.0001629	$0.0001418	$5.87K	$158.34K	$152.34K
6009	Minidoge MINIDOGE	$0.0001515	0.06	$151.49K	$0.0001581	$0.0001504	$1.25K	$151.49K	$151.49K
6010	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6011	CNNS CNNS	$0.00008637 ₿0.0000000015	-0.01	$151.95K ₿2.42	$0.00009527 ₿0.0000000015	$0.00008535 ₿0.0000000013	$99.25K ₿0	$863.72K ₿13.77	$151.95K ₿2.42
6012	Department Of Government Efficiency DOGE	$0.0003038	-0.51	$151.89K	$0.0003062	$0.0002938	$66.85	$151.89K	$151.89K
6013	KDR KDR	$0.01005	-0.69	$151.84K	$0.01018	$0.009852	$377.61	$1.01M	$151.84K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7014 ₿0.0000066	$0.6781 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6015	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08228 ₿0.00000077	$0.06777 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6016	ZEBECIAN $ZBEC	$0.0001696	46.35	$167.92K	$0.0002719	$0.0001159	$165.83K	$167.92K	$167.92K
6017	Deep Worm WORM	$0.0001512	-1.43	$151.27K	$0.0001543	$0.0001501	$231.98K	$151.27K	$151.27K
6018	Dopamine DOPE	$0.001208 ₿0.0000012	-0.19	$151.05K ₿0	$0.001211 ₿0.0000015	$0.001201 ₿0.0000011	$67.65K ₿2.58	$151.05K ₿606.87	$151.05K ₿0
6019	Agentlauncher CVAI	$0.001007	-2.37	$150.83K	$0.001032	$0.0009975	$156.43	$1.01M	$150.83K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	MiniDoge MINIDOGE	$0.0001507	-1.28	$150.7K	$0.0001647	$0.0001492	$59.56	$150.7K	$150.7K
6021	Zerebro Token Of Transformation GAYCOIN	$0.0001507	3.79	$150.69K	$0.000151	$0.0001277	$6.89K	$150.69K	$150.69K
6022	Charged Particles IONX	$0.001884 ₿0.00000028	0.31	$150.61K ₿23.11	$0.002014 ₿0.00000029	$0.001877 ₿0.00000026	$101.34K ₿10.39	$188.55K ₿28.94	$150.61K ₿23.11
6023	BULL BULL	$0.0001504	1.37	$150.39K	$0.0001721	$0.0001461	$17.58K	$150.39K	$150.39K
6024	Peanut NUX	$0.003007 ₿0.00000010	1.03	$150.35K ₿5.35	$0.003031 ₿0.00000010	$0.002973 ₿0.00000010	$107.23K ₿2.33	$150.35K ₿5.35	$150.35K ₿5.35
6025	Zero ZER	$0.01056 ₿0.00000029	0.03	$150.25K ₿4	$0.01057	$0.009443	$5.65 ₿0	$150.26K ₿5.09	$150.25K ₿4
6026	OpMentis OPM	$0.002044	-0.90	$150.25K	$0.002074	$0.00203	$105.59	$204.43K	$150.25K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04337 ₿0.00000041	$0.04214 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Coal COAL	$0.0001619	-0.52	$150K	$0.0001644	$0.0001619	$105.63	$155.03K	$150K
6028	Shiboo SHIBOO	$0.00001501	-9.03	$149.94K	$0.0000165	$0.00001496	$39.17	$149.94K	$149.94K
6029	Florence Finance Medici FFM	$0.0007253 ₿0.0000011	-0.03	$149.94K ₿97.45	$0.0007292 ₿0.0000014	$0.0007203 ₿0.0000011	$10.76 ₿4.88	$725.13K ₿1.17K	$149.94K ₿97.45
6030	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001489	-0.78	$149.35K	$0.000001549	$0.00000148	$231.29	$149.35K	$149.35K
6031	Knit Finance KFT	$0.002938 ₿0.000000073	2.76	$149.68K ₿3.96	$0.003173 ₿0.000000073	$0.002851 ₿0.000000064	$104.33K ₿0.28	$293.88K ₿7.32	$149.68K ₿3.96
6032	NASDEX Token NSDX	$0.007879 ₿0.0000023	1.12	$149.59K ₿2.73	$0.007879 ₿0.0000024	$0.007789 ₿0.0000023	$99.37K ₿0.47	$603.41K ₿240.25	$149.59K ₿2.73
6033	Smoothy SMTY	$0.001635 ₿0.000000090	0.54	$149.58K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$275.62K ₿2.24	$163.55K ₿9.06	$149.58K ₿8.28
6034	Leverj Gluon L2	$0.0006805 ₿0.000000046	-19.66	$149.4K ₿11.21	$0.0008477 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6035	The Game Company GMRT	$0.004232	-8.76	$149.37K	$0.0119	$0.0042	$35.08K	$4.2M	$149.37K
6036	RoOLZ GODL	$0.0003159	-20.57	$151.33K	$0.0004867	$0.0003088	$336.21K	$247.58K	$151.33K
6037	fog FOG	$0.0001493	-13.57	$149.26K	$0.000174	$0.0001468	$221.51K	$149.26K	$149.26K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001223 ₿0.000000011	$0.001165 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Arbion AI ARAI	$0.001654	22.99	$149.37K	$0.001763	$0.001343	$9.91K	$165.97K	$149.37K
6039	FECES FECES	$0.0002264	-1.56	$149.13K	$0.00023	$0.0002242	$168.68	$169.75K	$149.13K
6040	Stargate Bridged USDT (Fuse) USDT	$0.9934	0.89	$148.23K	$1.01	$0.9751	$13.27K	$148.23K	$148.23K
6041	Giddy GIDDY	$0.000149 ₿0.000000083	0.21	$149.06K ₿83.16	$0.000149 ₿0.000000083	$0.0001482 ₿0.000000081	$28.57 ₿0.19	$149.06K ₿83.16	$149.06K ₿83.16
6042	Sport Bettor AI ZEBRO	$0.0001491	-0.68	$149.03K	$0.0001526	$0.0001454	$11.36	$149.03K	$149.03K
6043	Lee Quid LEE	$0.0001489	2.76	$148.97K	$0.000149	$0.0001359	$3.82K	$148.97K	$148.97K
6044	MetaFighter MF	$0.0001403 ₿0.000000024	-0.92	$148.46K ₿19.36	$0.0001418 ₿0.000000025	$0.0001392 ₿0.000000023	$130.41 ₿1.64	$210.8K ₿36.28	$148.46K ₿19.36
6045	Xitcoin $XTC	$0.0000289	-2.35	$145.08K	$0.00002979	$0.00002951	$33.37	$476.78K	$145.08K
6046	Satoxcoin SATOX	$0.0000406 ₿0.0000000065	10.01	$148.37K ₿22.35	$0.00004071 ₿0.0000000070	$0.0000369 ₿0.0000000062	$26.88K ₿0.17	$148.93K ₿22.44	$148.37K ₿22.35
6047	Otto $OTTO	$0.0001478	-4.89	$147.79K	$0.0001557	$0.0001467	$235.63	$147.79K	$147.79K
6048	Port Finance PORT	$0.00416 ₿0.00000033	12.83	$148.17K ₿12.06	$0.004605 ₿0.00000036	$0.003687 ₿0.00000031	$97.25K ₿4.11	$415.95K ₿33.86	$148.17K ₿12.06
6049	Cellex CELLEX	$0.001479	-0.77	$147.93K	$0.001498	$0.001469	$92.03	$147.93K	$147.93K
6050	Senspark (BNB) SEN	$0.0008905 ₿0.00000025	-0.73	$147.9K ₿0	$0.0008984 ₿0.00000027	$0.0008856 ₿0.00000024	$4.36 ₿1.27	$8.92M ₿2.62K	$147.9K ₿0
6051	jam cat JAM	$0.0001479	7.94	$147.89K	$0.0001502	$0.0001334	$5.78K	$147.89K	$147.89K
6052	ALL.ART AART	$0.00004089 ₿0.000000021	0.02	$147.84K ₿42.76	$0.00004092 ₿0.000000021	$0.00004087 ₿0.000000020	$99.94K ₿1.41	$204.46K ₿104.78	$147.84K ₿42.76
6053	Vanry Bridged USDC (Vanry) USDC.E	$1	0.74	$147.8K	$1.01	$0.9921	$8.12K	$147.8K	$147.8K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Apu Apustaja (Solana) APU	$0.0001477	-1.42	$147.69K	$0.0001537	$0.0001461	$1.14K	$147.69K	$147.69K
6055	AI Dev Agent AIDEV	$0.001899	-11.41	$147.56K	$0.002144	$0.001899	$272.75K	$759.87K	$147.56K
6056	Dev Protocol DEV	$0.05703 ₿0.0000035	0.12	$147.14K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.31 ₿0	$562.86K ₿34.76	$147.14K ₿8.62
6057	DeFi Growth Index DGI	$0.9369	0.47	$147.13K	$0.9369	$0.9325	$1.27K	$147.13K	$147.13K
6058	Oxai OXAI	$0.003659	11.10	$146.93K	$0.004093	$0.003289	$6.9K	$367.32K	$146.93K
6059	Morpho MAI MMAI	$1.01	-0.02	$146.81K	$1.01	$1.01	$0	$146.81K	$146.81K
6060	Good Games Guild GGG	$0.003667 ₿0.0000015	-7.79	$146.71K ₿61.81	$0.003985 ₿0.0000015	$0.003288 ₿0.0000015	$100.84K ₿4.93	$366.78K ₿154.53	$146.71K ₿61.81
6061	You Looked CIRCLE	$0.0001469 ₿0.000000036	-1.44	$146.55K ₿0	$0.0001494 ₿0.000000036	$0.000144 ₿0.000000031	$786.36 ₿0.69	$146.55K ₿36.42	$146.55K ₿0
6062	Project Nostradamus $AMEN	$0.006974	6.22	$146.46K	$0.006977	$0.006503	$1.62K	$146.46K	$146.46K
6063	Brett 2.0 BRETT2.0	$0.0001669	2.23	$143.79K	$0.000167	$0.0001621	$122.14K	$163.08K	$143.79K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	FROGO FROGO	$0.0000003483	15.06	$146.55K	$0.0000005083	$0.0000002837	$24.72K	$146.55K	$146.55K
6065	Crying Cat CRYING	$0.0001519	-1.18	$146.29K	$0.0001538	$0.0001504	$132.03	$146.29K	$146.29K
6066	Nemo Sum NEMO	$0.0001575	2.29	$146.28K	$0.0001712	$0.0001536	$7.47K	$154.15K	$146.28K
6067	Floos FLS	$0.0001582	-1.30	$146.26K	$0.0001607	$0.0001566	$328.53	$146.26K	$146.26K
6068	opensvm.com SVMAI	$0.0001461	-1.83	$146.09K	$0.0001496	$0.0001447	$79.27	$146.09K	$146.09K
6069	WAP WAP	$0.0001457	2.56	$145.73K	$0.0001488	$0.0001403	$5.31K	$145.73K	$145.73K
6070	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6071	NFT Champions CHAMP	$0.0001454 ₿0.000000062	0.07	$145.45K ₿0	$0.0001501 ₿0.000000063	$0.0001434 ₿0.000000060	$106.27K ₿0.26	$145.45K ₿62.67	$145.45K ₿0
6072	Cora CORA	$0.0001661	-2.47	$146.49K	$0.0001708	$0.000161	$17.6	$165.96K	$146.49K
6073	Olyverse OLY	$0.00006773 ₿0.0000000085	3.51	$145.41K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.05 ₿0.21	$338.54K ₿42.94	$145.41K ₿18.44
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	Etica ETI	$0.02641 ₿0.0000044	0.74	$145.1K ₿15.44	$0.0291 ₿0.0000044	$0.02621 ₿0.0000040	$74.59K ₿0.04	$145.1K ₿15.44	$145.1K ₿15.44
6075	Bonkey BONKEY	$0.0001626	-13.98	$144.69K	$0.00019	$0.0001536	$9.06K	$144.69K	$144.69K
6076	Chain Colosseum Phoenix CCP	$0.02762	-0.07	$144.65K	$0.028	$0.02731	$65.28	$144.65K	$144.65K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05807 ₿0.00000054	$0.05358 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Gochu GOCHU	$0.0001532	0.37	$144.58K	$0.0001585	$0.0001516	$1.09K	$153.26K	$144.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}