صفحة النتائج 69 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 69

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	DePINs DEPINS	$0.00000772	1.08	$120.27K	$0.000008209	$0.00000757	$269.98	$120.27K	$120.27K
6047	WECO WECO	$0.0001202	13.73	$120.24K	$0.0001247	$0.00009956	$18.24	$120.24K	$120.24K
6048	Flash FLASH	$0.001201	-0.85	$120.79K	$0.001237	$0.001173	$121.93	$120.79K	$120.79K
6049	Aguri-Chan AGURI	$0.0000002855	-8.26	$120.11K	$0.0000003694	$0.0000002531	$46.84K	$120.11K	$120.11K
6050	Solarbeam SOLAR	$0.003258 ₿0.00000041	-0.74	$119.85K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$111.91 ₿0.02	$123.45K ₿1.04	$119.85K ₿8.63
6051	Mewing Coin MEWING	$0.0001191	-0.62	$119.79K	$0.0001227	$0.0001163	$163.5	$119.79K	$119.79K
6052	Soulja Coin SBOY	$0.0001212	2.20	$119.73K	$0.0001236	$0.0001175	$436.38	$119.73K	$119.73K
6053	Remint RMT	$0.0001195	-4.61	$119.71K	$0.0001277	$0.0001124	$2.9K	$119.71K	$119.71K
6054	NFTmall GEM	$0.005983 ₿0.000000061	0.33	$119.57K ₿0.51	$0.006055 ₿0.000000066	$0.005889 ₿0.000000061	$25.24K ₿0.48	$119.67K ₿1.23	$119.57K ₿0.51
6055	VirtuSwap VRSW	$0.0001929 ₿0.00000014	0.54	$119.54K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$376.77 ₿0.15	$192.96K ₿144.9	$119.54K ₿59.82
6056	Miss Kaka KAKA	$0.0001194	1.62	$119.45K	$0.0001224	$0.0001173	$2.71K	$119.45K	$119.45K
6057	BiokriptX SBKPT	$0.00002387	3.32	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6058	NFTrade NFTD	$0.002559 ₿0.00000017	-2.73	$119.25K ₿7.99	$0.00264 ₿0.00000017	$0.002557 ₿0.00000016	$17.04K ₿0.27	$345.58K ₿23.17	$119.25K ₿7.99
6059	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6060	P’Nut's Freedom Farm GOOD	$0.0001978	-5.00	$119.13K	$0.000211	$0.0001931	$1.52K	$198.85K	$119.13K
6061	SISTER SSTR	$0.00001192	-5.99	$119.12K	$0.00001272	$0.00001172	$734.19	$119.12K	$119.12K
6062	HadesAI by Virtuals HADES	$0.000119	15.28	$119.03K	$0.0001237	$0.00009718	$1.78K	$119.03K	$119.03K
6063	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Aurigami PLY	$0.00002886 ₿0.0000000080	0.01	$118.97K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.41 ₿0.19	$288.64K ₿80.6	$118.97K ₿31.18
6065	All Your Base AYB	$0.00000005976 ₿0.000000000047	-3.15	$118.92K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005974 ₿0.000000000045	$217.35 ₿2.26	$118.92K ₿94.58	$118.92K ₿0
6066	Trivians TRIVIA	$0.0001932 ₿0.000000017	-0.25	$118.86K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.11K ₿0.42	$193.27K ₿17.25	$118.86K ₿4.41
6067	DeFi Growth Index DGI	$0.794	-0.10	$118.76K	$0.8074	$0.7825	$160.92	$118.76K	$118.76K
6068	Rekt Burgundy by Virtuals MXNBC	$0.0001634	15.74	$118.7K	$0.0001693	$0.0001353	$570.72	$163.48K	$118.7K
6069	Based Beast Coin BEAST	$0.01186	0.76	$118.69K	$0.01215	$0.01163	$322.82	$118.69K	$118.69K
6070	Vibing Cat VCAT	$0.09699 ₿0.000046	4.73	$118.54K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$829.7 ₿1.29	$118.54K ₿57.83	$118.54K ₿0
6071	Monke MONKE	$0.00000001721 ₿0.00000000000033	0.83	$118.45K ₿0	$0.0000000175 ₿0.00000000000037	$0.00000001696 ₿0.00000000000033	$361.57 ₿0.03	$118.45K ₿2.32	$118.45K ₿0
6072	Politickle TICKL	$0.0001225	-0.28	$118.18K	$0.0001256	$0.0001191	$26.73	$118.18K	$118.18K
6073	Helmet Insure HELMET	$0.00278 ₿0.00000010	0.20	$118.06K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$22.18 ₿0.01	$278.02K ₿10.15	$118.06K ₿4.31
6074	Corn Bridged USDC (Corn) USDC.E	$1.01	1.03	$117.97K	$1.01	$0.9957	$143.23	$117.97K	$117.97K
6075	Only Possible On Solana OPOS	$0.152 ₿0.000010	0.08	$117.89K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$516.03 ₿0.08	$117.89K ₿10.33	$117.89K ₿0
6076	Leverj Gluon L2	$0.0005365 ₿0.000000046	0.29	$117.79K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$265.26 ₿0	$117.79K ₿10.29	$117.79K ₿11.21
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0516 ₿0.00000054	$0.04761 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	bonkwifhat BIF	$0.0001177 ₿0.000000010	0.54	$117.73K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$601.22 ₿0.87	$117.73K ₿10.07	$117.73K ₿0
6078	Scotcoin SCOT	$0.05801	-15.94	$117.73K	$0.07302	$0.05702	$16.85K	$14.76M	$117.73K
6079	BurnX BRNX	$0.002352	1.88	$117.62K	$0.002407	$0.002256	$1.05K	$117.62K	$117.62K
6080	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001933 ₿0.0000000020	$0.0001879 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6081	soup.game SOUP	$0.006309	-0.38	$117.29K	$0.006378	$0.006241	$1.22	$117.29K	$117.29K
6082	Jason Derulo JASON	$0.0001166	3.12	$117.25K	$0.0001201	$0.0001125	$857.51	$117.25K	$117.25K
6083	HenjinAI HENAI	$0.001524	-21.60	$117.15K	$0.002159	$0.001442	$38.65K	$152.42K	$117.15K
6084	SofaCat SOFAC	$0.001203	16.87	$117.1K	$0.001431	$0.000989	$12.37K	$119.56K	$117.1K
6085	Cybria CYBA	$0.000144 ₿0.000000025	-2.07	$117.07K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.78K ₿0.83	$144K ₿25.31	$117.07K ₿19.97
6086	Hawksight HAWK	$0.00007901 ₿0.000000030	9.76	$117.04K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$64.79K ₿1.11	$395.08K ₿140.22	$117.04K ₿30.04
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Hunter by Virtuals DRPXBT	$0.000117	32.57	$116.94K	$0.000122	$0.00008511	$2.36K	$116.94K	$116.94K
6088	Generaitiv GAI	$0.01557 ₿0.0000039	-0.60	$116.81K ₿30.06	$0.01583 ₿0.0000040	$0.01553 ₿0.0000039	$46.72 ₿0.01	$155.31K ₿39.97	$116.81K ₿30.06
6089	Wrapped AC Milan (Kayen) WACM	$0.8277	1.19	$116.69K	$0.845	$0.8096	$7.46K	$116.69K	$116.69K
6090	Mikawa Inu SHIKOKU	$0.000000000116	-5.51	$116.62K	$0.000000000128	$0.000000000113	$5.18K	$116.62K	$116.62K
6091	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	1.21	$116.55K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$922.4 ₿1.47	$119.13K ₿44.75	$116.55K ₿77.34
6092	CASH CASH	$0.000143	-10.12	$116.53K	$0.0001613	$0.0001265	$2.72K	$143.03K	$116.53K
6093	Navigator AI NAV	$0.0001157	-5.85	$116.36K	$0.0001293	$0.0001116	$17.63K	$116.36K	$116.36K
6094	ClubMoon CLUBMOON	$0.0001371	-9.50	$116.24K	$0.0001536	$0.0001366	$1.32K	$116.24K	$116.24K
6095	SuperMeme SPR	$0.0003121	-0.87	$116.07K	$0.0003181	$0.0003045	$386.71	$312.03K	$116.07K
6096	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.98 ₿0.000021	$1.79 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6097	Apu Apustaja (Solana) APU	$0.0001156	16.31	$115.63K	$0.0001206	$0.0000984	$2.06K	$115.63K	$115.63K
6098	End Federal Reserve EFR	$0.0001154	0.63	$115.41K	$0.000119	$0.0001146	$6.65	$115.41K	$115.41K
6099	OccamFi OCC	$0.004551 ₿0.0000032	13.18	$115.36K ₿82.56	$0.006402 ₿0.0000037	$0.00402 ₿0.0000032	$3.38K ₿1.5	$452.37K ₿323.76	$115.36K ₿82.56
6100	MEDUSA MEDUSA	$0.0001153	2.90	$115.32K	$0.0001172	$0.0001107	$16.49K	$115.32K	$115.32K
6101	PAC Global PAC	$0.0000066 ₿0.0000000012	79.78	$115.29K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.75 ₿0.59	$330.46K ₿64.21	$115.29K ₿22.4
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.32 ₿0.00047	$37.16 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Yieldwatch WATCH	$0.01176 ₿0.00000025	0.73	$115.27K ₿2.52	$0.01183 ₿0.00000025	$0.01162 ₿0.00000024	$12.8 ₿0	$235.25K ₿5.15	$115.27K ₿2.52
6103	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0.52	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.0008369 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6104	GAG Token GAG	$0.009646	-1.13	$114.92K	$0.01003	$0.009202	$47.48K	$636.65K	$114.92K
6105	Department Of Gains Coin D.O.G.C	$0.0001245	-0.60	$114.89K	$0.0001279	$0.0001217	$372.44	$114.89K	$114.89K
6106	StrongHands SHND	$0.000005699 ₿0.0000000021	12.56	$114.68K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.15 ₿0	$114.68K	$114.68K ₿39.83
6107	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000114	-4.34	$114.65K	$0.00000121	$0.0000011	$1.61K	$114.65K	$114.65K
6108	Bitlocus BTL	$0.0002308 ₿0.000000019	0.09	$114.36K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$16.06K ₿0.68	$115.44K ₿9.77	$114.36K ₿9.52
6109	BlockChainPeople BCP	$0.005431	-11.01	$114.15K	$0.006601	$0.005001	$24.16K	$114.15K	$114.15K
6110	10 figs FIGS	$11,414.41	9.62	$114.14K	$11,732.68	$10,286.53	$785.82	$114.14K	$114.14K
6111	Stronger STRNGR	$0.2067 ₿0.000018	-0.09	$114.06K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$64.5 ₿0.14	$2.07M ₿182.06	$114.06K ₿10.04
6112	GIVER GIVER	$0.001627	-2.31	$114.03K	$0.001711	$0.001598	$413.91	$114.03K	$114.03K
6113	DYOR hub DYORHUB	$0.0001132	-1.35	$114K	$0.000123	$0.0001111	$9.02K	$114K	$114K
6114	birb BIRB	$0.0001141 ₿0.0000000056	0.15	$113.98K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$163.2 ₿0.07	$113.98K ₿5.63	$113.98K ₿0
6115	WAWA CAT WAWA	$0.0001149	0.68	$113.86K	$0.0001183	$0.0001087	$2.14K	$113.86K	$113.86K
6116	Wrapped OptiDoge WOPTIDOGE	$0.0000002708 ₿0.000000000019	-1.23	$113.78K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$84.4 ₿0.01	$113.78K ₿8.21	$113.78K ₿8.21
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Beoble BBL	$0.0005307 ₿0.0000019	9.89	$113.7K ₿265.76	$0.0005371 ₿0.0000020	$0.0004828 ₿0.0000018	$26.22K ₿83.71	$530.77K ₿1.92K	$113.7K ₿265.76
6118	Minds MINDS	$0.01231 ₿0.00000068	-0.14	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6119	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002909 ₿0.000000030	$0.002738 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6120	Edu3Labs NFE	$0.002157 ₿0.0000026	1.40	$113.48K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.86K ₿17.16	$1.94M ₿2.36K	$113.48K ₿0
6121	CATEX CATEX	$0.0000002801 ₿0.00000000016	321.75	$113.1K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.8K ₿0.79	$248.3K ₿164.99	$113.1K ₿0
6122	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01557 ₿0.00000016	$0.01464 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6123	REM Token REM	$0.00275	2.70	$113.04K	$0.003001	$0.0025	$337.25	$2.75M	$113.04K
6124	JAK JAK	$0.0001129	3.36	$112.98K	$0.0001175	$0.0001093	$1.46K	$112.98K	$112.98K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Beer Frog FROG	$0.0001127	-10.62	$112.72K	$0.0001266	$0.0001127	$1.08K	$112.72K	$112.72K
6126	Kangal KANGAL	$0.000001129 ₿0.000000000056	-1.71	$112.51K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$13.23 ₿0.03	$112.51K ₿5.69	$112.51K ₿5.69
6127	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	-4.07	$112.51K ₿15.1	$0.001479 ₿0.00000020	$0.001395 ₿0.00000018	$17.72K ₿0.1	$211.65K ₿28.42	$112.51K ₿15.1
6128	SIZE SIZE	$0.0001148 ₿0.0000000020	-1.61	$112.37K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$377.44 ₿0.06	$112.37K ₿2.02	$112.37K ₿0
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	go fu*k yourself. GFY	$0.0000001647 ₿0.000000000012	2.13	$112.35K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$30.37K ₿4.48	$112.35K ₿8.96	$112.35K ₿0
6130	Ginnan Doge's Brother GINNAN	$0.00000112	-0.57	$112.35K	$0.00000119	$0.00000103	$7.06K	$112.35K	$112.35K
6131	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.67	$112.24K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$40.87 ₿0.01	$112.24K ₿1.93	$112.24K ₿1.93
6132	ALL.ART AART	$0.00003296 ₿0.000000021	3.13	$112.22K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.01K ₿1.41	$164.82K ₿104.78	$112.22K ₿42.76
6133	Wrapped AS Roma (Kayen) WASR	$1.14	1.48	$112.21K	$1.24	$1.1	$23.01K	$112.21K	$112.21K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005471 ₿0.00000000058	$0.0000508 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Banana for Scale BANANA	$0.0001121	-5.41	$112.17K	$0.000119	$0.0001091	$510.15	$112.17K	$112.17K
6135	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6136	Ton Inu TINU	$0.0001119 ₿0.000000098	39.73	$111.95K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$111.95K ₿98.63	$111.95K ₿98.63
6137	ZilSwap ZWAP	$0.1279 ₿0.000011	0.86	$111.86K ₿9.29	$0.1309 ₿0.000012	$0.1236 ₿0.000011	$1.53 ₿0.01	$128.62K ₿11.63	$111.86K ₿9.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}