結果ページ69 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	Solarbeam SOLAR	$0.003276 ₿0.00000041	-1.30	$120.5K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$75.45 ₿0.02	$124.13K ₿1.04	$120.5K ₿8.63
6047	Poseidon POSEIDON	$0.0001205	4.92	$119.83K	$0.0001268	$0.00009767	$749.67K	$119.83K	$119.83K
6048	Remint RMT	$0.0001215	0.03	$121.39K	$0.0001277	$0.0001124	$3.18K	$121.39K	$121.39K
6049	OneLedger OLT	$0.0002828 ₿0.000000051	-2.92	$121.51K ₿22.22	$0.000294 ₿0.000000067	$0.0002794 ₿0.000000045	$126.86K ₿2.75	$279.59K ₿51.12	$121.51K ₿22.22
6050	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003058 ₿0.000000032	$0.002799 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6051	Nomad Bridged USDC (Moonbeam) USDC	$0.04652 ₿0.0000017	1.30	$121.73K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.26 ₿0	$121.73K	$121.73K ₿0
6052	Yee YEE	$0.0001256	6.37	$121.23K	$0.0001484	$0.0001079	$35.4K	$121.23K	$121.23K
6053	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Only Possible On Solana OPOS	$0.1561 ₿0.000010	2.43	$121.07K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$586.83 ₿0.08	$121.07K ₿10.33	$121.07K ₿0
6056	MyOnion.fun $ONION	$0.0001726	-4.82	$120.83K	$0.000182	$0.000172	$1.89K	$172.62K	$120.83K
6057	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6058	Banjo BANJO	$0.0001192	-8.54	$120.46K	$0.0001313	$0.0001176	$2.46K	$120.46K	$120.46K
6059	SISTER SSTR	$0.00001203	-5.78	$120.12K	$0.00001276	$0.00001172	$603.51	$120.12K	$120.12K
6060	The Original Pepe PEPE	$3.23 ₿0.00032	8.51	$120.55K ₿0	$3.31 ₿0.00041	$2.95 ₿0.00032	$2.62K ₿0.4	$120.55K	$120.55K ₿0
6061	Hunter by Virtuals DRPXBT	$0.0001219	32.83	$121.86K	$0.0001208	$0.00008511	$2.43K	$121.86K	$121.86K
6062	real. REAL	$0.000119	-4.88	$119.61K	$0.0001251	$0.0001132	$2.23K	$119.61K	$119.61K
6063	NFTLaunch NFTL	$0.000892 ₿0.000000068	-0.53	$120.43K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.72K ₿0.26	$120.43K ₿9.17	$120.43K ₿9.17
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	VirtuSwap VRSW	$0.0001925 ₿0.00000014	0.10	$119.3K ₿59.82	$0.0001947 ₿0.00000014	$0.0001906 ₿0.00000013	$451.41 ₿0.15	$192.57K ₿144.9	$119.3K ₿59.82
6065	Politickle TICKL	$0.0001239	1.47	$119.75K	$0.0001247	$0.0001191	$59.07	$119.75K	$119.75K
6066	DeFi Growth Index DGI	$0.8007	-0.21	$120.08K	$0.8024	$0.7825	$162.28	$120.08K	$120.08K
6067	NFTmall GEM	$0.005993 ₿0.000000061	0.62	$119.76K ₿0.51	$0.006012 ₿0.000000066	$0.005889 ₿0.000000061	$25K ₿0.48	$119.86K ₿1.23	$119.76K ₿0.51
6068	Jason Derulo JASON	$0.0001193	3.09	$119.21K	$0.0001194	$0.0001125	$1.21K	$119.21K	$119.21K
6069	Based Beast Coin BEAST	$0.01199	0.67	$119.99K	$0.01207	$0.01163	$346.32	$119.99K	$119.99K
6070	HenjinAI HENAI	$0.001559	-18.86	$119.87K	$0.002159	$0.001442	$39.85K	$155.96K	$119.87K
6071	Monke MONKE	$0.00000001735 ₿0.00000000000033	2.12	$119.77K ₿0	$0.00000001737 ₿0.00000000000037	$0.00000001681 ₿0.00000000000033	$364.6 ₿0.03	$119.77K ₿2.32	$119.77K ₿0
6072	DYOR hub DYORHUB	$0.0001195	0.30	$119.37K	$0.000123	$0.0001111	$8.81K	$119.37K	$119.37K
6073	All Your Base AYB	$0.00000006015 ₿0.000000000047	-3.35	$120.13K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006012 ₿0.000000000045	$218.74 ₿2.26	$120.13K ₿94.58	$120.13K ₿0
6074	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2403 ₿0.0000088	-3.78	$119.69K ₿4.43	$0.2499 ₿0.0000092	$0.2383 ₿0.0000088	$1.69 ₿0	$240.02K ₿8.86	$119.69K ₿4.43
6075	Aguri-Chan AGURI	$0.0000002845	-12.50	$119.4K	$0.0000004122	$0.0000002531	$64.1K	$119.4K	$119.4K
6076	Miss Kaka KAKA	$0.0001195	2.23	$121.99K	$0.0001224	$0.0001169	$3.34K	$121.99K	$121.99K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05224 ₿0.00000054	$0.0482 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Cybria CYBA	$0.000147 ₿0.000000025	0.01	$119.56K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$51.22K ₿0.83	$147.06K ₿25.31	$119.56K ₿19.97
6078	bonkwifhat BIF	$0.0001195 ₿0.000000010	3.66	$118.53K ₿0	$0.0001233 ₿0.000000011	$0.0001123 ₿0.0000000094	$3.52K ₿0.87	$118.53K ₿10.07	$118.53K ₿0
6079	BiokriptX SBKPT	$0.00002387	2.51	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6080	NFTrade NFTD	$0.002559 ₿0.00000017	-2.69	$119.25K ₿7.99	$0.00264 ₿0.00000017	$0.002558 ₿0.00000016	$16.87K ₿0.27	$345.6K ₿23.17	$119.25K ₿7.99
6081	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6082	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.41	$119.02K ₿8.11	$0.0001411 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6083	End Federal Reserve EFR	$0.0001181	2.80	$118.12K	$0.0001183	$0.0001139	$6.81	$118.12K	$118.12K
6084	Aurigami PLY	$0.00002879 ₿0.0000000080	-0.26	$118.7K ₿31.18	$0.00002917 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.06 ₿0.19	$287.98K ₿80.6	$118.7K ₿31.18
6085	Trivians TRIVIA	$0.0001932 ₿0.000000017	-0.30	$118.86K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.19K ₿0.42	$193.27K ₿17.25	$118.86K ₿4.41
6086	Apu Apustaja (Solana) APU	$0.0001172	17.64	$117.21K	$0.0001206	$0.0000984	$2.06K	$117.21K	$117.21K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Hawksight HAWK	$0.00007702 ₿0.000000030	-4.84	$114.08K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$62.02K ₿1.11	$385.09K ₿140.22	$114.08K ₿30.04
6088	Vibing Cat VCAT	$0.09625 ₿0.000046	4.10	$117.57K ₿0	$0.09638 ₿0.000056	$0.09049 ₿0.000041	$299.67 ₿1.29	$117.57K ₿57.83	$117.57K ₿0
6089	Helmet Insure HELMET	$0.002782 ₿0.00000010	0.16	$118.18K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$21.85 ₿0.01	$278.29K ₿10.15	$118.18K ₿4.31
6090	Game Fantasy Token GFT	$0.01022 ₿0.0000015	6.16	$117.76K ₿4.22	$0.01024 ₿0.0000015	$0.009506 ₿0.0000014	$16.81 ₿0	$117.76K ₿4.22	$117.76K ₿4.22
6091	Generaitiv GAI	$0.0157 ₿0.0000039	0.24	$118.11K ₿30.06	$0.01571 ₿0.0000040	$0.01565 ₿0.0000039	$47.11 ₿0.01	$157.04K ₿39.97	$118.11K ₿30.06
6092	Ginnan Doge's Brother GINNAN	$0.000001179	-9.19	$116.87K	$0.000001509	$0.00000103	$13.72K	$116.87K	$116.87K
6093	hsETH HSETH	$1,526.25	-8.70	$118.74K	$1,672.25	$1,535.98	$33.25	$118.74K	$118.74K
6094	soup.game SOUP	$0.006309	-1.41	$117.64K	$0.0064	$0.006241	$1.22	$117.64K	$117.64K
6095	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001957 ₿0.0000000020	$0.0001902 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6096	BurnX BRNX	$0.002345	0.97	$117.3K	$0.002389	$0.002256	$1.04K	$117.3K	$117.3K
6097	WAWA CAT WAWA	$0.0001169	1.67	$115.86K	$0.0001177	$0.0001087	$2.22K	$115.86K	$115.86K
6098	SuperMeme SPR	$0.0003134	-1.29	$116.46K	$0.0003175	$0.0003045	$374.03	$313.08K	$116.46K
6099	CASH CASH	$0.0001435	-6.80	$116.94K	$0.0001613	$0.0001265	$3.13K	$143.54K	$116.94K
6100	Navigator AI NAV	$0.0001169	-6.60	$116.79K	$0.0001293	$0.0001116	$15.67K	$116.79K	$116.79K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.87 ₿0.00047	$37.62 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	10 figs FIGS	$11,554.42	10.78	$115.54K	$11,695.25	$10,218.03	$840.89	$115.54K	$115.54K
6102	Corn Bridged USDC (Corn) USDC.E	$1	0.01*	$116.78K	$1	$0.9957	$91.19	$116.78K	$116.78K
6103	MEDUSA MEDUSA	$0.0001164	3.91	$116.47K	$0.0001172	$0.0001107	$16.47K	$116.47K	$116.47K
6104	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.01*	$116.14K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$766.94 ₿1.47	$118.71K ₿44.75	$116.14K ₿77.34
6105	birb BIRB	$0.0001163 ₿0.0000000056	1.87	$116.03K ₿0	$0.000117 ₿0.0000000058	$0.0001107 ₿0.0000000055	$140.15 ₿0.07	$116.03K ₿5.63	$116.03K ₿0
6106	Matrix.Win MATRIX	$0.0005335	3.63	$114.92K	$0.0005594	$0.0005122	$219.55	$114.92K	$114.92K
6107	Department Of Gains Coin D.O.G.C	$0.0001259	3.04	$115.84K	$0.0001278	$0.0001212	$431.96	$115.84K	$115.84K
6108	Wrapped AC Milan (Kayen) WACM	$0.8244	-0.36	$116.22K	$0.845	$0.8096	$5.94K	$116.22K	$116.22K
6109	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6110	Bursaspor Fan Token TMSH	$0.002686 ₿0.000000014	12.70	$115.8K ₿0	$0.002734 ₿0.000000014	$0.00238 ₿0.000000012	$4.7K ₿0.17	$384.44K ₿2.17	$115.8K ₿0
6111	ストロングハンド SHND	$0.00000575 ₿0.0000000021	13.47	$115.18K ₿39.83	$0.00000574 ₿0.	$0.000005059 ₿0.	$7.83 ₿0	$115.19K	$115.18K ₿39.83
6112	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000115	-3.80	$115.12K	$0.00000121	$0.0000011	$1.62K	$115.12K	$115.12K
6113	パックコイン PAC	$0.00000662 ₿0.0000000012	93.35	$115.45K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.76 ₿0.59	$330.92K ₿64.21	$115.45K ₿22.4
6114	JAK JAK	$0.0001141	4.18	$114.14K	$0.0001175	$0.0001088	$1.29K	$114.14K	$114.14K
6115	Yieldwatch WATCH	$0.01174 ₿0.00000025	0.65	$115.05K ₿2.52	$0.01178 ₿0.00000025	$0.01162 ₿0.00000024	$8.49 ₿0	$234.8K ₿5.15	$115.05K ₿2.52
6116	ETHPad ETHPAD	$0.0008412 ₿0.000000081	-0.52	$115.26K ₿11.23	$0.0008456 ₿0.000000084	$0.0008366 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Banana for Scale BANANA	$0.0001143	2.85	$114.34K	$0.000119	$0.0001091	$516.21	$114.34K	$114.34K
6118	Stronger STRNGR	$0.208 ₿0.000018	-0.41	$114.79K ₿10.04	$0.2093 ₿0.000019	$0.2038 ₿0.000018	$46.04 ₿0.14	$2.08M ₿182.06	$114.79K ₿10.04
6119	Sync Network SYNC	$0.0007038 ₿0.00000010	-0.64	$113.9K ₿15.72	$0.0007181 ₿0.00000011	$0.0006111 ₿0.000000097	$22.33K ₿0.65	$156.17K ₿19.31	$113.9K ₿15.72
6120	Wrapped OptiDoge WOPTIDOGE	$0.0000002711 ₿0.000000000019	-2.28	$113.9K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$81.78 ₿0.01	$113.9K ₿8.21	$113.9K ₿8.21
6121	GAG Token GAG	$0.0096	-3.48	$114.38K	$0.01003	$0.009202	$44.71K	$633.65K	$114.38K
6122	AVA Chiang Mai Night Safari (AVA) AVA	$0.000113	-0.02	$113.07K	$0.0001153	$0.0001091	$385.84	$113.07K	$113.07K
6123	Bitlocus BTL	$0.0002306 ₿0.000000019	-0.03	$114.26K ₿9.52	$0.0002313 ₿0.000000024	$0.0002303 ₿0.000000018	$15.68K ₿0.68	$115.34K ₿9.77	$114.26K ₿9.52
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Beer Frog FROG	$0.0001139	-10.25	$113.98K	$0.000127	$0.0001139	$1.09K	$113.98K	$113.98K
6125	AI Virtual Agents AIVIA	$0.0001138	1.72	$113.73K	$0.0001143	$0.0001101	$102.93	$113.73K	$113.73K
6126	Minds MINDS	$0.01231 ₿0.00000068	0.01	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6127	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002945 ₿0.000000030	$0.002772 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6128	humanDAO HDAO	$0.001672 ₿0.000000067	2.21	$113.3K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$0.35 ₿0.02	$1.67M ₿67.86	$113.3K ₿4.6
6129	SIZE SIZE	$0.0001162 ₿0.0000000020	-0.43	$112.83K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$369.56 ₿0.06	$112.83K ₿2.02	$112.83K ₿0
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01576 ₿0.00000016	$0.01482 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6131	GIVER GIVER	$0.001613	-4.24	$113K	$0.001711	$0.001598	$423.85	$113K	$113K
6132	BRAZA by Virtuals BRAZA	$0.0001127	62.95	$112.78K	$0.0001075	$0.00006506	$7.85K	$112.78K	$112.78K
6133	CATEX CATEX	$0.0000002791 ₿0.00000000016	320.88	$112.69K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006631 ₿0.00000000013	$57.8K ₿0.79	$247.4K ₿164.99	$112.69K ₿0
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005538 ₿0.00000000058	$0.00005143 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	1% 1%	$0.000112	-5.40	$111.99K	$0.000124	$0.0001111	$7.41K	$111.99K	$111.99K
6135	Edu3Labs NFE	$0.002141 ₿0.0000026	0.59	$112.58K ₿0	$0.002144 ₿0.0000030	$0.002112 ₿0.0000023	$40.52K ₿17.16	$1.93M ₿2.36K	$112.58K ₿0
6136	ZilSwap ZWAP	$0.1293 ₿0.000011	1.95	$112.47K ₿9.29	$0.1301 ₿0.000012	$0.1236 ₿0.000011	$1.55 ₿0.01	$129.32K ₿11.63	$112.47K ₿9.29
6137	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.83	$112.43K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$14.66 ₿0.01	$112.43K ₿1.93	$112.43K ₿1.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}