صفحة النتائج 69 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 69

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6809	Sultanoshi STOSHI	$0.01547	-1.29	$115.28K	$0.01572	$0.01487	$399.01	$115.28K	$115.28K
6810	CC0 COMPANY CC0COMPANY	$0.0002296	-45.59	$115.27K	$0.0004293	$0.0001931	$25.39K	$229.47K	$115.27K
6811	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	-2.90	$115.19K ₿0	$0.0000001739 ₿0.000000000013	$0.0000001689 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6812	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6813	TRISK TRISK	$0.0001181	1.39	$115.05K	$0.0001187	$0.0001124	$78.79	$115.05K	$115.05K
6814	Quant.Fun QUANT	$0.0002158	0.68	$114.99K	$0.0002174	$0.000205	$517.92	$215.61K	$114.99K
6815	Deployyyyer DEPLOY	$0.0001163	-1.87	$114.97K	$0.0001188	$0.0001163	$114.04	$114.97K	$114.97K
6816	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6817	Generative Market eXplorer AIGMX	$0.0001152	28.62	$114.91K	$0.0001159	$0.00008692	$4.04K	$114.91K	$114.91K
6818	Barry the badger BARRY	$0.0001192	110.88	$114.69K	$0.000129	$0.00005408	$88.67K	$114.69K	$114.69K
6819	Burning Jup BURN	$0.001579	2.32	$114.57K	$0.001579	$0.001543	$704.51	$154.04K	$114.57K
6820	glonkybot GLANKER	$0.00000115	-0.53	$114.52K	$0.000001159	$0.0000011	$366.83	$114.52K	$114.52K
6821	Cloak Network CLOAK	$0.001147	-2.50	$114.5K	$0.001179	$0.001127	$262.05	$114.5K	$114.5K
6822	Furmula FURM	$0.000152	1.20	$114.29K	$0.0001528	$0.0001474	$109.15	$140.57K	$114.29K
6823	SOLA AI SOLA	$0.0001136	0.88	$114.27K	$0.0001146	$0.0001103	$400.89	$114.27K	$114.27K
6824	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05978 ₿0.00000068	$0.05652 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6825	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6826	Sombrero Memes SOMBRERO	$0.0001273	1.38	$114.02K	$0.0001868	$0.0001135	$42.91K	$114.02K	$114.02K
6827	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9995 ₿0.000014	-0.02	$114.02K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000013	$14.84 ₿0.16	$114.02K	$114.02K ₿0
6828	Morph AI MORPHAI	$0.00114	-0.78	$113.97K	$0.001153	$0.001109	$80.33	$113.97K	$113.97K
6829	XOE XOE	$0.0001263	-13.31	$113.96K	$0.0001478	$0.0001237	$1.67K	$126.28K	$113.96K
6830	CAST ORACLES CAST	$0.000109	-49.67	$113.91K	$0.0002739	$0.0001071	$64.24K	$113.91K	$113.91K
6831	MoonBag MBAG	$0.00000159	-1.73	$113.76K	$0.000001619	$0.00000156	$2.2	$121.44K	$113.76K
6832	JESUS ON SOL JESUS	$0.01616 ₿0.00000011	-0.48	$113.13K ₿0	$0.01637 ₿0.	$0.01542 ₿0.	$1.62K ₿0	$113.13K ₿0.83	$113.13K ₿0
6833	LeemonHead LEEMON	$0.0001134	-3.24	$113.69K	$0.0001179	$0.0001107	$306.97	$113.69K	$113.69K
6834	DeFiato DFIAT	$0.0007373 ₿0.000000029	-0.76	$113.51K ₿4.39	$0.000743 ₿0.	$0.000737 ₿0.	$0 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6835	Robotexon ROX	$0.001623	-0.88	$113.49K	$0.001645	$0.001595	$190.4	$162.13K	$113.49K
6836	PolyPad POLYPAD	$0.0001029 ₿0.000000027	-2.72	$113.29K ₿31.19	$0.0001058 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6837	EchoLeaks by Virtuals ECHO	$0.0001138	-1.80	$113.12K	$0.0001174	$0.0001099	$2.98	$113.12K	$113.12K
6838	Spawn SPAWN	$0.0001257	-12.79	$113.11K	$0.0001476	$0.0001227	$1.61K	$125.68K	$113.11K
6839	Oncology Network ONC	$0.0001625	-0.09	$113.09K	$0.000163	$0.0001587	$28.84	$162.47K	$113.09K
6840	Bridged WETH (Superposition) WETH	$2,928.43	-1.41	$113.08K	$2,970.8	$2,866.69	$18.77K	$113.08K	$113.08K
6841	WEWECOIN WEWE	$0.000001129	-2.08	$113.06K	$0.000001159	$0.000001129	$2	$113.06K	$113.06K
6842	Grassito GRASSITO	$0.0000002719	-2.31	$113K	$0.0000002798	$0.0000002675	$137.96K	$113K	$113K
6843	SPLASH SPLASH	$0.01131	-4.04	$112.98K	$0.01193	$0.01117	$302.47	$112.98K	$112.98K
6844	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6845	Vooz Coin VOOZ	$0.0001128	0.17	$112.69K	$0.000113	$0.0001117	$42.87	$112.69K	$112.69K
6846	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.14 ₿0.00041	$35.73 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6847	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6848	Concentrated Voting Power CVP	$0.003476 ₿0.0000082	-2.29	$112.62K ₿266.58	$0.003561 ₿0.0000086	$0.003415 ₿0.0000081	$49.02 ₿74.43	$347.69K ₿823.04	$112.62K ₿266.58
6849	NASDEX Token NSDX	$0.005908 ₿0.0000023	-0.31	$112.49K ₿2.73	$0.005927 ₿0.0000024	$0.005906 ₿0.0000023	$3.78K ₿0.47	$460.91K ₿240.25	$112.49K ₿2.73
6850	Moontax CPAI	$0.001124	-1.48	$112.47K	$0.001141	$0.001118	$9.21	$112.47K	$112.47K
6851	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	0.01*	$112.4K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$5.75K ₿0.21	$112.4K	$112.4K ₿0
6852	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004003 ₿0.0000000045	$0.0003604 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6853	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6854	Wrapped Aave Gnosis GNO WAGNOGNO	$132.23	-1.44	$112.36K	$134.48	$127.46	$8.38K	$112.36K	$112.36K
6855	JHH JHH	$0.00000001123	-2.89	$112.34K	$0.00000001168	$0.00000001076	$432.64	$112.34K	$112.34K
6856	Poodl Token POODL	$0.000000001494 ₿0.00000000000015	2.86	$112.21K ₿11.29	$0.000000001494 ₿0.00000000000015	$0.000000001376 ₿0.00000000000014	$7.1K ₿0.02	$149.43K ₿15.04	$112.21K ₿11.29
6857	Catvax CATVAX	$0.001327 ₿0.00000087	-1.34	$112.07K ₿0	$0.001352 ₿0.0000010	$0.001286 ₿0.00000083	$35.84 ₿1.99	$112.07K ₿73.49	$112.07K ₿0
6858	Boi the Bear BOI	$0.0001144	6.49	$112.05K	$0.000112 ₿0.	$0.0001057 ₿0.	$494.9 ₿0	$112.05K	$112.05K
6859	Same Coin SAME	$0.0001117	10.46	$112.03K	$0.0001472	$0.0000804	$151.1K	$112.03K	$112.03K
6860	BANNED BANNED	$0.0001119	0.73	$111.96K	$0.000112	$0.0001041	$482.99	$111.96K	$111.96K
6861	YAKA YAKA	$0.0006847	-2.55	$111.95K	$0.0007026	$0.0006699	$1.51K	$442.37K	$111.95K
6862	Lolcat LOLCAT	$0.0001119	-1.67	$111.92K	$0.0001138	$0.0001108	$10.11	$111.92K	$111.92K
6863	BONG BONG	$0.0001163	0.66	$111.9K	$0.0001164	$0.0001112	$66.02	$111.9K	$111.9K
6864	Lithos LITH	$0.008046	5.76	$111.81K	$0.0081	$0.007275	$1.25K	$423.63K	$111.81K
6865	VolatilityX VOLTX	$0.0001405	-0.47	$111.79K	$0.000144	$0.0001352	$19.35	$139.74K	$111.79K
6866	Crodie CRODIE	$0.0001112 ₿0.0000000026	-1.26	$111.79K ₿0	$0.0001132 ₿0.0000000027	$0.0001082 ₿0.0000000024	$8.9 ₿0.05	$111.79K ₿2.68	$111.79K ₿0
6867	CADAI CADAI	$0.006694	-1.23	$111.78K	$0.006801	$0.006545	$72.07	$111.78K	$111.78K
6868	币安汽车 (Bianqiche) 币安汽车	$0.0001118	-3.40	$111.69K	$0.0001563	$0.000109	$33.16K	$111.69K	$111.69K
6869	H4CK Terminal by Virtuals H4CK	$0.0001133	-2.48	$111.62K	$0.0001208	$0.0001093	$1.24K	$111.62K	$111.62K
6870	Velvet AI VELAI	$0.0001008	1.34	$111.55K	$0.0001009	$0.00009765	$29.19	$111.55K	$111.55K
6871	Maximize AI MAXI	$0.00119	-1.27	$111.43K	$0.001216	$0.001159	$511.41	$118.79K	$111.43K
6872	Baby BitCoin BABYBTC	$0.0001112	-0.10	$111.34K	$0.0001127	$0.000107	$133.88	$111.34K	$111.34K
6873	Kekius Maximus $KEKIUS	$0.0001108	-0.92	$111.31K	$0.0001127	$0.000108	$528.95	$111.31K	$111.31K
6874	Terminalius Maximus BARON	$0.0001109	-1.30	$111.29K	$0.0001129	$0.0001075	$7.66	$111.29K	$111.29K
6875	Flat Earth FLAT	$0.0001473	1.06	$111.22K	$0.0001474	$0.0001413	$27.64	$111.22K	$111.22K
6876	OnX Finance ONX	$0.01126 ₿0.00000028	4.21	$111.14K ₿2.85	$0.01194 ₿0.00000029	$0.01047 ₿0.00000027	$4.73K ₿0.14	$111.43K ₿2.85	$111.14K ₿2.85
6877	SIZE SIZE	$0.0001135 ₿0.0000000020	-2.05	$110.48K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$568.54 ₿0.06	$110.48K ₿2.02	$110.48K ₿0
6878	xDAI Stake STAKE	$0.06009 ₿0.0000024	0.75	$111.08K ₿4.53	$0.06012 ₿0.0000024	$0.05888 ₿0.0000023	$4.43 ₿0	$526.17K ₿21.45	$111.08K ₿4.53
6879	Sonic Name Service SNS	$0.002172	-2.79	$111.06K	$0.002235	$0.002122	$180.45	$210.68K	$111.06K
6880	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.48 ₿0.0040	$337.57 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6881	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6882	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$11.72	$110.49K	$110.49K
6883	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007058 ₿0.000000000000080	$0.000000006851 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6884	GemLink GLINK	$0.001 ₿0.00000021	0.98	$110.21K ₿18.23	$0.001034 ₿0.00000023	$0.0009876 ₿0.00000021	$38.52 ₿0	$159.6K ₿34.09	$110.21K ₿18.23
6885	Beam Bridged AVAX (Beam) AVAX	$14.06 ₿0.00067	0.25	$110.1K ₿0	$14.08 ₿0.00069	$13.73 ₿0.00066	$4.18K ₿0.43	$110.1K	$110.1K ₿0
6886	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6887	Hyve HYVE	$0.001438 ₿0.00000047	8.23	$109.71K ₿27.26	$0.001686 ₿0.00000058	$0.001285 ₿0.00000046	$2.35K ₿4.54	$143.84K ₿47.05	$109.71K ₿27.26
6888	Stabull Finance STABUL	$0.07307	4.27	$109.7K	$0.07621 ₿0.	$0.07007 ₿0.	$58.03 ₿0	$730.75K	$109.7K
6889	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1	0.64	$109.54K	$1.01	$0.9788	$116.03	$109.54K	$109.54K
6890	DuelNow DNOW	$0.001195	7.61	$109.46K	$0.001396	$0.001106	$4.93K	$1.19M	$109.46K
6891	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6892	PLAYFUN PLAYFUN	$0.0000005486	-0.58	$109.44K	$0.000000552	$0.0000005462	$35.98	$109.44K	$109.44K
6893	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6894	Blue Pepe BLUPEPE	$0.0001093	-1.30	$109.37K	$0.000111	$0.0001084	$1.74	$109.37K	$109.37K
6895	chill $CHILL	$0.002603	0	$109.35K	$0	$0	$10.79	$109.35K	$109.35K
6896	Top Hat HAT	$0.0001104	-0.65	$109.33K	$0.0001118	$0.0001077	$4.28K	$109.33K	$109.33K
6897	Virtu by Virtuals VIRTU	$0.0001097	-1.10	$109.23K	$0.0001126	$0.0001063	$2.16	$109.23K	$109.23K
6898	ChatGPT's Mascot CHATTY	$0.0001099	16.42	$109.03K	$0.00011	$0.00009014	$2.94K	$109.03K	$109.03K
6899	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6900	This Is My Iguana TIMI	$0.0001155	-2.02	$108.83K	$0.000118	$0.0001143	$183.78	$108.83K	$108.83K
6901	Tree Stuck in Cat TREEINCAT	$0.0001115	0.29	$108.83K	$0.0001136	$0.0001097	$26.94K	$108.83K	$108.83K
6902	The Fedz FUSD FUSD	$0.9854	-0.11	$108.57K	$0.9912	$0.9775	$347.94	$108.57K	$108.57K
6903	XALPHA.AI XALPHA	$0.001085 ₿0.0000023	-1.34	$108.51K ₿0	$0.001102 ₿0.0000024	$0.001065 ₿0.0000022	$2.97 ₿0.85	$108.51K ₿230.4	$108.51K ₿0
6904	Spare Parts Universe SPU	$0.0001083	-2.20	$108.34K	$0.0001118	$0.0001053	$140.04	$108.34K	$108.34K
6905	SPURDO ON ETH SPURDO	$0.0001085	-2.15	$108.33K	$0.0001113	$0.0001066	$316.45	$108.33K	$108.33K
6906	Big Back Bitcoin BBBTC	$0.00001412	0.07	$108.25K	$0.00001423	$0.00001386	$14.12	$295.97K	$108.25K
6907	Alpaca ALPACA	$0.0001125	1.02	$108.19K	$0.0001125	$0.0001074	$209.53	$108.19K	$108.19K
6908	Dobi DOBI	$0.000122	-0.82	$107.92K	$0.0001248	$0.0001177	$130.39	$107.92K	$107.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}