結果ページ69 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	Wrapped Aptos (Universal) UAPT	$4.95	-4.74	$140.57K	$5.33	$4.83	$4.1K	$140.57K	$140.57K
6005	go fu*k yourself. GFY	$0.000000206 ₿0.000000000012	-17.22	$140.54K ₿0	$0.0000002514 ₿0.000000000013	$0.0000002019 ₿0.000000000012	$37.48K ₿4.48	$140.54K ₿8.96	$140.54K ₿0
6006	Deep Worm WORM	$0.0001404	-3.68	$140.47K	$0.0001571	$0.0001403	$79.05K	$140.47K	$140.47K
6007	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6008	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6009	earl EARL	$0.0001402	-6.06	$140.93K	$0.0001524	$0.0001383	$3.7	$140.93K	$140.93K
6010	Liquor LIQ	$0.000002009	-0.74	$140.15K	$0.00000252	$0.00000199	$11.48K	$140.15K	$140.15K
6011	Cat Token CAT	$0.02146 ₿0.0000018	-5.20	$140.11K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$29.27K ₿0.65	$321.97K ₿27.87	$140.11K ₿12.13
6012	Tigra TIGRA	$0.00014 ₿0.000000023	-1.12	$140.07K ₿0	$0.000146 ₿0.000000027	$0.0001378 ₿0.000000020	$54.26 ₿1.09	$140.07K	$140.07K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6836 ₿0.0000066	$0.6609 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Hawk Tuah HAWKTUAH	$0.0001532	-7.38	$140.06K	$0.0001697	$0.0001519	$531.74	$140.06K	$140.06K
6014	Mona Arcane MONA	$0.00014	-6.17	$140.78K	$0.000153	$0.0001386	$1.08K	$140.78K	$140.78K
6015	Dmarketplace $DMP	$0.00000152	-1.88	$139.98K	$0.000001619	$0.000001489	$682.77	$152.29K	$139.98K
6016	RealFevr FEVR	$0.00001074 ₿0.0000000040	0.50	$139.86K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.76K ₿3.12	$171.79K ₿64.54	$139.86K ₿54.03
6017	bonkwifhat BIF	$0.0001398 ₿0.000000010	0.04	$139.84K ₿0	$0.000153 ₿0.000000011	$0.000138 ₿0.0000000094	$3.53K ₿0.87	$139.84K ₿10.07	$139.84K ₿0
6018	Frog on ETH FROG	$0.0000003364	-8.79	$139.83K	$0.0000003793	$0.0000003299	$934	$139.83K	$139.83K
6019	Bull Coin BULL	$0.000000000279 ₿0.000000000000013	-0.46	$139.54K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$182.15 ₿0	$139.54K ₿6.51	$139.54K ₿6.51
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	CrossWallet CWT	$0.001116 ₿0.00000011	-0.47	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6021	VirtuSwap VRSW	$0.000225 ₿0.00000014	-4.78	$139.41K ₿59.82	$0.0002411 ₿0.00000014	$0.0002246 ₿0.00000013	$7.35K ₿0.15	$225.03K ₿144.9	$139.41K ₿59.82
6022	Tidal Finance TIDAL	$0.00001766 ₿0.0000000043	1.83	$139.39K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.02K ₿1.72	$350.41K ₿84.89	$139.39K ₿26.31
6023	bAlpha BALPHA	$7.73 ₿0.00035	-2.53	$139.19K ₿6.36	$7.98 ₿0.00035	$7.63 ₿0.00035	$993.49 ₿0.04	$139.19K ₿6.36	$139.19K ₿6.36
6024	@DOGE @DOGE	$0.0001391	-13.89	$139.78K	$0.0001872	$0.0001347	$23.97K	$139.78K	$139.78K
6025	bAInance Labs BAINANCE	$0.0001262	0.64	$138.94K	$0.0001266	$0.0001249	$2.68	$138.94K	$138.94K
6026	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.3949 ₿0.0000038	$0.1732 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6027	NDX6900 NDX	$0.0000201	-5.71	$138.66K	$0.00002175	$0.00001983	$67.79	$138.66K	$138.66K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04227 ₿0.00000041	$0.04107 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Sonic Eco ECO	$0.1863	-4.98	$138.57K	$0.2008	$0.1837	$679.67	$177.96K	$138.57K
6029	Esporte Clube Bahia Fan Token BAHIA	$0.2128 ₿0.000011	-1.32	$138.54K ₿0	$0.2165 ₿0.000011	$0.2127 ₿0.000010	$164.63 ₿0	$2.13M ₿113.19	$138.54K ₿0
6030	BaseHoundBot by Virtuals $HOUND	$0.0001476	2.13	$138.47K	$0.000167	$0.0001419	$254.36	$147.93K	$138.47K
6031	Who is the a-hole WITA	$0.0001384	-20.08	$138.46K	$0.0001793	$0.0001367	$19.71K	$138.46K	$138.46K
6032	FRAUDE INSS	$0.0001382	-14.16	$138.29K	$0.0001763	$0.0001318	$51.19K	$138.29K	$138.29K
6033	Papichulo CHULO	$0.0001692	-4.62	$137.95K	$0.0001843	$0.0001666	$408.19	$140.16K	$137.95K
6034	INSORA AI $INSORA	$0.001378	7.05	$137.9K	$0.001616	$0.001249	$7.74K	$137.9K	$137.9K
6035	Acent ACE	$0.001152 ₿0.00000012	-0.01*	$137.74K ₿14.86	$0.001198 ₿0.00000013	$0.001145 ₿0.00000011	$199.83K ₿3.2	$2.3M ₿248.67	$137.74K ₿14.86
6036	Kyro KYRO	$0.0001376	-5.32	$137.65K	$0.0001522	$0.0001357	$122.56K	$137.65K	$137.65K
6037	Andy on ETH ANDY	$0.1428	-4.01	$137.57K	$0.152	$0.1404	$1.91	$137.57K	$137.57K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001192 ₿0.000000011	$0.001135 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6039	X314 X314	$0.001971	-1.28	$137.18K	$0.00202	$0.001959	$12.43	$137.18K	$137.18K
6040	MOON INU MOON	$0.000000001989 ₿0.0000000000011	-0.25	$136.76K ₿0	$0.000000002051 ₿0.0000000000014	$0.000000001881 ₿0.0000000000010	$621.46 ₿5.68	$138.14K ₿79.85	$136.76K ₿0
6041	DeFiato DFIAT	$0.0008882 ₿0.000000029	-4.64	$136.75K ₿4.39	$0.000958 ₿0.000000029	$0.0008738 ₿0.000000028	$193.02 ₿0	$222.07K ₿7.41	$136.75K ₿4.39
6042	CoinDesk DeFi Select Index DFX	$1.56	-4.76	$136.73K	$1.67	$1.56	$604.09	$136.73K	$136.73K
6043	Hooffather HOOF	$0.00000137	-1.66	$136.64K	$0.000001439	$0.00000128	$115.66K	$136.64K	$136.64K
6044	WolfWifBallz BALLZ	$0.0001365 ₿0.00000019	-6.11	$136.6K ₿193.7	$0.0001477 ₿0.00000022	$0.0001355 ₿0.00000016	$202.85 ₿16.72	$136.6K ₿193.7	$136.6K ₿193.7
6045	Penguin Finance PEFI	$0.007127 ₿0.00000031	-5.98	$136.59K ₿6.11	$0.007849 ₿0.00000032	$0.007111 ₿0.00000031	$506.96 ₿0.01	$136.59K ₿6.11	$136.59K ₿6.11
6046	Datamine DAM	$0.05355 ₿0.00000059	-4.15	$136.43K ₿1.8	$0.05811 ₿0.00000070	$0.05354 ₿0.00000053	$272.5 ₿0.11	$903.83K ₿10.1	$136.43K ₿1.8
6047	Helping Hearts International HHI	$0.01366	-0.01*	$136.24K	$0.01366	$0.01366	$4.24	$1.37M	$136.24K
6048	TCC TCC	$0.000136	-2.16	$136.03K	$0.0001439	$0.0001359	$49.33K	$136.03K	$136.03K
6049	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6050	LegendX LGNDX	$0.00005224	-0.26	$135.43K	$0.00005351	$0.00005165	$8.11	$135.43K	$135.43K
6051	KITNET TOKEN KITNET	$0.000666	-2.12	$135.38K	$0.0006818	$0.0006618	$179.82	$601.58K	$135.38K
6052	DOGWIFHOOD WIF	$0.0001345 ₿0.00000010	-2.28	$135.38K ₿109.22	$0.0001507 ₿0.00000011	$0.0001306 ₿0.00000010	$877.46 ₿10.76	$135.38K ₿109.22	$135.38K ₿109.22
6053	Silentis SILENTIS	$0.0001351	-9.17	$135.12K	$0.0001501	$0.0001351	$130.76K	$135.12K	$135.12K
6054	Bro the cat BRO	$0.0001351	-5.59	$135.09K	$0.0001474	$0.0001339	$89.7	$135.09K	$135.09K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Re7 FRAX RE7FRAX	$1.02	-0.01	$135.03K	$1.02	$1.01	$0	$135.03K	$135.03K
6056	Knit Finance KFT	$0.00265 ₿0.000000073	-3.74	$135K ₿3.96	$0.002753 ₿0.000000073	$0.00265 ₿0.000000064	$26.32K ₿0.28	$265.05K ₿7.32	$135K ₿3.96
6057	Brume BRUME	$0.04893	-9.80	$134.84K	$0.05456	$0.04818	$1.35K	$134.84K	$134.84K
6058	KWAK KWAK	$0.0001348	2.50	$134.82K	$0.0001372	$0.0001269	$133.9K	$134.82K	$134.82K
6059	real fast SPEED	$0.0001838	-5.24	$134.82K	$0.0002027	$0.0001813	$1.74K	$134.82K	$134.82K
6060	Deer Seized by US Government BABY	$0.0001345	-1.51	$134.57K	$0.0001465	$0.0001314	$11.99K	$134.57K	$134.57K
6061	Action Figure FIGURE	$0.0001343	-15.66	$134.48K	$0.000177	$0.000132	$75.31K	$134.48K	$134.48K
6062	ShredN SHRED	$0.01344 ₿0.000015	1.25	$134.44K ₿9.01	$0.01389 ₿0.000015	$0.01327 ₿0.000014	$5.24K ₿1.32	$1.34M ₿1.5K	$134.44K ₿9.01
6063	Reactor ARC	$0.000215	-1.10	$134.35K	$0.0002455	$0.0002115	$70.24	$210.8K	$134.35K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Elexium EX	$0.03776	0.71	$134.31K	$0.03815	$0.037	$110.75	$135.5K	$134.31K
6065	Flash FLASH	$0.001343	-5.37	$135.02K	$0.001447	$0.001336	$486.38	$135.02K	$135.02K
6066	Sui Chad CHAD	$0.00001343	0.37	$134.27K	$0.0000141	$0.00001338	$145.57	$134.27K	$134.27K
6067	CUPSEY CUPSEY	$0.0001341	-7.56	$134.86K	$0.0001466	$0.000133	$2.31K	$134.86K	$134.86K
6068	TrackedBio TRACKEDBIO	$0.0001353	-16.28	$134.86K	$0.0001717	$0.0001345	$5.53K	$136.09K	$134.86K
6069	Brain Worms BWORM	$45.45	-6.02	$134.09K	$49.4	$45.27	$45.63	$134.09K	$134.09K
6070	Galaxy Fight Club GCOIN	$0.001683 ₿0.00000019	-7.17	$134.01K ₿15.1	$0.001855 ₿0.00000020	$0.001681 ₿0.00000018	$26.76K ₿0.1	$252.1K ₿28.42	$134.01K ₿15.1
6071	scan meme SCAN	$0.0001378	-6.74	$133.99K	$0.0001506	$0.0001366	$39.58	$137.83K	$133.99K
6072	Charged Particles IONX	$0.001676 ₿0.00000028	-6.87	$133.93K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$26.04K ₿10.39	$167.67K ₿28.94	$133.93K ₿23.11
6073	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6074	Unio Coin UNIO	$0.0002321	0.09	$133.88K	$0.0002345	$0.0002264	$27.15K	$928.48K	$133.88K
6075	Archethic UCO	$0.0003217 ₿0.00000062	-1.42	$134.14K ₿0	$0.0004336 ₿0.00000064	$0.0003188 ₿0.00000055	$826.04 ₿1.12	$311.82K ₿625.11	$134.14K ₿0
6076	_gai16zbrielShai16zpr0 GAIB	$0.0002056	-1.95	$133.66K	$0.0002098	$0.0002056	$3.65	$205.63K	$133.66K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05659 ₿0.00000054	$0.05222 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Phavercoin SOCIAL	$0.00004174	-1.43	$133.61K	$0.00004287	$0.00004127	$32.69K	$417.49K	$133.61K
6078	Agent Zeek by Virtuals ZEEK	$0.0001338	4.66	$133.6K	$0.0001537	$0.0001242	$1.36K	$133.6K	$133.6K
6079	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.39	$133.58K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$306.8 ₿0.61	$284.05K ₿129.14	$133.58K ₿19.69
6080	Sharki SHARKI	$0.0001349	4.14	$133.58K	$0.0001549	$0.0001288	$6.95K	$133.58K	$133.58K
6081	Bowser BOWSER	$0.0000003159	-4.95	$133.51K	$0.0000003403	$0.0000003112	$14.27	$133.51K	$133.51K
6082	Moon Bay MOON	$0.001668	-2.81	$133.5K	$0.001868	$0.001623	$3.3K	$133.5K	$133.5K
6083	SUI Plop PLOP	$0.00001333	-4.00	$133.41K	$0.0000144	$0.00001314	$166.89	$133.41K	$133.41K
6084	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-1.27	$133.34K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$15.41 ₿1.15	$492.29K ₿13.88	$133.34K ₿3.76
6085	Nafter NAFT	$0.000302 ₿0.000000011	-1.26	$133.28K ₿5.08	$0.0003106 ₿0.000000011	$0.0003019 ₿0.000000011	$26.2K ₿0.22	$302.09K ₿11.51	$133.28K ₿5.08
6086	Herity Network HER	$0.002811 ₿0.00000011	-0.77	$133.24K ₿5.38	$0.01197 ₿0.00000011	$0.01141 ₿0.00000011	$142.24 ₿0.03	$267.05K ₿10.77	$133.24K ₿5.38
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Rentberry BERRY	$0.0004418 ₿0.0000000044	1.53	$133.21K ₿1.33	$0.0004423 ₿0.0000000044	$0.0004329 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6088	Zero Ontology System SOLFUNMEME	$0.0001335	-6.68	$133.03K	$0.0001468	$0.0001237	$6.8K	$133.53K	$133.03K
6089	TE-FOOD TONE	$0.0002136 ₿0.000000023	-13.59	$132.95K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$503.59 ₿0.17	$213.64K ₿23.99	$132.95K ₿14.56
6090	Vector Smart Gas VSG	$0.00001433 ₿0.000000029	-8.41	$132.94K ₿0	$0.00001567 ₿0.000000031	$0.00001328 ₿0.000000029	$6.52K ₿0.55	$133.52K ₿301.99	$132.94K ₿0
6091	Frankfrankfrank $FRANK	$0.0001328	4.89	$132.82K	$0.0001456	$0.0001263	$4.36K	$132.82K	$132.82K
6092	Stargate Bridged USDT (Fuse) USDT	$0.9913	-0.35	$132.52K	$1.02	$0.9822	$44.81K	$132.52K	$132.52K
6093	NFTLaunch NFTL	$0.0009828 ₿0.000000068	-7.59	$132.67K ₿9.17	$0.001127 ₿0.000000067	$0.0009826 ₿0.000000063	$24.36K ₿0.26	$132.67K ₿9.17	$132.67K ₿9.17
6094	hop cat HOP	$0.0001319	41.03	$132.65K	$0.0001407	$0.00008838	$12.41K	$132.65K	$132.65K
6095	OGCommunity OGC	$0.0001472	1.85	$132.5K	$0.0001516	$0.0001429	$27.78K	$132.5K	$132.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}