結果ページ69 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	iiii lovvvv youuuu ILY	$0.0001241	-1.03	$119.83K	$0.0001275	$0.0001218	$28.83	$119.83K	$119.83K
6814	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6815	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6816	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6817	Ertha ERTHA	$0.00009859 ₿0.000000040	-0.20	$119.5K ₿49.09	$0.00009896 ₿0.000000043	$0.00009707 ₿0.000000038	$39.4 ₿6.47	$197.19K ₿81	$119.5K ₿49.09
6818	SleeperBot ZZZZ	$0.0001513	-41.31	$119.44K	$0.0002603	$0.0001498	$4.6K	$119.44K	$119.44K
6819	Uniswap Protocol UNI	$0.0001199 ₿0.00022	1.30	$119.37K ₿5.54K	$0.0001226 ₿0.	$0.0001132 ₿0.	$514.25 ₿0	$119.37K	$119.37K ₿5.54K
6820	Lenny LENNY	$0.000124	-22.73	$119.32K	$0.0001674	$0.0001194	$5.73K	$119.32K	$119.32K
6821	Ginnan The Cat GINNAN	$0.00000001728	-11.06	$119.24K	$0.00000001983	$0.00000001706	$6.29K	$119.24K	$119.24K
6822	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02067 ₿0.00000022	$0.01562 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6823	Sato The Dog SATO	$0.000000283	-2.86	$118.99K	$0.0000002913	$0.0000002757	$1.27K	$118.99K	$118.99K
6824	Bridged WETH (Superposition) WETH	$3,080.61	-1.35	$118.96K	$3,139.48	$3,063.86	$18.06K	$118.96K	$118.96K
6825	The Resistance Cat $RECA	$0.01208	-4.34	$118.93K	$0.01263	$0.0114	$415.74	$120.58K	$118.93K
6826	Elon Trump Fart ETF500	$0.0001187	-1.76	$118.75K	$0.0001245	$0.0001172	$941.28	$118.75K	$118.75K
6827	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6828	@BTC25 @BTC25	$0.000000000282	-5.45	$118.54K	$0.000000000298 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6829	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6830	PCGAMEFI PCGAMEFI	$0.0002355	-3.28	$118.29K	$0.0002545	$0.000235	$2.19K	$118.29K	$118.29K
6831	Elexium EX	$0.01557	-7.20	$118.34K	$0.01702	$0.01527	$107.86	$118.34K	$118.34K
6832	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6833	believe in something DTF	$0.0001184	-12.07	$118.25K	$0.0001377	$0.0001171	$5.3K	$118.25K	$118.25K
6834	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.27K	$0.9998 ₿0.	$0.9905 ₿0.	$4.75K ₿0	$118.27K	$118.27K
6835	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6836	Legend $LEGEND	$0.000131	-3.51	$118.08K	$0.0001363	$0.0001307	$1.04K	$130.98K	$118.08K
6837	OneLedger OLT	$0.0002746 ₿0.000000051	1.06	$118.05K ₿22.22	$0.0002747 ₿0.000000067	$0.0002716 ₿0.000000045	$134.61K ₿2.75	$271.63K ₿51.12	$118.05K ₿22.22
6838	Decrypting DCRYPT	$0.002039	-1.10	$117.99K	$0.002061	$0.002039	$9.69	$203.9K	$117.99K
6839	SIZE SIZE	$0.0001206 ₿0.0000000020	-5.27	$117.96K ₿0	$0.00013 ₿0.0000000021	$0.00012 ₿0.0000000020	$383.05 ₿0.06	$117.96K ₿2.02	$117.96K ₿0
6840	Mixoor MIXOOR	$0.001964	18.87	$117.87K	$0.002187	$0.00159	$14.15K	$117.87K	$117.87K
6841	Refereum RFR	$0.00002415 ₿0.0000000014	-5.36	$117.78K ₿7.26	$0.00002574 ₿0.0000000015	$0.00002254 ₿0.0000000014	$12.42K ₿0.21	$120.74K ₿7.44	$117.78K ₿7.26
6842	CYPHER•GENESIS (Runes) CYPHER	$0.0001175	-0.56	$117.58K	$0.000119	$0.0001166	$204.52	$117.58K	$117.58K
6843	IPPY IPPY	$0.0001186	4.92	$118.24K	$0.0001205	$0.000113	$608.26	$118.24K	$118.24K
6844	Fate Adventure FA	$0.02031	-2.11	$117.37K	$0.02175	$0.02026	$38.48	$203.11K	$117.37K
6845	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6846	Aster INU ASTERINU	$0.0001185	4.13	$115.76K	$0.0001172	$0.0001126	$128.6K	$115.76K	$115.76K
6847	4TOOL.ai 4TOOL	$0.0001186	-1.90	$117.25K	$0.0001214	$0.0001182	$26.91	$117.25K	$117.25K
6848	Virtu by Virtuals VIRTU	$0.0001173	0.79	$117.17K	$0.0001217	$0.0001137	$62.8	$117.17K	$117.17K
6849	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	-1.68	$117.23K ₿77.34	$0.0001219 ₿0.000000094	$0.0001195 ₿0.000000089	$461.75 ₿1.47	$119.82K ₿44.75	$117.23K ₿77.34
6850	TOSHE TOSHE	$0.000000001161 ₿0.00000000000011	3.70	$117.09K ₿11.67	$0.000000001288 ₿0.00000000000012	$0.00000000111 ₿0.00000000000010	$3.92K ₿0.14	$117.09K ₿11.92	$117.09K ₿11.67
6851	Taitiko TTG	$0.000117	-10.50	$117.08K	$0.0001313	$0.0001159	$1.53K	$117.08K	$117.08K
6852	Marscoin MARS	$0.0001164	-0.03	$116.5K	$0.0001169	$0.000116	$1.74	$116.5K	$116.5K
6853	Coinary Token CYT	$0.0005448 ₿0.000000025	0.50	$116.34K ₿5.35	$0.0005447 ₿0.000000025	$0.0005375 ₿0.000000024	$86.35 ₿0.01	$174.38K ₿8.02	$116.34K ₿5.35
6854	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.57	$116.3K ₿12.78	$7.84 ₿0.00059	$7.78 ₿0.00057	$25.37K ₿0.81	$116.3K ₿12.78	$116.3K ₿12.78
6855	Kiba Inu KIBA	$0.0000001475 ₿0.000000000064	0.05	$116.11K ₿52.27	$0.0000001897 ₿0.000000000066	$0.000000136 ₿0.000000000062	$1.65K ₿0.44	$147.51K ₿64.58	$116.11K ₿52.27
6856	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.00291 ₿0.000000032	$0.002664 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6857	Tritcoin TRIT	$0.0001159	-5.48	$115.85K	$0.0001253	$0.0001148	$1.03K	$115.85K	$115.85K
6858	Keke KEKE	$0.0000001677	-0.03	$115.76K	$0.000000169	$0.0000001672	$2.99K	$115.76K	$115.76K
6859	Dephaser JPY JPYT	$0.006304	0.03	$115.72K	$0.00636	$0.006275	$18.8K	$115.72K	$115.72K
6860	Moonbag BAG	$0.0001157	-4.63	$115.72K	$0.000125	$0.0001152	$304.85	$115.72K	$115.72K
6861	Quanto QTO	$0.0001198	-4.80	$115.49K	$0.0001298	$0.0001188	$121.81K	$115.49K	$115.49K
6862	Just a Black Rock on Base ROCK	$0.00001154 ₿0.000000046	-4.02	$115.44K ₿0	$0.00001214 ₿0.000000050	$0.00001151 ₿0.000000046	$911.02 ₿1.5	$115.44K ₿465.86	$115.44K ₿0
6863	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6864	Chengu CHENGU	$0.0001164	-0.34	$115.44K	$0.0001186	$0.000116	$10.76	$115.44K	$115.44K
6865	Ooga Booga OOGA	$0.006003	0.19	$115.42K	$0.006096	$0.005939	$5.66K	$587.35K	$115.42K
6866	jAsset jUSD JUSD	$1	0	$115.29K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$115.29K	$115.29K
6867	Flipr.bet FLIPR	$0.001623	-16.20	$116.95K	$0.002026	$0.001598	$370.35K	$164.76K	$116.95K
6868	METERA METERA	$0.0002292	0	$115.12K	$0	$0	$9.94	$229.27K	$115.12K
6869	Rex REX	$0.0001214	-4.05	$115.11K	$0.0001281	$0.0001206	$251.04	$115.11K	$115.11K
6870	Broak on Base BROAK	$0.0001839	0.59	$115.09K	$0.0001882	$0.0001759	$74.78K	$115.09K	$115.09K
6871	Wrapped OM WOM	$0.07758	-0.62	$115.06K	$0.07836	$0.07757	$4	$115.06K	$115.06K
6872	EnviDa EDAT	$0.01098 ₿0.00000087	12.55	$115.04K ₿0	$0.01273 ₿0.00000087	$0.008562 ₿0.00000084	$78.46K ₿2.34	$493.31K ₿174.35	$115.04K ₿0
6873	VoluMint VMINT	$0.0001887 ₿0.00000067	8.19	$115.01K ₿410.58	$0.0001891 ₿0.00000072	$0.0001741 ₿0.00000065	$624.49 ₿11.73	$188.71K ₿673.69	$115.01K ₿410.58
6874	Thorstarter XRUNE	$0.001006 ₿0.00000032	-0.37	$114.9K ₿36.45	$0.001021 ₿0.00000033	$0.000995 ₿0.00000031	$88.7 ₿0.32	$538.83K ₿170.93	$114.9K ₿36.45
6875	Cum Inu CUMINU	$0.00001179 ₿0.0000000057	-0.88	$114.89K ₿56.11	$0.00001189 ₿0.0000000058	$0.00001179 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6876	BitSwagger (BTCSWAG) BTCSWAG	$0.0002003	-0.89	$114.8K	$0.0002041	$0.0001988	$1.95	$166.41K	$114.8K
6877	Hibernates HIBER	$0.0001148	0.76	$114.78K	$0.0001169	$0.0001126	$663.62	$114.78K	$114.78K
6878	ZIBA ZIB	$0.0001146	7.48	$114.63K	$0.0001146	$0.0001057	$1.71K	$114.63K	$114.63K
6879	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-2.28	$114.72K	$0.00000119	$0.00000115	$4.26	$114.72K	$114.72K
6880	gSNAKE GSNAKE	$4.44	1.90	$114.59K	$4.76	$4.33	$1.23K	$276.53K	$114.59K
6881	Aiwithdaddyissues SHEGEN	$0.0001146	-8.92	$114.59K	$0.0001268	$0.0001141	$78.23K	$114.59K	$114.59K
6882	Draggy CTO DRAGGY	$0.000000000272	-4.91	$114.58K	$0.000000000289	$0.000000000271	$949.36	$114.58K	$114.58K
6883	Wrapped ZEC (Universal) UZEC	$400.96	-8.01	$114.41K	$444.87	$400.69	$133.34K	$114.41K	$114.41K
6884	Mithril Share MIS	$0.3185 ₿0.0000033	518.12	$114.4K ₿1.2	$0.4208 ₿0.0000036	$0.05153 ₿0.0000032	$22.17M ₿0.06	$159.29K ₿1.68	$114.4K ₿1.2
6885	Avive AVIVE	$0.00003987 ₿0.00000028	-0.05	$114.3K ₿0	$0.00003998 ₿0.	$0.00003978 ₿0.	$25.17 ₿0	$377K ₿2.85K	$114.3K ₿0
6886	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.54	$114.24K ₿0	$1.34 ₿0.000014	$1.24 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
6887	Shamatte 杀马特	$0.0001141	1.25	$113.54K	$0.0001638	$0.00009293	$51.35K	$113.54K	$113.54K
6888	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6889	BigWater BIGW	$0.0004144	-0.28	$114.06K	$0.0004155	$0.0004074	$547.26	$4.14M	$114.06K
6890	Queen Kitty QKITTY	$0.0001145	-1.13	$113.99K	$0.0001242	$0.000114	$1.67K	$113.99K	$113.99K
6891	FARTLESS COIN FARTLESS	$0.0001139	-11.33	$114.03K	$0.0001305	$0.0001139	$177.88K	$114.03K	$114.03K
6892	Gifts Strategy GIFTSTR	$0.001409	-5.01	$114.05K	$0.001483	$0.001405	$973.28	$118.43K	$114.05K
6893	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6894	Centric Cash CNS	$0.0000002423 ₿0.000000000062	0.91	$113.83K ₿6.09	$0.0000002441 ₿0.000000000069	$0.0000002395 ₿0.000000000059	$143.37K ₿3.21	$113.83K ₿6.09	$113.83K ₿6.09
6895	ZKForge ZKFG	$0.0001181	0.13	$113.82K	$0.0001622	$0.0001011	$21.93K	$113.82K	$113.82K
6896	KR8TIV KR8TIV	$0.0001145	-19.63	$113.67K	$0.0001598	$0.0001018	$77.32K	$113.67K	$113.67K
6897	Stash Inu STASH	$0.00001207 ₿0.000000024	-0.89	$113.67K ₿0	$0.0000123 ₿0.000000026	$0.00001198 ₿0.000000021	$58.68K ₿7.14	$113.67K ₿244.04	$113.67K ₿0
6898	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6899	MUTATIO FLIES	$0.2227 ₿0.000044	-4.89	$113.5K ₿0	$0.2388 ₿0.000049	$0.221 ₿0.000036	$225.7 ₿2.65	$113.5K ₿12.87	$113.5K ₿0
6900	FOMO TOCD FOMO	$0.002085	-3.08	$113.52K	$0.002153	$0.002078	$1.1	$113.52K	$113.52K
6901	Wrapped Argentine Football Association (Kayen) WARG	$0.9443	0.19	$113.62K	$0.9664	$0.9332	$3.14K	$113.62K	$113.62K
6902	Poodl Token POODL	$0.000000001511 ₿0.00000000000015	-1.32	$113.48K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$4.15K ₿0.02	$151.13K ₿15.04	$113.48K ₿11.29
6903	stBGT STBGT	$0.5789	0.25	$113.02K	$0.5845	$0.5683	$32.07	$113.02K	$113.02K
6904	Octus Bridge BRIDGE	$0.01782 ₿0.000019	3.78	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01714 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6905	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6906	Illumicati MILK	$0.000000002124 ₿0.00000000000022	-0.78	$113.14K ₿12.03	$0.000000002143 ₿0.00000000000022	$0.000000002108 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6907	CZ THE GOAT CZGOAT	$0.000136 ₿0.0000000094	0.45	$113.11K ₿7.88	$0.0001435 ₿0.	$0.0001341 ₿0.	$2.28K ₿0	$136.03K ₿9.48	$113.11K ₿7.88
6908	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6909	Lolcat LOLCAT	$0.0001129	-1.45	$112.96K	$0.0001194	$0.0001119	$10.89	$112.96K	$112.96K
6910	Binance Yellow Robot BINA	$0.0001127	-15.11	$112.77K	$0.0001338	$0.0001038	$115.69K	$112.77K	$112.77K
6911	Peach and Pablo PP	$0.0001127	-13.69	$112.78K	$0.0001311	$0.0001107	$4.27K	$112.78K	$112.78K
6912	ASSCOIN ASSCOIN	$0.0001128	4.60	$112.64K	$0.0001154	$0.000105	$1.23K	$112.64K	$112.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}