صفحة النتائج 69 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 69

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Aguri-Chan AGURI	$0.00000021	-12.73	$89.07K	$0.0000002467	$0.0000002093	$38.76K	$89.07K	$89.07K
6813	ROCK ROCK	$0.00008789	0.32	$88.79K	$0.00008899	$0.00008639	$47.67K	$88.79K	$88.79K
6814	Swerve DAO SWRV	$0.004793 ₿0.00000030	-4.10	$88.75K ₿5.82	$0.005002 ₿0.00000033	$0.004786 ₿0.00000027	$58.95K ₿0.37	$101.74K ₿6.74	$88.75K ₿5.82
6815	Halo Coin HALO	$0.00001595 ₿0.000000050	7.99	$88.69K ₿0	$0.00001597 ₿0.000000050	$0.00001476 ₿0.000000048	$191.8K ₿0.31	$98.44K ₿390.99	$88.69K ₿0
6816	ThankYouSonicGod TYSG	$0.00008878	-4.24	$88.78K	$0.00009417	$0.00008851	$18.11	$88.78K	$88.78K
6817	WEWE WEWE	$0.00008877	-3.64	$88.48K	$0.00009461	$0.00008846	$2.85K	$88.48K	$88.48K
6818	PsyFi PSY	$0.0002228 ₿0.000000061	0.64	$88.41K ₿24.17	$0.0002254 ₿0.000000064	$0.0002127 ₿0.000000058	$58.25K ₿0.25	$222.8K ₿60.92	$88.41K ₿24.17
6819	AlphaArc ALPHA	$0.00008854	-1.50	$88.38K	$0.0000899	$0.00008752	$200.97	$88.38K	$88.38K
6820	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.53	$88.29K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.29K ₿26.85	$88.29K ₿0
6821	BlockInsightAI BIAI	$0.0008832	11.14	$88.25K	$0.0008817	$0.0007854	$1.6K	$88.25K	$88.25K
6822	Leeds United Fan Token LUFC	$0.0294 ₿0.0000083	2.41	$88.18K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$56.26K ₿0.43	$292.39K ₿83.62	$88.18K ₿35.02
6823	Berry Data BRY	$0.01373 ₿0.00000050	-0.09	$88.03K ₿3.22	$0.01388 ₿0.00000050	$0.01369 ₿0.00000047	$35.47 ₿0.19	$137.92K ₿5.04	$88.03K ₿3.22
6824	Chedda CHEDDA	$0.0000877 ₿0.000000037	-0.71	$88.06K ₿0	$0.00009134 ₿0.000000045	$0.00008556 ₿0.000000035	$769.57 ₿2.68	$88.06K ₿39.38	$88.06K ₿0
6825	zkApes Token ZAT	$0.000000001865 ₿0.00000000000042	-2.86	$87.26K ₿16.8	$0.000000002021 ₿0.00000000000045	$0.000000001859 ₿0.00000000000042	$52.66K ₿0.23	$128.64K ₿29.69	$87.26K ₿16.8
6826	Zodor ZOD	$0.0008807	-10.37	$88.08K	$0.0009909	$0.0008778	$1.55K	$88.08K	$88.08K
6827	AKITA-BSC AKITA	$0.0003741	-3.35	$87.89K	$0.000387	$0.0003711	$160.36K	$87.89K	$87.89K
6828	OCTORA AI OCTA	$0.004999	-20.80	$87.81K	$0.006367	$0.004851	$4.55K	$104.86K	$87.81K
6829	Popcorn PCORN	$0.00004411	-2.59	$87.65K	$0.00004559	$0.00004382	$820.69	$87.65K	$87.65K
6830	Degenerate DEGEN	$0.00008812	31.16	$87.59K	$0.0001074	$0.00006692	$8.22K	$87.59K	$87.59K
6831	Fade Wallet Token FWT	$0.000204	-4.99	$87.55K	$0.0002187	$0.0002041	$127.64	$204.14K	$87.55K
6832	fog FOG	$0.00008802	14.52	$87.99K	$0.0001115	$0.00007652	$16.66K	$87.99K	$87.99K
6833	SOLENG SOLENG	$0.00008718	-1.96	$87.04K	$0.00009367	$0.00008721	$147.34	$87.04K	$87.04K
6834	Mr Mayonnaise the Cat MAYO	$0.00008734	-5.09	$87.33K	$0.00009283	$0.00008734	$6.58	$87.33K	$87.33K
6835	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6836	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007832 ₿0.0000000073	$0.0006842 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6837	buy and sleep SLEEPCOIN	$0.00008781	26.44	$87.18K	$0.00009804	$0.00006592	$39.13K	$87.18K	$87.18K
6838	Cat Wif Hat CWH	$0.00008734	-2.37	$87.14K	$0.0000949	$0.0000867	$677	$87.14K	$87.14K
6839	Wokie Plumpkin by Virtuals WOKIE	$0.00008718	0	$87.08K	$0	$0	$2.07	$87.08K	$87.08K
6840	Position POSI	$0.001435 ₿0.00000023	-5.71	$87.1K ₿14.12	$0.001522 ₿0.00000023	$0.001434 ₿0.00000022	$3.34K ₿0.22	$131.81K	$87.1K ₿14.12
6841	OctoFi OCTO	$0.2466 ₿0.0000069	1.87	$87.06K ₿2.46	$0.2654 ₿0.0000078	$0.2413 ₿0.0000068	$3.86K ₿0.59	$197.38K ₿5.57	$87.06K ₿2.46
6842	Busy DAO BUSY	$0.0003412 ₿0.000000018	7.17	$87.03K ₿4.84	$0.0003415 ₿0.000000019	$0.0003183 ₿0.000000017	$58.32K ₿0.24	$87.03K ₿4.84	$87.03K ₿4.84
6843	Skyops SKYOPS	$0.001277	-11.22	$87K	$0.001473	$0.001276	$1.86K	$129.35K	$87K
6844	Action Figure FIGURE	$0.00008801	-5.36	$87.97K	$0.00009702	$0.00008506	$56.63K	$87.97K	$87.97K
6845	Centaur CNTR	$0.00004771 ₿0.00000000059	-0.01*	$86.95K ₿1.09	$0.00004971 ₿0.00000000061	$0.00004708 ₿0.00000000059	$19.1 ₿0	$286.23K ₿3.59	$86.95K ₿1.09
6846	MOOD AI MOOD	$0.001023	-33.12	$86.88K	$0.001539	$0.0009788	$12.31K	$102.34K	$86.88K
6847	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007352 ₿0.0000000068	$0.0006347 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6848	Janet JANET	$0.00008652	0.06	$86.56K	$0.00008655	$0.00008645	$60K	$86.56K	$86.56K
6849	Flurry Finance FLURRY	$0.0001047 ₿0.00000000061	3.28	$86.36K ₿0.51	$0.0001052 ₿0.00000000061	$0.0001013 ₿0.00000000054	$1.01 ₿0.24	$464.24K ₿0.46	$86.36K ₿0.51
6850	Wrapped Manchester City (Kayen) WCITY	$0.8206	-5.26	$86.36K	$0.8758	$0.8139	$4.95K	$86.02K	$86.36K
6851	Baby Solana BABYSOL	$0.00008624	-2.26	$86.24K	$0.00009238	$0.0000859	$2.18	$86.24K	$86.24K
6852	Bomb Crypto (POL) BCOIN	$0.003411 ₿0.00000085	-0.61	$86.19K ₿0	$0.003431 ₿0.00000087	$0.00341 ₿0.00000082	$88.45 ₿0.21	$328.39K ₿85.27	$86.19K ₿0
6853	Bitcoin breaking $100 in 2013 ISAAC	$0.00008682	-1.80	$86.08K	$0.00009299	$0.00008618	$34.16	$86.08K	$86.08K
6854	Coinzix Token ZIX	$0.00001485 ₿0.0000000025	16.75	$86.07K ₿13.96	$0.00002103 ₿0.0000000027	$0.00001235 ₿0.0000000025	$317.2K ₿0.68	$89.68K ₿15.55	$86.07K ₿13.96
6855	Gremly $GREMLY	$0.000000000208	-28.69	$86.03K	$0.000000000303	$0.000000000181	$39.15K	$86.03K	$86.03K
6856	Gaga (Pepe) GAGA	$0.000000000205 ₿0.000000000000093	-4.29	$86.09K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$373.4 ₿6.54	$86.09K ₿39.29	$86.09K ₿0
6857	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1034 ₿0.00000096	$0.08473 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6858	Flow Agent FLOW	$0.00009029	-1.60	$85.62K	$0.00009736	$0.00008844	$1.37K	$90.13K	$85.62K
6859	Giga Stacy STACY	$0.00008618	-0.73	$85.53K	$0.00009195	$0.00008555	$5.92K	$85.53K	$85.53K
6860	Quasacoin QUA	$0.00106 ₿0.000000027	-0.40	$85.51K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$60.48K ₿1.76	$271.37K ₿27.73	$85.51K ₿0
6861	Silent Pass SP	$0.00009506	-2.40	$85.5K	$0.0001028	$0.00009501	$96.63	$95.02K	$85.5K
6862	MAGA DOGE MAGADOGE	$0.000000000002	-1.29	$85.19K	$0.000000000002	$0.000000000002	$2.34K	$85.19K	$85.19K
6863	Unvaxxed Sperm UNVAXSPERM	$0.00008542	0	$85.42K	$0	$0	$90.45	$85.42K	$85.42K
6864	Mercurial MER	$0.0001516 ₿0.0000000045	0.79	$85.38K ₿2.52	$0.0001523 ₿0.0000000049	$0.0001504 ₿0.0000000039	$16.93 ₿0	$151.65K ₿4.47	$85.38K ₿2.52
6865	Gameness Token GNESS	$0.0006213	2.18	$85.33K	$0.0006517	$0.0006063	$101.17	$310.54K	$85.33K
6866	TrustPad TPAD	$0.0002791 ₿0.00000011	-1.47	$85.32K ₿33.74	$0.0002837 ₿0.00000011	$0.0002791 ₿0.00000010	$313.18 ₿0.39	$279.1K ₿110.36	$85.32K ₿33.74
6867	Wrapped Trabzonspor (Kayen) WTRA	$0.4332	-0.97	$85.29K	$0.439	$0.4307	$2.91K	$84.85K	$85.29K
6868	NICO NICO	$0.00008522	0	$85.2K	$0	$0	$25.64	$85.2K	$85.2K
6869	Seigniorage Shares SHARE	$0.00438 ₿0.00000016	1.02	$85.01K ₿3.25	$0.004448 ₿0.00000016	$0.004244 ₿0.00000014	$60.93K ₿0.05	$92.01K ₿3.52	$85.01K ₿3.25
6870	KEKIUS KEKIUS	$0.000000304	-4.63	$85.15K	$0.0000003275	$0.0000003007	$35.96K	$85.15K	$85.15K
6871	Silentis SILENTIS	$0.00008689	0.40	$86.9K	$0.00008695	$0.00008433	$49.6K	$86.9K	$86.9K
6872	TruthFi TRUTHFI	$0.00008532	1.95	$84.75K	$0.00009629	$0.00008357	$4.51K	$84.75K	$84.75K
6873	Pedro PEDRO	$0.8478	1.02	$84.61K	$0.8657	$0.8134	$900.57	$84.61K	$84.61K
6874	Solarbeam SOLAR	$0.002217 ₿0.00000041	-3.39	$84.53K ₿8.63	$0.002341 ₿0.00000043	$0.002209 ₿0.00000041	$8.72 ₿0.02	$84.53K ₿1.04	$84.53K ₿8.63
6875	The RugCoon RUGGA	$0.00008477	-0.26	$84.5K	$0.00009037	$0.0000836	$239.75	$84.5K	$84.5K
6876	Reactor ARC	$0.0001351	-0.64	$84.39K	$0.0001369	$0.0001331	$0.97	$132.42K	$84.39K
6877	BeraXBT BIXBT	$0.00008247	-9.67	$84.36K	$0.00009493	$0.00008435	$14.73	$84.36K	$84.36K
6878	NFT Champions CHAMP	$0.00008446 ₿0.000000062	0.12	$84.35K ₿0	$0.00008501 ₿0.000000063	$0.00008386 ₿0.000000060	$7.52 ₿0.26	$84.35K ₿62.67	$84.35K ₿0
6879	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6880	OPANARCHY OPAN	$0.00008461	-21.18	$84.61K	$0.0001127	$0.00008412	$4.13K	$84.61K	$84.61K
6881	Value Liquidity VALUE	$0.01743 ₿0.00000052	2.14	$84.03K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$59.17K ₿0.19	$84.1K ₿2.59	$84.03K ₿2.59
6882	BlockCDN BCDN	$0.0002422 ₿0.0000000057	0.34	$83.97K ₿2.01	$0.0002424 ₿0.0000000057	$0.0002413 ₿0.0000000053	$59.09K ₿0.13	$242.37K ₿5.79	$83.97K ₿2.01
6883	Snake wif Hat SSSSS	$0.00008098	1.20	$83.95K	$0.00008799	$0.00007899	$55.02K	$83.95K	$83.95K
6884	Source SOURCE	$0.0001519 ₿0.00000065	-0.94	$83.86K ₿273.02	$0.0001533 ₿0.00000071	$0.0001515 ₿0.00000059	$14.08 ₿0.44	$86.45K ₿282.32	$83.86K ₿273.02
6885	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001084 ₿0.000000010	$0.0001246 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6886	OccamFi OCC	$0.003308 ₿0.0000032	-4.19	$83.88K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$201.69 ₿1.5	$328.93K ₿323.76	$83.88K ₿82.56
6887	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1464 ₿0.0000013	$0.1453 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6888	hoonicorn.lol HOONI	$0.000008369	-2.12	$83.73K	$0.0000088	$0.000008369	$34.33	$83.73K	$83.73K
6889	Catvax CATVAX	$0.0009986 ₿0.00000087	-4.42	$83.34K ₿0	$0.001044 ₿0.0000010	$0.0009927 ₿0.00000083	$57.02 ₿1.99	$83.34K ₿73.49	$83.34K ₿0
6890	Vanity VNTY	$0.0000837	26.88	$83K	$0.00008451	$0.00006156	$9.06K	$83K	$83K
6891	Zero Ontology System SOLFUNMEME	$0.0000837	0.24	$83.54K	$0.00008878	$0.00008307	$536.16	$84.03K	$83.54K
6892	CATO CATO	$0.0004855 ₿0.000000069	-11.33	$83.52K ₿12.29	$0.0005515 ₿0.000000082	$0.000451 ₿0.000000068	$1.53K ₿0.06	$145.67K ₿21.44	$83.52K ₿12.29
6893	AVIAN AVN	$0.00001101 ₿0.0000000011	0.19	$83.47K ₿6.53	$0.00001101 ₿0.0000000010	$0.00001099 ₿0.0000000010	$21.89 ₿0.01	$83.55K ₿6.53	$83.47K ₿6.53
6894	Pixi PIXI	$0.00008956	-3.56	$83.36K	$0.00009919	$0.00008938	$1.95K	$83.36K	$83.36K
6895	DinoSwap DINO	$0.0005359 ₿0.000000013	-0.49	$83.32K ₿2.17	$0.0005437 ₿0.000000014	$0.0005357 ₿0.000000013	$92.08 ₿0.01	$93.6K ₿2.44	$83.32K ₿2.17
6896	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9791	-0.69	$83.22K	$1.01	$0.9758	$58.17	$83.22K	$83.22K
6897	LOTUS LOTUS	$0.000128	-1.54	$83.21K	$0.000135	$0.0001251	$23.18	$83.21K	$83.21K
6898	Onigiri ONI	$0.0000002007	-1.83	$83.17K	$0.0000002084	$0.0000001765	$46.42K	$84.59K	$83.17K
6899	Calvaria: DoE RIA	$0.0004615 ₿0.000000024	2.81	$83.09K ₿4.46	$0.0004711 ₿0.000000026	$0.0004489 ₿0.000000023	$632.56 ₿0.14	$83.09K ₿4.46	$83.09K ₿4.46
6900	Mona Arcane MONA	$0.00008365	-20.16	$83.08K	$0.0001107	$0.00008304	$4.12K	$83.08K	$83.08K
6901	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6902	MIST 霞	$0.00008365	-11.42	$83.06K	$0.00009995	$0.00008304	$6.21K	$83.06K	$83.06K
6903	Penguin Finance PEFI	$0.004334 ₿0.00000031	-2.99	$82.93K ₿6.11	$0.004505 ₿0.00000032	$0.00432 ₿0.00000031	$169.69 ₿0.01	$82.93K ₿6.11	$82.93K ₿6.11
6904	Don PepeX PEPEX	$0.0001533	-2.42	$82.86K	$0.0001572	$0.0001531	$116.17	$153.34K	$82.86K
6905	ArtemisAI ATAI	$0.00008294 ₿0.000000058	-1.65	$82.83K ₿0	$0.00008485 ₿0.000000069	$0.00008267 ₿0.000000056	$35.04 ₿1.19	$82.83K ₿59.36	$82.83K ₿0
6906	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.24	-1.07	$82.65K	$1.27	$1.24	$1.71K	$82.65K	$82.65K
6907	Ooki OOKI	$0.000009239 ₿0.000000046	-2.93	$82.64K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$350.69K ₿62.01	$276.28K ₿391.33	$82.64K ₿206.67
6908	Terminus TERMINUS	$0.0000001965	-0.69	$82.56K	$0.0000001981	$0.0000001958	$22.33	$82.56K	$82.56K
6909	NEXUS NEXUS	$0.00008239	-1.83	$82.39K	$0.00008875	$0.00008192	$65.29	$82.39K	$82.39K
6910	WolfWifBallz BALLZ	$0.0000821 ₿0.00000019	-2.45	$82.43K ₿193.7	$0.00008948 ₿0.00000022	$0.00008135 ₿0.00000016	$444.89 ₿16.72	$82.43K ₿193.7	$82.43K ₿193.7
6911	WECO WECO	$0.00008231	-4.63	$82.32K	$0.00008632	$0.00008218	$232.81	$82.32K	$82.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}