صفحة النتائج 69 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 69

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	SureRemit RMT	$0.0001641 ₿0.0000000024	0.06	$122.48K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001601 ₿0.0000000024	$0.37 ₿0	$122.48K ₿1.84	$122.48K ₿1.84
6812	poop aura POOP	$0.0001223	3.65	$122.35K	$0.0001218	$0.0001151	$524.92	$122.35K	$122.35K
6813	Exim EXIM	$0.0896	0.43	$122.34K	$0.09015	$0.08849	$17.08K	$20.14M	$122.34K
6814	Elexium EX	$0.01609	-0.54	$122.3K	$0.01621	$0.01593	$0	$122.3K	$122.3K
6815	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.25K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6816	Agent S S	$0.000122	6.49	$122.1K	$0.000123	$0.0001141	$188.23	$122.1K	$122.1K
6817	Just a Black Rock on Base ROCK	$0.00001221 ₿0.000000046	4.54	$122.06K ₿0	$0.00001221 ₿0.000000050	$0.00001163 ₿0.000000046	$469.25 ₿1.5	$122.06K ₿465.86	$122.06K ₿0
6818	CRYORAT CRYORAT	$0.0137	1.12	$122.04K	$0.01369	$0.01349	$195.13	$310.03K	$122.04K
6819	Trustra TRUST	$0.0002544	-14.57	$122.02K	$0.0003178	$0.0002525	$3.38K	$237.67K	$122.02K
6820	Dafi Protocol DAFI	$0.0002165 ₿0.000000055	0.57	$122K ₿31.06	$0.0002167 ₿0.000000057	$0.0002131 ₿0.000000051	$22.84K ₿4.63	$485.53K ₿123.61	$122K ₿31.06
6821	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.55	$121.84K	$1.16 ₿0.	$1.1 ₿0.	$255.71 ₿0	$121.84K	$121.84K
6822	Stakecube SCC	$0.007362 ₿0.00000043	1.46	$121.84K ₿6.13	$0.007342 ₿0.00000045	$0.006371 ₿0.00000041	$2.3K ₿0.01	$121.85K ₿7.77	$121.84K ₿6.13
6823	PIGEONS PIGEONS	$0.0003819	9.40	$121.88K	$0.0003849	$0.0003267	$4.42K	$122.71K	$121.88K
6824	Hercules Token TORCH	$0.03582	-5.99	$121.76K	$0.03889	$0.03581	$1.76	$320.77K	$121.76K
6825	Sage Universe SAGE	$0.0001212	5.01	$121.7K	$0.0001218	$0.0001147	$163.55	$121.7K	$121.7K
6826	Bridged WETH (Superposition) WETH	$3,149.78	1.96	$121.62K	$3,149.79	$3,086.9	$10.94K	$121.62K	$121.62K
6827	Elon Trump Fart ETF500	$0.0001214	4.06	$121.43K	$0.0001215	$0.0001155	$394.51	$121.43K	$121.43K
6828	CoreDAO Bridged WETH (Core) WETH	$3,120.47	2.31	$121.38K	$3,140.82	$3,049.89	$232.17	$121.38K	$121.38K
6829	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004554 ₿0.000000049	$0.004211 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6830	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6831	Rex REX	$0.0001279	2.77	$121.29K	$0.0001283	$0.0001222	$15.58	$121.29K	$121.29K
6832	PEPECOIN PEP	$0.0001212	1.07	$121.22K	$0.0001302	$0.0001155	$4.15K	$121.22K	$121.22K
6833	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6834	DINO DINO	$0.0001231	0.20	$120.71K	$0.0001241	$0.0001199	$434.11	$120.71K	$120.71K
6835	脸谱脸谱	$0.0001205	-28.64	$120.59K	$0.0001706	$0.0001117	$19.9K	$120.59K	$120.59K
6836	Velar VELAR	$0.0003401 ₿0.0000038	-0.26	$120.51K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$841.71 ₿27.69	$340.16K ₿3.87K	$120.51K ₿228.35
6837	Jason Derulo JASON	$0.0001205	0.99	$120.48K	$0.0001205	$0.00005522	$667.23	$120.48K	$120.48K
6838	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6839	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6840	Mellow Man MELLOW	$0.001733	-2.06	$120.38K	$0.001776	$0.001695	$590.9	$120.38K	$120.38K
6841	Poodl Token POODL	$0.000000001598 ₿0.00000000000015	0.61	$120.06K ₿11.29	$0.000000001774 ₿0.00000000000015	$0.000000001538 ₿0.00000000000014	$34.37K ₿0.02	$159.88K ₿15.04	$120.06K ₿11.29
6842	HyperSwap AI HYLX	$0.000121	3.77	$119.99K	$0.0001213	$0.000113	$110.85	$119.99K	$119.99K
6843	Star STAR	$0.9554 ₿0.000014	0.19	$119.93K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.93K ₿46.33	$119.93K ₿46.33
6844	METERA METERA	$0.000238	8.33	$119.61K	$0.0002409	$0.000219	$725.45	$238.23K	$119.61K
6845	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6846	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6847	SIZE SIZE	$0.0001227 ₿0.0000000020	-1.10	$119.41K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$354.34 ₿0.06	$119.41K ₿2.02	$119.41K ₿0
6848	Bing wu 丙午 FIREHORSE	$0.0001231	-35.61	$119.34K	$0.0001912	$0.0001111	$29.35K	$123.15K	$119.34K
6849	Choctopus CHOCTOPUS	$0.0001715	-0.54	$119.17K	$0.0001739	$0.0001682	$26.93K	$165.76K	$119.17K
6850	Grow $GROW	$0.00000119	0.91	$119.09K	$0.00000119	$0.00000117	$12.03	$119.09K	$119.09K
6851	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02103 ₿0.00000022	$0.01589 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6852	Aiwithdaddyissues SHEGEN	$0.0001191	3.46	$119.07K	$0.0001191	$0.0001151	$76.87K	$119.07K	$119.07K
6853	Cat-Dog CATDOG	$0.00000137	-2.98	$118.87K	$0.000001439	$0.000001359	$155.47K	$118.87K	$118.87K
6854	BitSwagger (BTCSWAG) BTCSWAG	$0.0002075	2.66	$118.85K	$0.0002076	$0.0002017	$101.68	$172.28K	$118.85K
6855	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6856	Mintra MINT	$0.00004992 ₿0.000000015	1.02	$118.74K ₿36.55	$0.00004993 ₿0.000000015	$0.00004937 ₿0.000000014	$1.2 ₿0.17	$118.74K ₿36.55	$118.74K ₿36.55
6857	MMFinance (Cronos) MMF	$0.000121 ₿0.000000090	0.40	$118.48K ₿77.34	$0.0001216 ₿0.000000094	$0.0001191 ₿0.000000089	$261.07 ₿1.47	$121.1K ₿44.75	$118.48K ₿77.34
6858	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6859	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6860	Bitcat BITCAT	$0.000118	-0.77	$118.3K	$0.0001227 ₿0.	$0.0001137 ₿0.	$17.89K ₿0	$118.3K	$118.3K
6861	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9995 ₿0.	$1.16K ₿0	$118.25K	$118.25K
6862	Fujimoto FUJI	$0.0001175	4.77	$117.97K	$0.000118	$0.000112	$15.42	$117.97K	$117.97K
6863	DefiPlaza DFP2	$0.001774 ₿0.00000094	3.23	$117.94K ₿63.04	$0.001862 ₿0.00000097	$0.001708 ₿0.00000093	$2.08K ₿0.39	$117.94K ₿63.28	$117.94K ₿63.04
6864	Chengu CHENGU	$0.0001187	1.97	$117.71K	$0.0001188	$0.0001164	$10.97	$117.71K	$117.71K
6865	r/snoofi R/SNOOFI	$0.0001172	5.19	$117.68K	$0.0001411	$0.0001114	$30.44K	$117.68K	$117.68K
6866	Sato The Dog SATO	$0.0000002797	-1.16	$117.68K	$0.0000002906	$0.0000002741	$1.48K	$117.68K	$117.68K
6867	Wrapped ZEC (Universal) UZEC	$412	9.04	$117.58K	$412.71	$372.96	$188.23K	$117.58K	$117.58K
6868	Nyan Heroes NYAN	$0.0008019	-3.12	$117.36K	$0.0008435	$0.0007584	$13.62K	$801.92K	$117.36K
6869	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6870	Queen Kitty QKITTY	$0.0001178	4.34	$117.31K	$0.0001177	$0.0001104	$3.97K	$117.31K	$117.31K
6871	Base Protocol BASE	$0.244 ₿0.000073	218.81	$117.3K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$40.64K ₿1.76	$171.42K ₿51.52	$117.3K ₿35.25
6872	Moonbag BAG	$0.0001172	1.56	$117.27K	$0.0001186	$0.0001135	$415.53	$117.27K	$117.27K
6873	OneLedger OLT	$0.0002695 ₿0.000000051	-1.84	$117.17K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$143.32K ₿2.75	$269.6K ₿51.12	$117.17K ₿22.22
6874	Fate Adventure FA	$0.02027	1.65	$117.14K	$0.02033	$0.01948	$3.08	$202.71K	$117.14K
6875	Dopamine DOPE	$0.0009358 ₿0.0000012	0.15	$116.96K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.62K ₿2.58	$116.96K ₿606.87	$116.96K ₿0
6876	Coinary Token CYT	$0.000547 ₿0.000000025	-0.32	$116.85K ₿5.35	$0.0005524 ₿0.000000025	$0.0005433 ₿0.000000024	$122.02 ₿0.01	$175.15K ₿8.02	$116.85K ₿5.35
6877	Marscoin MARS	$0.0001165	-2.05	$116.54K	$0.0001201	$0.000115	$5.79K	$116.54K	$116.54K
6878	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	0.79	$116.51K	$0.000001179	$0.00000114	$23.6	$116.51K	$116.51K
6879	Virtu by Virtuals VIRTU	$0.0001166	-1.27	$116.5K	$0.0001225	$0.0001121	$18.68	$116.5K	$116.5K
6880	Mixoor MIXOOR	$0.001941	-4.87	$116.47K	$0.002074	$0.00201	$2.19K	$116.47K	$116.47K
6881	GARY GARY	$0.0001164	-5.21	$116.45K	$0.0001313	$0.0001157	$3.16K	$116.45K	$116.45K
6882	JOOCE JOOCE	$0.00008652	0.01*	$116.37K	$0.00008678	$0.00008479	$721.09	$864.74K	$116.37K
6883	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6884	Dephaser JPY JPYT	$0.006316	0.16	$116.18K	$0.006358	$0.006282	$18.38K	$116.18K	$116.18K
6885	Moontax CPAI	$0.00116	1.02	$116.12K	$0.001161	$0.001136	$1.18	$116.12K	$116.12K
6886	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002959 ₿0.000000032	$0.002709 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6887	Fartcat FARTCAT	$0.0001159	1.13	$115.88K	$0.000118	$0.0001118	$1.07K	$115.88K	$115.88K
6888	Henlo HENLO	$0.00000334	-2.89	$115.84K	$0.000003469	$0.00000336	$3.1K	$333.66K	$115.84K
6889	Legend $LEGEND	$0.0001285	-0.78	$115.62K	$0.0001295	$0.0001218	$29.59	$128.26K	$115.62K
6890	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6891	Wolfenstein WOLF	$0.0001156	95.67	$115.57K	$0.0001444	$0.00005434	$61.29K	$115.57K	$115.57K
6892	Wrapped OM WOM	$0.07647	-2.93	$114.91K	$0.07879	$0.07647	$2.21K	$114.91K	$114.91K
6893	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6894	Caniverse CNV	$0.00000003847	-2.43	$115.42K	$0.00000003958	$0.00000003815	$760.52	$115.42K	$115.42K
6895	macedo MACEDO	$0.0002116	10.54	$115.06K	$0.0002601	$0.0001909	$24.05K	$211.05K	$115.06K
6896	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6897	Versus-X VSX	$0.002797 ₿0.0000035	7.17	$115.24K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.11K ₿1.79	$279.73K	$115.24K ₿0
6898	Aiko by ElizaOS AIKO	$0.0001192	-9.65	$115.18K	$0.0001868	$0.0001058	$29.89K	$119.24K	$115.18K
6899	Wrapped Portugal National Team (Kayen) WPOR	$0.9084	6.31	$114.92K	$0.9383	$0.8503	$19.15K	$114.92K	$114.92K
6900	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005421 ₿0.0000000058	$0.0005263 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6901	Crosswalk CSW	$0.00001294	3.47	$114.64K	$0.00001306 ₿0.	$0.00001241 ₿0.	$5.41K ₿0	$116.1K	$114.64K
6902	Draggy CTO DRAGGY	$0.000000000272	1.13	$114.6K	$0.000000000273	$0.000000000269	$1.26	$114.6K	$114.6K
6903	Wrapped AS Roma (Kayen) WASR	$1.56	0.07	$114.58K	$1.74	$1.53	$33.37K	$114.58K	$114.58K
6904	Poop POOP	$0.0006107	-14.11	$114.52K	$0.0008567	$0.0005442	$12.69K	$610.74K	$114.52K
6905	Stash Inu STASH	$0.00001218 ₿0.000000024	1.54	$114.52K ₿0	$0.00001228 ₿0.000000026	$0.00001198 ₿0.000000021	$52.98K ₿7.14	$114.52K ₿244.04	$114.52K ₿0
6906	Avive AVIVE	$0.00003991 ₿0.00000028	0.15	$114.48K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.57K ₿2.85K	$114.48K ₿0
6907	GOUT Coin GOUT COIN	$0.0000005468	2.22	$114.43K	$0.0000005463	$0.000000535	$87.41	$114.43K	$114.43K
6908	Strategic Bitcoin Reserve SBR	$0.0001139	0.49	$114.41K	$0.0001174	$0.0001103	$848.21	$114.41K	$114.41K
6909	Shopping.io SPI	$0.0001143	-0.56	$114.33K	$0.0001155	$0.0001082	$485.3	$114.33K	$114.33K
6910	glonkybot GLANKER	$0.00000114	4.48	$114.29K	$0.00000114	$0.000001089	$31.89	$114.29K	$114.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}