Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2663	-1.66	$151.91K	$0.2763	$0.2588	$14.99K	$151.91K	$151.91K
6002	ShredN SHRED	$0.01507 ₿0.000015	-1.02	$151.9K ₿9.01	$0.01649 ₿0.000015	$0.01476 ₿0.000014	$119.08K ₿1.32	$1.52M ₿1.5K	$151.9K ₿9.01
6003	Pepemon Pepeballs PPBLZ	$10.84 ₿0.00041	-0.42	$151.7K ₿5.75	$45.48 ₿0.00041	$44.97 ₿0.00040	$108.98 ₿0.01	$151.7K ₿5.75	$151.7K ₿5.75
6004	Senspark (BNB) SEN	$0.0009141 ₿0.00000025	-4.45	$151.6K ₿0	$0.0009579 ₿0.00000027	$0.000914 ₿0.00000024	$193.79 ₿1.27	$9.14M ₿2.62K	$151.6K ₿0
6005	Agent Rogue ROGUE	$0.0001514	22.90	$151.32K	$0.0001577	$0.000122	$18.63K	$151.32K	$151.32K
6006	Based Doge BDOGE	$0.0001585	-22.34	$151.68K	$0.0002065	$0.000155	$9.23K	$151.68K	$151.68K
6007	Inscribe INS	$0.006886 ₿0.0000042	-3.34	$150.88K ₿94.09	$0.007382 ₿0.0000049	$0.006868 ₿0.0000040	$438.91K ₿17.15	$688.63K ₿429.45	$150.88K ₿94.09
6008	sidelined SIDELINED	$0.0001498	-12.45	$150.77K	$0.0001814	$0.0001488	$41.07K	$150.77K	$150.77K
6009	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.03	$150.57K ₿11.44	$0.0017 ₿0.00000022	$0.001699 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
6010	YadaCoin YDA	$0.008696 ₿0.00000019	2.27	$150.5K ₿3.27	$0.008863 ₿0.00000019	$0.008489 ₿0.00000018	$37.6 ₿0	$182.62K ₿4.15	$150.5K ₿3.27
6011	Chiba Wan CHIB	$0.0000006551	-3.82	$131.04K	$0.0000007662	$0.0000006561	$40.76K	$131.04K	$131.04K
6012	Zero ZER	$0.01058 ₿0.00000029	-13.17	$150.24K ₿4	$0.01825	$0.01058	$11.89 ₿0	$150.25K ₿5.09	$150.24K ₿4
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7279 ₿0.0000066	$0.7038 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Dmarketplace $DMP	$0.00000163	-7.44	$150.22K	$0.000001769	$0.000001599	$1.59K	$163.4K	$150.22K
6014	KOBA KOBA	$0.000005219	2.18	$149.85K	$0.00000571	$0.000004819	$62.14K	$149.85K	$149.85K
6015	OFFICIAL BABY TRUMP BTRUMP	$0.0001484	-6.09	$148.25K	$0.0001976	$0.0001458	$21.83K	$148.25K	$148.25K
6016	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4172 ₿0.0000038	$0.393 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
6017	MUSTAAAAAARD MUSTARD	$0.0001499	2.12	$149.64K	$0.0001567	$0.0001467	$671.47	$149.64K	$149.64K
6018	Bro the cat BRO	$0.0001495	0.44	$149.49K	$0.0001572	$0.0001463	$305.11	$149.49K	$149.49K
6019	BrutalSol BRUTE	$0.0001654	-2.03	$149.45K	$0.0001776	$0.0001278	$19.3K	$165.43K	$149.45K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	CHEWY CHWY	$0.0001482	13.17	$148.96K	$0.000157	$0.0001309	$15.97K	$148.96K	$148.96K
6021	infinite backrooms IB	$0.0001481	2.59	$149.22K	$0.0001664	$0.000142	$9.15K	$149.22K	$149.22K
6022	Nemo Sum NEMO	$0.0001606	-6.16	$149.16K	$0.0001742	$0.0001577	$1.35K	$157.19K	$149.16K
6023	WanSwap WASP	$0.0007333 ₿0.000000031	-0.94	$149.16K ₿6.47	$0.0007571 ₿0.000000032	$0.0007263 ₿0.000000030	$154 ₿0.03	$153.88K ₿6.67	$149.16K ₿6.47
6024	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7674 ₿0.0000069	$0.6467 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6025	Rain by Virtuals RAIN	$0.0001492	8.87	$149.11K	$0.0001578	$0.0001354	$2.36K	$149.11K	$149.11K
6026	DALGO DALGO	$0.0000015	-0.32	$148.53K	$0.000001599	$0.00000148	$1.65K	$148.53K	$148.53K
6027	Esporte Clube Bahia Fan Token BAHIA	$0.2281 ₿0.000011	-3.02	$148.53K ₿0	$0.2366 ₿0.000011	$0.2265 ₿0.000010	$17.24 ₿0	$2.28M ₿113.19	$148.53K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04501 ₿0.00000041	$0.04373 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Bowser BOWSER	$0.0000003528	1.92	$148.44K	$0.000000356	$0.0000003419	$85.29	$148.44K	$148.44K
6029	Brume BRUME	$0.0538	0	$148.27K	$0	$0	$27.07	$148.27K	$148.27K
6030	Bitnet BTN	$0.03186 ₿0.0000033	0.30	$148.24K ₿6.3	$0.03186 ₿0.0000035	$0.03139 ₿0.0000028	$122.74K ₿0.46	$149.24K	$148.24K ₿6.3
6031	Baby Pepe BABYPEPE	$0.0000003834 ₿0.000000000042	-3.21	$148.13K ₿0	$0.0000003986 ₿0.000000000046	$0.0000003833 ₿0.000000000041	$36.63 ₿0.13	$148.13K ₿17.67	$148.13K ₿0
6032	TCC TCC	$0.000148	-12.92	$148.09K	$0.00017	$0.0001442	$51.91K	$148.09K	$148.09K
6033	Cat Token CAT	$0.02268 ₿0.0000018	9.10	$148.1K ₿12.13	$0.02399 ₿0.0000021	$0.01944 ₿0.0000018	$32.4K ₿0.65	$340.33K ₿27.87	$148.1K ₿12.13
6034	I MADE IT UP SOURCE	$0.0001473	-1.54	$147.25K	$0.0001606	$0.0001448	$771.3	$147.25K	$147.25K
6035	CryptoUnity CUT	$0.0006137 ₿0.000000071	-2.98	$147.95K ₿0	$0.000635 ₿0.000000072	$0.0006136 ₿0.000000069	$3.79K ₿0.08	$606.9K ₿71.91	$147.95K ₿0
6036	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5852 ₿0.0000053	$0.5522 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001269 ₿0.000000011	$0.001209 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	Brain Worms BWORM	$50.01	-3.30	$147.54K	$52.09	$48.85	$233.89	$147.54K	$147.54K
6038	Planet Finance AQUA	$1.65 ₿0.00020	-2.53	$147.67K ₿18.59	$1.7 ₿0.00020	$1.65 ₿0.00020	$141.09 ₿0.01	$159.29K ₿19.9	$147.67K ₿18.59
6039	Source SOURCE	$0.0002721 ₿0.00000065	0.86	$147.63K ₿273.02	$0.0002767 ₿0.00000071	$0.0002697 ₿0.00000059	$96.45 ₿0.44	$152.19K ₿282.32	$147.63K ₿273.02
6040	Carbon CARBON	$0.004519 ₿0.00000036	-2.04	$147.57K ₿11.87	$0.004802 ₿0.00000036	$0.004482 ₿0.00000034	$56.64K ₿0.2	$185.31K ₿14.9	$147.57K ₿11.87
6041	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01745 ₿0.00000015	$0.01545 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
6042	ETHPad ETHPAD	$0.001076 ₿0.000000081	-2.34	$147.48K ₿11.23	$0.00113 ₿0.000000084	$0.001056 ₿0.000000077	$210.46 ₿0.01	$1.08M ₿81.98	$147.48K ₿11.23
6043	Zenlink Network ZLK	$0.002708 ₿0.00000033	43.23	$147.46K ₿18.01	$0.002831 ₿0.00000040	$0.001846 ₿0.00000032	$22.87 ₿0.54	$193.39K ₿23.62	$147.46K ₿18.01
6044	Apu Apustaja (Solana) APU	$0.0001468	-6.14	$147.45K	$0.0001611	$0.0001428	$2.63K	$147.45K	$147.45K
6045	Sync Network SYNC	$0.000911 ₿0.00000010	-1.54	$147.43K ₿15.72	$0.0009617 ₿0.00000011	$0.0008137 ₿0.000000097	$28.79K ₿0.65	$203.39K ₿19.31	$147.43K ₿15.72
6046	Lee Quid LEE	$0.000147	-3.23	$147.03K	$0.0001519	$0.0001454	$4.62K	$147.03K	$147.03K
6047	Dollar DOLLAR	$0.0001468	7.47	$146.27K	$0.0001477	$0.0001351	$3.71K	$146.27K	$146.27K
6048	TiFi TIFI	$0.000000002844 ₿0.00000000000040	-2.84	$147.1K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002844 ₿0.00000000000035	$57.79K ₿2.24	$2.06M ₿324.93	$147.1K ₿27.73
6049	MetaFighter MF	$0.0001391 ₿0.000000024	-0.06	$147K ₿19.36	$0.0001392 ₿0.000000025	$0.0001388 ₿0.000000023	$45.91K ₿1.64	$208.72K ₿36.28	$147K ₿19.36
6050	Morpho MAI MMAI	$1.01	-0.18	$146.99K	$1.02	$1.01	$0	$146.99K	$146.99K
6051	Zoomer ZOOMER	$0.0003616	14.89	$146.7K	$0.0004212	$0.0003147	$7.39K	$146.7K	$146.7K
6052	Datamine DAM	$0.05628 ₿0.00000059	-2.84	$146.67K ₿1.8	$0.05938 ₿0.00000070	$0.05512 ₿0.00000053	$58.07 ₿0.11	$949.88K ₿10.1	$146.67K ₿1.8
6053	ONE PUNCH CAT PUNCH	$0.000156	-0.76	$146.14K	$0.0001617	$0.0001521	$25.63K	$146.14K	$146.14K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	bAlpha BALPHA	$8.14 ₿0.00035	0	$146.61K ₿6.36	$8.14 ₿0.00035	$8.14 ₿0.00035	$1.02K ₿0.04	$146.61K ₿6.36	$146.61K ₿6.36
6055	CrossWallet CWT	$0.001171 ₿0.00000011	-1.33	$146.49K ₿14.48	$0.001187 ₿0.00000011	$0.001171 ₿0.00000011	$3.63 ₿0.25	$146.49K ₿14.48	$146.49K ₿14.48
6056	DeFiato DFIAT	$0.0009496 ₿0.000000029	0.18	$146.19K ₿4.39	$0.0009778 ₿0.000000029	$0.0009191 ₿0.000000028	$141.11 ₿0	$237.41K ₿7.41	$146.19K ₿4.39
6057	TRADY TRADY	$0.0001825	-16.53	$146.18K	$0.0002238	$0.0001766	$9.5K	$182.73K	$146.18K
6058	Hawk Tuah HAWKTUAH	$0.0001587	2.25	$145.08K	$0.0001662	$0.0001552	$312.63	$145.08K	$145.08K
6059	real fast SPEED	$0.0001992	0.58	$146.1K	$0.0002106	$0.000195	$2.11K	$146.1K	$146.1K
6060	THE FINAL BITCOIN SHITCOIN	$0.000149	-1.80	$145.86K	$0.0001552	$0.0001352	$7.22K	$145.86K	$145.86K
6061	NEXION NEON	$0.0001771	-6.43	$145.77K	$0.0001936	$0.0001709	$410.66	$145.77K	$145.77K
6062	Red Pepe RPEPE	$0.000000002474 ₿0.000000000000063	0.39	$145.53K ₿0	$0.000000002574 ₿0.000000000000068	$0.000000002404 ₿0.000000000000061	$6.14 ₿0.04	$171.87K ₿4.42	$145.53K ₿0
6063	SLUB SLUB	$0.0001455	-36.75	$145.24K	$0.0002348	$0.0001094	$84.06K	$145.24K	$145.24K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Elexium EX	$0.04083	-2.77	$145.23K	$0.04235	$0.04083	$494.24	$146.51K	$145.23K
6065	Bull Coin BULL	$0.00000000029 ₿0.000000000000013	-2.58	$145.23K ₿6.51	$0.000000000301 ₿0.000000000000013	$0.00000000029 ₿0.000000000000012	$23.75 ₿0	$145.23K ₿6.51	$145.23K ₿6.51
6066	Wrapped Aston Villa (Kayen) WAVL	$0.3001	0.18	$145.14K	$0.3118	$0.2872	$18.18K	$145.13K	$145.14K
6067	Codex Multichain CODEX	$0.001449 ₿0.00000093	-8.29	$144.99K ₿93.36	$0.00158 ₿0.00000099	$0.001434 ₿0.00000092	$1.99K ₿2.51	$144.99K ₿93.36	$144.99K ₿93.36
6068	Dopamine DOPE	$0.001159 ₿0.0000012	-0.25	$144.92K ₿0	$0.001251 ₿0.0000015	$0.001147 ₿0.0000011	$62.32K ₿2.58	$144.92K ₿606.87	$144.92K ₿0
6069	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6070	MAKE MAKE	$0.001446	0	$144.66K	$0	$0	$17.61	$144.66K	$144.66K
6071	scan meme SCAN	$0.0001475	0.15	$144.61K	$0.0001543	$0.0001441	$138.11	$148.75K	$144.61K
6072	Ara Token ARA	$0.0001962 ₿0.0000000048	-1.60	$144.51K ₿3.59	$0.0002001	$0.0001943	$24.88 ₿0	$196.22K ₿4.88	$144.51K ₿3.59
6073	GDOG GDOG	$0.00000174	1.15	$144.35K	$0.000001819	$0.000001689	$102.96	$144.35K	$144.35K
6074	Frankfrankfrank $FRANK	$0.0001434	4.54	$144.09K	$0.0001502	$0.0001365	$4.31K	$144.09K	$144.09K
6075	GNME MINING GAME GNME	$0.01875	-0.40	$143.48K	$0.01951	$0.0181	$451.29	$341.97K	$143.48K
6076	CoinBot COINBT	$0.1439 ₿0.000014	0.97	$143.92K ₿0	$0.145 ₿0.000014	$0.1422 ₿0.000014	$2.58K ₿0	$143.92K ₿14.7	$143.92K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06026 ₿0.00000054	$0.05561 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Kyro KYRO	$0.0001443	-6.33	$143.86K	$0.0001638	$0.0001414	$125.15K	$143.86K	$143.86K
6078	Comsats CSAS	$0.0001435 ₿0.00000015	15.42	$143.47K ₿153.5	$0.0001528 ₿0.00000015	$0.0001243 ₿0.00000013	$51.87K ₿11.31	$143.47K ₿153.5	$143.47K ₿153.5
6079	Charged Particles IONX	$0.001795 ₿0.00000028	-1.83	$143.46K ₿23.11	$0.001971 ₿0.00000029	$0.001795 ₿0.00000026	$54.65K ₿10.39	$179.59K ₿28.94	$143.46K ₿23.11
6080	Black Devil ANGLERFISH	$0.0001435	-5.62	$143.44K	$0.0001548	$0.0001413	$3.63K	$143.44K	$143.44K
6081	Sendor SENDOR	$0.0001447	-0.59	$143.34K	$0.0001478	$0.0001434	$138.12K	$143.34K	$143.34K
6082	Neirei NEIREI	$0.000001439	0	$143.2K	$0	$0	$902.14	$143.2K	$143.2K
6083	CUPSEY CUPSEY	$0.0001423	4.15	$143.07K	$0.0001757	$0.0001342	$12.52K	$143.07K	$143.07K
6084	LIQUIDATED LIQQ	$0.0001979	0.43	$143.04K	$0.0002075	$0.0001934	$157.94	$143.04K	$143.04K
6085	Reactor ARC	$0.0002301	8.19	$143.03K	$0.00024	$0.0002116	$113.64	$224.42K	$143.03K
6086	Cosmic Universe Magick MAGICK	$0.002235 ₿0.00000016	-0.91	$142.84K ₿10.84	$0.002311 ₿0.00000017	$0.002181 ₿0.00000016	$1.37K ₿0.05	$215.34K ₿11.03	$142.84K ₿10.84
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	NFT Champions CHAMP	$0.0001427 ₿0.000000062	-0.48	$142.74K ₿0	$0.0001496 ₿0.000000063	$0.0001418 ₿0.000000060	$50.23K ₿0.26	$142.74K ₿62.67	$142.74K ₿0
6088	Omega OMEGA	$0.000142	-3.41	$142.71K	$0.0001548	$0.0001375	$3.99K	$142.71K	$142.71K
6089	Wrapped Portugal National Team (Kayen) WPOR	$0.9198	2.20	$142.49K	$0.9805	$0.9	$24.33K	$142.49K	$142.49K
6090	BAKKT BAKKT	$0.0001424	-0.05	$142.32K	$0.0001496	$0.0001396	$794.12	$142.32K	$142.32K
6091	TabbyPOS TABBY	$0.001811 ₿0.000000025	-2.34	$141.82K ₿0	$0.001857 ₿0.000000025	$0.001774 ₿0.000000024	$381 ₿0	$141.82K ₿12.65	$141.82K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}