صفحة النتائج 69 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 69

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Brain Worms BWORM	$49	1.49	$144.56K	$50.5	$47.67	$50.11	$144.56K	$144.56K
6002	THE FINAL BITCOIN SHITCOIN	$0.0001476	13.81	$144.51K	$0.00016	$0.0001297	$21.18K	$144.51K	$144.51K
6003	ONE PUNCH CAT PUNCH	$0.0001539	16.63	$144.21K	$0.0001548	$0.0001312	$34.52K	$144.21K	$144.21K
6004	Bonecoin BONECOIN	$0.0001447	-0.82	$144.17K	$0.0001529	$0.0001407	$14.05K	$144.17K	$144.17K
6005	Omega OMEGA	$0.0001447	-5.16	$144.76K	$0.0001531	$0.0001408	$854.43	$144.76K	$144.76K
6006	BaseHoundBot by Virtuals $HOUND	$0.000154	2.54	$144.16K	$0.0001607	$0.0001457	$2.05K	$154.02K	$144.16K
6007	Source SOURCE	$0.0002665 ₿0.00000065	-1.80	$144.47K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$336.16 ₿0.44	$148.94K ₿282.32	$144.47K ₿273.02
6008	Mona Arcane MONA	$0.000144	1.65	$144.07K	$0.0001462	$0.0001407	$298.15	$144.07K	$144.07K
6009	Verox VRX	$6.36 ₿0.00069	5.11	$144.06K ₿15.66	$6.36 ₿0.00077	$6.05 ₿0.00066	$25.13K ₿0.62	$302.27K ₿32.85	$144.06K ₿15.66
6010	Charged Particles IONX	$0.0018 ₿0.00000028	5.51	$143.82K ₿23.11	$0.001812 ₿0.00000029	$0.001706 ₿0.00000026	$26.07K ₿10.39	$180.04K ₿28.94	$143.82K ₿23.11
6011	NEXION NEON	$0.0001717	8.92	$143.61K	$0.0001728	$0.0001574	$359.05	$143.61K	$143.61K
6012	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04354 ₿0.00000040	$0.03477 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6013	Defi For You DFY	$0.0002385 ₿0.0000000035	0.71	$143.48K ₿2.14	$0.0002418 ₿0.0000000040	$0.0002355 ₿0.0000000034	$25.41K ₿0.35	$201.92K ₿3.01	$143.48K ₿2.14
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.711 ₿0.0000066	$0.6874 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Biao on BNBChain BIAO	$0.0001469	-6.35	$143.42K	$0.0001569	$0.0001469	$35.94K	$143.42K	$143.42K
6015	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6016	Bro the cat BRO	$0.000143	1.93	$142.98K	$0.000145	$0.0001398	$36	$142.98K	$142.98K
6017	Hawk Tuah HAWKTUAH	$0.000156	2.67	$142.63K	$0.0001583	$0.0001514	$2.36K	$142.63K	$142.63K
6018	DALGO DALGO	$0.00000143	3.70	$141.91K	$0.00000145	$0.000001379	$50.66	$141.91K	$141.91K
6019	ZELIX ZELIX	$0.00002521 ₿0.0000000082	-2.79	$142.27K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002476 ₿0.0000000080	$85.62K ₿15.41	$252.11K ₿82.29	$142.27K ₿33.67
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6021	Bull Coin BULL	$0.000000000284 ₿0.000000000000013	1.10	$141.89K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$33.05 ₿0	$141.89K ₿6.51	$141.89K ₿6.51
6022	Penguin Finance PEFI	$0.007379 ₿0.00000031	2.20	$141.38K ₿6.11	$0.007504 ₿0.00000032	$0.007156 ₿0.00000031	$336.65 ₿0.01	$141.38K ₿6.11	$141.38K ₿6.11
6023	KingdomX KT	$0.0004574 ₿0.000000018	0.13	$142K ₿5.68	$0.0004605 ₿0.000000018	$0.0004475 ₿0.000000017	$144.16K ₿2.72	$458.86K ₿18.36	$142K ₿5.68
6024	Deep Worm WORM	$0.0001417	1.51	$141.73K	$0.0001417	$0.0001372	$75.02K	$141.73K	$141.73K
6025	Agent Zeek by Virtuals ZEEK	$0.0001416	1.75	$141.4K	$0.0001451	$0.0001354	$34.3	$141.4K	$141.4K
6026	VirtuSwap VRSW	$0.0002277 ₿0.00000014	-1.01	$141.09K ₿59.82	$0.0002329 ₿0.00000014	$0.0002255 ₿0.00000013	$822.16 ₿0.15	$227.74K ₿144.9	$141.09K ₿59.82
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04397 ₿0.00000041	$0.04271 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Kyro KYRO	$0.0001438	4.20	$143.93K	$0.0001462	$0.000138	$133.92K	$143.93K	$143.93K
6028	MAKE MAKE	$0.001413	-0.14	$141.31K	$0.001416	$0.001413	$17.2	$141.31K	$141.31K
6029	NOX NOX	$0.1412	-19.39	$141.26K	$0.1789	$0.1272	$3.7K	$141.26K	$141.26K
6030	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1072 ₿0.00000099	$0.09936 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6031	Brume BRUME	$0.05097	1.34	$140.91K	$0.0525	$0.04999	$76.84	$140.91K	$140.91K
6032	bAlpha BALPHA	$7.82 ₿0.00035	-2.68	$140.69K ₿6.36	$8.33 ₿0.00035	$7.79 ₿0.00035	$1.14K ₿0.04	$140.69K ₿6.36	$140.69K ₿6.36
6033	MetaFighter MF	$0.0001332 ₿0.000000024	-2.06	$140.71K ₿19.36	$0.0001363 ₿0.000000025	$0.00013 ₿0.000000023	$119.34K ₿1.64	$199.8K ₿36.28	$140.71K ₿19.36
6034	OneLedger OLT	$0.0003239 ₿0.000000051	0.62	$140.77K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.3K ₿2.75	$323.9K ₿51.12	$140.77K ₿22.22
6035	Tidal Finance TIDAL	$0.00001783 ₿0.0000000043	-4.00	$140.76K ₿26.31	$0.00001858 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.79K ₿1.72	$353.83K ₿84.89	$140.76K ₿26.31
6036	DeFiato DFIAT	$0.0009138 ₿0.000000029	-1.10	$140.68K ₿4.39	$0.0009326 ₿0.000000029	$0.0009019 ₿0.000000028	$66.29 ₿0	$228.45K ₿7.41	$140.68K ₿4.39
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.00124 ₿0.000000011	$0.001181 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	Neiro NEIRO	$0.000000000333	22.27	$140.09K	$0.000000000387	$0.00000000026	$8.65K	$140.09K	$140.09K
6038	Legends of Elysium LOE	$0.006202 ₿0.0000012	0.54	$140.55K ₿0	$0.006433 ₿0.0000013	$0.00604 ₿0.0000012	$101.64K ₿0.74	$1.24M	$140.55K ₿0
6039	CrossWallet CWT	$0.001123 ₿0.00000011	1.19	$140.48K ₿14.48	$0.00114 ₿0.00000011	$0.001108 ₿0.00000011	$7.34 ₿0.25	$140.48K ₿14.48	$140.48K ₿14.48
6040	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6041	Fabwelt WELT	$0.0006437 ₿0.00000018	-4.39	$138.96K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$30.69K ₿7.73	$323.07K ₿94	$138.96K ₿40.43
6042	SofaCat SOFAC	$0.001439	9.34	$140.08K	$0.001457	$0.001274	$4.74K	$142.94K	$140.08K
6043	Banjo BANJO	$0.00014	4.15	$140.07K	$0.0001408	$0.0001329	$1.18K	$140.07K	$140.07K
6044	Mithrandir Token MITHR	$0.005038	0.08	$139.96K	$0.005059	$0.005034	$30.13	$2.12M	$139.96K
6045	Arken Finance $ARKEN	$0.0001547 ₿0.000000016	2.48	$140.35K ₿12.51	$0.0001719 ₿0.000000016	$0.0001348 ₿0.000000016	$226.82 ₿0.05	$1.55M ₿164.77	$140.35K ₿12.51
6046	Flow Agent FLOW	$0.0001468	-6.73	$139.51K	$0.0001633	$0.000147	$2.75K	$146.85K	$139.51K
6047	Deer Seized by US Government BABY	$0.0001391	-0.39	$139.18K	$0.0001438	$0.0001385	$4.42K	$139.18K	$139.18K
6048	Spare Parts Universe SPU	$0.0001394	1.52	$139.43K	$0.0001422	$0.0001306	$1.6K	$139.43K	$139.43K
6049	scan meme SCAN	$0.0001433	1.24	$139.37K	$0.0001454	$0.00014	$78.6	$143.36K	$139.37K
6050	GoreCats GCATS	$0.000141	-8.07	$141.09K	$0.0001641	$0.0001371	$64.5K	$141.09K	$141.09K
6051	MUSTAAAAAARD MUSTARD	$0.0001394	1.51	$139.33K	$0.0001418	$0.0001366	$510.59	$139.33K	$139.33K
6052	Sui Chad CHAD	$0.00001392	3.70	$139.24K	$0.00001397	$0.00001343	$2.4	$139.24K	$139.24K
6053	MOON INU MOON	$0.000000002019 ₿0.0000000000011	7.75	$138.61K ₿0	$0.000000002101 ₿0.0000000000014	$0.000000001842 ₿0.0000000000010	$1.09K ₿5.68	$140.01K ₿79.85	$138.61K ₿0
6054	SUI Plop PLOP	$0.00001389	2.06	$138.67K	$0.00001422	$0.0000135	$30.82	$138.67K	$138.67K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4107 ₿0.0000038	$0.1801 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6056	BALTO BALTO	$0.0000003851	4.98	$138.29K	$0.0000003956	$0.0000003623	$270.44	$138.29K	$138.29K
6057	NFTLaunch NFTL	$0.001027 ₿0.000000068	0.10	$138.73K ₿9.17	$0.001137 ₿0.000000067	$0.001026 ₿0.000000063	$25.07K ₿0.26	$138.73K ₿9.17	$138.73K ₿9.17
6058	Interlock ILOCK	$0.0005864	-2.73	$138.78K	$0.0006028	$0.0005863	$5.99	$586.41K	$138.78K
6059	Halo Coin HALO	$0.00002491 ₿0.000000050	54.66	$138.63K ₿0	$0.00003911 ₿0.000000050	$0.00001079 ₿0.000000048	$83.61K ₿0.31	$153.88K ₿390.99	$138.63K ₿0
6060	COMDEX CMDX	$0.000723 ₿0.00000049	-0.72	$137.97K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$256.36 ₿0.28	$141.31K ₿92.53	$137.97K ₿81.67
6061	LUBE LUBE	$0.000001999 ₿0.0000000035	-2.15	$137.91K ₿244.84	$0.000002039 ₿0.0000000039	$0.00000199 ₿0.0000000031	$1K ₿2.16	$137.91K ₿244.84	$137.91K ₿244.84
6062	INN BLOCK INN	$0.001254	-13.08	$138.35K	$0.001447	$0.001255	$1.25K	$138.35K	$138.35K
6063	Genesis Worlds GENESIS	$0.0006327 ₿0.000000022	7.21	$138.47K ₿1.83	$0.0006714 ₿0.000000024	$0.0005902 ₿0.000000021	$73.8 ₿0.02	$138.47K ₿1.12	$138.47K ₿1.83
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Bowser BOWSER	$0.0000003289	1.14	$138.37K	$0.0000003389	$0.0000003204	$19.58	$138.37K	$138.37K
6065	SuperMeme SPR	$0.0003707	1.95	$137.66K	$0.0003736	$0.0003599	$3.44	$370.05K	$137.66K
6066	Multichain Bridged WETH (Energi) WETH	$2,549.67	1.58	$138.14K	$2,566.81	$2,484.89	$2.2K	$138.14K	$138.14K
6067	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6069	Cheeseball CB	$0.0001401	0.13	$140.13K	$0.000143	$0.0001369	$639.32	$140.13K	$140.13K
6070	Sentiient SENT	$0.0001149	88.53	$137.97K	$0.0001149	$0.00006098	$67.74	$137.97K	$137.97K
6071	Harold HAROLD	$0.0001389 ₿0.00000010	1.03	$137.03K ₿0	$0.0001408 ₿0.00000019	$0.000129 ₿0.000000099	$4.66K ₿21.55	$137.03K ₿105.37	$137.03K ₿0
6072	Nord Finance NORD	$0.0186 ₿0.0000026	2.23	$137.55K ₿17.38	$0.0186 ₿0.0000027	$0.018 ₿0.0000024	$27.63K ₿1.97	$169.27K ₿23.65	$137.55K ₿17.38
6073	Chiba Wan CHIB	$0.0000006842	3.01	$136.89K	$0.0000007745	$0.0000006119	$44.35K	$136.89K	$136.89K
6074	Baby Neiro BABYNEIRO	$0.0003266	1.52	$137.4K	$0.0003362	$0.0002794	$47.15K	$137.4K	$137.4K
6075	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6076	Aavegotchi ALPHA ALPHA	$0.0009916 ₿0.000000035	-7.68	$137.23K ₿2.39	$0.00108 ₿0.000000039	$0.0009067 ₿0.000000035	$2.3K ₿0.03	$4.96M ₿178.57	$137.23K ₿2.39
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05886 ₿0.00000054	$0.05431 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Param PARAM	$0.0005297	4.92	$137.2K	$0.0005302	$0.0005048	$31.4K	$1.06M	$137.2K
6078	Smart Valor VALOR	$0.002221 ₿0.0000033	21.67	$137.1K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$1.31K ₿6.73	$166.59K ₿252.54	$137.1K ₿171.34
6079	Moon Bay MOON	$0.001713	1.34	$137.08K	$0.001753	$0.001647	$1.72K	$137.08K	$137.08K
6080	real fast SPEED	$0.0001867	1.18	$136.97K	$0.0001898	$0.0001829	$449.22	$136.97K	$136.97K
6081	CoinDesk DeFi Select Index DFX	$1.56	0	$136.75K	$0	$0	$604.09	$136.75K	$136.75K
6082	Merge Token MERGE	$0.00012	-0.66	$137.35K	$0.0001222	$0.0001183	$24.85	$235.12K	$137.35K
6083	GDOG GDOG	$0.00000165	1.40	$136.48K	$0.00000167	$0.00000161	$510.34	$136.48K	$136.48K
6084	CUPSEY CUPSEY	$0.0001364	-1.99	$136.47K	$0.0001479	$0.0001349	$3.45K	$136.47K	$136.47K
6085	Station This MS2	$0.000143	4.82	$136.4K	$0.0001474	$0.000136	$1.42K	$141.57K	$136.4K
6086	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	2.00	$136.12K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$365.18 ₿1.15	$502.58K ₿13.88	$136.12K ₿3.76
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Kambria KAT	$0.00008561 ₿0.000000012	-20.01	$135.79K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.74K ₿0.01	$216.97K ₿31.34	$135.79K ₿19.62
6088	KITNET TOKEN KITNET	$0.0006689	1.57	$135.98K	$0.0006759	$0.0006576	$19.5	$604.25K	$135.98K
6089	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001362	-10.99	$136.2K	$0.0001545	$0.0001323	$7.92K	$136.2K	$136.2K
6090	Arrland RUM RUM	$0.0003068	0.92	$135.41K	$0.0003126	$0.0003033	$985.97	$595.63K	$135.41K
6091	Nafter NAFT	$0.0003074 ₿0.000000011	0.14	$135.67K ₿5.08	$0.0003075 ₿0.000000011	$0.0003069 ₿0.000000011	$14.31K ₿0.22	$307.5K ₿11.51	$135.67K ₿5.08
6092	Evolve Network EVOLVE	$0.00005466	0.19	$135.28K	$0.0000564	$0.00005373	$734.26	$2.3M	$135.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}