Oops




$2.47T
Общая капитализация
$82.8B
Общий объем
BTC 50.71%   •   ETH 15.43%
Доминирование

Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ChainZoom  ZOOM $0.02203
9.99 $0
$0.02543
$0.01975
$107.92K
$4.41M
$0
Прогноз цены на ChainZoom(zoom)
— 300FIT  FIT $0.0006641
₿0.000000012
1.12 $0
₿0
$0.000683
₿0.000000013
$0.0006562
₿0.000000012
$51.34K
₿4.09
$6.64M
₿125.55
$0
₿0
Прогноз цены на 300FIT(fit)
— Aratriton Coin  ARA $0.002541
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aratriton Coin(ara)
— BIGBOMB  BBOMB $0.003666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIGBOMB(bbomb)
— BlastScrypt  BLAST $0.003348
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlastScrypt(blast)
— Carlive Chain  IOV $0.0001634
₿0.0000000025
0 $1.06M
₿16.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿16.62
Прогноз цены на Carlive Chain(iov)
— Couchain  COU $0.0000003655
₿0.000000000021
0 $3.77K
₿0.23
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$3.77K
₿0.23
Прогноз цены на Couchain(cou)
— DDKoin  DDK $1.14
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDKoin(ddk)
— EVA Coin  EVA $0.00006169
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVA Coin(eva)
— Galaxy eSolutions  GES $0.000006353
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy eSolutions(ges)
— Harvest Masternode Coin  HC $0.00127
₿0.000000020
0 $16.41K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.41K
₿0.26
Прогноз цены на Harvest Masternode Coin(hc)
— InflationCoin  IFLT $0.0000006197
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на InflationCoin(iflt)
— Koto  KOTO $0.00003221
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Koto(koto)
— MainCoin  MNC $0.0000044
₿0.00000000020
0 $1.39K
₿0.07
$0.0000044
₿0.
$0.0000044
₿0.
$1.99
₿0
$0
$1.39K
₿0.07
Прогноз цены на MainCoin(mnc)
— OBITS  OBITS $0.02654
₿0.00000041
0 $395.18K
₿6.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$395.18K
₿6.22
Прогноз цены на OBITS(obits)
— Digiwage  WAGE $0.0006353
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiwage(wage)
— Quotation Coin  QUOT $0.0006353
₿0.000000010
0 $5.77K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.77K
₿0.09
Прогноз цены на Quotation Coin(quot)
— ScudoCash  SCUDO $0.006715
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ScudoCash(scudo)
— Thanatos  THAN $0.00002541
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thanatos(than)
— Ubex  UBEX $0.000001379
₿0.000000000081
-3.22 $4.35K
₿0.26
$0.000001419
₿0.
$0.000001379
₿0.
$0
₿0
$0
$4.35K
₿0.26
Прогноз цены на Ubex(ubex)
— W12  W12 $0.02795
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W12(w12)
— ZBit  ZBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ZBit(zbt)
— eCredit  ECRTT $0.00003812
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eCredit(ecrtt)
— 3X Short Chainlink Token  LINKBEAR $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на 3X Short Chainlink Token(linkbear)
— TegInc  TGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TegInc(tgi)
— SynchroBitCoin  SNB $0.002959
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на SynchroBitCoin(snb)
— Datadog Inc  DDOG.CX $585.66
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Datadog Inc(ddog.cx)
— Aave LEND  ALEND $2.6
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave LEND(alend)
— Jemoo Community  JMC $0.002156
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jemoo Community(jmc)
— 0.5X Long Altcoin Index  ALTHALF $15,308
₿0.73
0 $0
₿0
$0
₿0.
$0
₿0.
$17.14
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Altcoin Index(althalf)
— Percent  PCT $1.25
₿0.000019
0 $10.69M
₿168.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.69M
₿168.28
Прогноз цены на Percent(pct)
— Dracula Token  DRC $0.1016
₿0.0000015
0 $1.48M
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.48M
₿23.27
Прогноз цены на Dracula Token(drc)
— Keep4r  KP4R $1.8
₿0.000069
0 $76.45K
₿2.96
$0
₿0.
$0
₿0.
$21.19K
₿0
$180.24K
₿6.99
$76.45K
₿2.96
Прогноз цены на Keep4r(kp4r)
— Street Credit  CRED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Street Credit(cred)
— Tozex  TOZ $0.0529
₿0.0000025
-0.47 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Прогноз цены на Tozex(toz)
— Kyanite  KYAN $0.00001709
₿0.0000000080
0 $0
₿0
$0.0005146
₿0.0000000080
$0.0005146
₿0.0000000080
$0.03
₿0
$29.5K
₿13.82
$0
₿0
Прогноз цены на Kyanite(kyan)
— Collective  CO2 $0.09412
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на Collective(co2)
— Hyper Finance  HYFI $0.00008058
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$263.14
₿0
$0
$0
₿0
Прогноз цены на Hyper Finance(hyfi)
— 100x Coin  100X $0.000000000164
₿0.0000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 100x Coin(100x)
— Viper  VIPER $1.42
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viper(viper)
— DiamondHold  DHOLD $0.00000000002
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Прогноз цены на DiamondHold(dhold)
— Elon Diamond Hands  EDH $0.00006874
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elon Diamond Hands(edh)
— NotSafeMoon  NOTSAFEMOON $0.000000000021
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Прогноз цены на NotSafeMoon(notsafemoon)
— MoonPump  PUMP $0.0001559
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonPump(pump)
— RealT - 14825 Wilfred St, Detroit, MI 48213  REALTOKEN-S-14825-WILFRIED-ST-DETROIT-MI $57.27
₿0.0029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT - 14825 Wilfred St, Detroit, MI 48213(realtoken-s-14825-wilfried-st-detroit-mi)
— AstroLion  ASTROLION $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AstroLion(astrolion)
— WhitePigeon  WP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WhitePigeon(wp)
— Baitcoin  BAIT $0.000001709
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$0
$0
₿0
Прогноз цены на Baitcoin(bait)
— Green Flow  GRC $0.0005595
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$14.37
₿0
$0
$0
₿0
Прогноз цены на Green Flow(grc)
— Piggy  PIGGY $0.0002
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$20.01K
₿0.54
$0
₿0
Прогноз цены на Piggy(piggy)
— Sapphire War  WAR $0.1842
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sapphire War(war)
— RAYA Crypto  RAYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAYA Crypto(raya)
— Rocket Raccoon  ROC $0.000000000072
₿0.0000000000000024
0 $0
₿0
$0
$0
$91.16
₿0
$5.79K
₿0.2
$0
₿0
Прогноз цены на Rocket Raccoon(roc)
— LevelUp Gaming  LVLUP $0.0002726
₿0.000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на LevelUp Gaming(lvlup)
— Sherlock Wallet  SHER $0.00000008787
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sherlock Wallet(sher)
— Sabac Warrior  SW $0.00141
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Sabac Warrior(sw)
— Tag Protocol  TAG $0.002636
₿0.000000090
0 $208K
₿7.15
$0
₿0.
$0
₿0.
$1.07K
₿0
$209.89K
₿7.22
$208K
₿7.15
Прогноз цены на Tag Protocol(tag)
— DAWG  DAWG $0.005468
₿0.00000010
-2.99 $0
₿0
$0.005674
₿0.00000011
$0.005456
₿0.00000010
$120.35
₿0
$8.21K
₿0.16
$0
₿0
Прогноз цены на DAWG(dawg)
— eFIL  EFIL $17.61
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eFIL(efil)
— Wrapped Solana  SOL $142.61
₿0.0024
-2.82 $0
₿0
$148.78
₿0.0025
$141.82
₿0.0024
$422.8M
₿4.09K
$0
$0
₿0
Прогноз цены на Wrapped Solana(sol)
— Supe Infinity  SUPE $0.005534
₿0.000000091
-4.69 $0
₿0
$0.005868
₿0.000000095
$0.005521
₿0.000000087
$20.38K
₿0.24
$5.53M
₿90.97
$0
₿0
Прогноз цены на Supe Infinity(supe)
— Meta Knight  METAKNIGHT $0.01796
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$170.11
₿0
$0
$0
₿0
Прогноз цены на Meta Knight(MetaKnight)
— Solvent  SVT $0.00702
₿0.00000022
-0.16 $112.18K
₿3.68
$0.007061
₿0.
$0.006971
₿0.
$3.67
₿0
$702.02K
₿23
$112.18K
₿3.68
Прогноз цены на Solvent(svt)
— Captain Shibarrow  SHIBARROW $0.000000000041
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Прогноз цены на Captain Shibarrow(shibarrow)
— Yield Hunt  GEM $0.0000009038
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Hunt(gem)
— Mecha Tracker  MECHA $0.001
₿0.000000024
0 $2.23K
₿0.05
$0.001
₿0.
$0.001
₿0.
$0
₿0
$0
$2.23K
₿0.05
Прогноз цены на Mecha Tracker(mecha)
— Legendaryum  LGND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Legendaryum(lgnd)
— Fuji  FUJI $0.00008928
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$1.34K
₿0.05
$0
₿0
Прогноз цены на Fuji(fuji)
— Endless Battlefield Coin  EBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Endless Battlefield Coin(ebc)
— SpaceMeta  SPMETA $0.0000001767
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на SpaceMeta(spmeta)
— Hurricane NFT  NHCT $0.01098
₿0.00000039
-3.75 $0
₿0
$0.01154
₿0.00000045
$0.01096
₿0.00000039
$145.94K
₿1.97
$103.92K
₿3.72
$0
₿0
Прогноз цены на Hurricane NFT(nhct)
— JamonSwap  JAMON $0.001239
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на JamonSwap(jamon)
— Hedge USD  USH $0.9699
₿0.000014
-0.66 $0
₿0
$0.9892
₿0.000014
$0.9558
₿0.000013
$5.3
₿0
$0
$0
₿0
Прогноз цены на Hedge USD(ush)
— Aquanee  AQDC $0.0003645
₿0.0000000060
2.19 $0
₿0
$0.0003872
₿0.0000000060
$0.0003564
₿0.0000000058
$19.94K
₿0.29
$364.05K
₿6.02
$0
₿0
Прогноз цены на Aquanee(aqdc)
— Orbit Bridge Klaytn Ethereum  OETH $706.18
₿0.012
-1.62 $0
₿0
$739.95
₿0.013
$699.24
₿0.012
$34.16K
₿0.89
$0
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Ethereum(oeth)
— Shepherd Inu  SINU $0.005181
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Shepherd Inu(sinu)
— Metanept  NEPT $0.000001109
₿0.000000000015
-12.44 $0
₿0
$0.00000128
₿0.000000000016
$0.0000009711
₿0.000000000014
$102.56K
₿0.26
$66.74K
₿0.94
$0
₿0
Прогноз цены на Metanept(nept)
— DisChain  DIS $0.03188
₿0.00000058
-6.84 $0
₿0
$0.03496
₿0.00000066
$0.0305
₿0.00000056
$307.94K
₿5.15
$0
$0
₿0
Прогноз цены на DisChain(dis)
— Shanum  SHAN $0.0002465
₿0.0000000046
-0.16 $0
₿0
$0.0003092
₿0.0000000055
$0.000246
₿0.0000000035
$902.52
₿0.02
$0
$0
₿0
Прогноз цены на Shanum(shan)
— ECLAT  ELT $0.02076
₿0.00000019
1.31 $0
₿0
$0.01232
₿0.00000019
$0.0122
₿0.00000019
$3.36
₿0
$2.08M
₿19.65
$0
₿0
Прогноз цены на ECLAT(elt)
— Football Inu  FOOTBALL $0.000000000001
₿0.000000000000000059
189.44 $0
₿0
$0.000000000001
₿0.
$0
₿0.
$114.03K
₿0
$0
$0
₿0
Прогноз цены на Football Inu(football)
— Blithe  BLT $0.000264
₿0.0000000096
0 $0
₿0
$0
$0
$0.42
₿0
$52.82K
₿1.92
$0
₿0
Прогноз цены на Blithe(blt)
— Metajuice  VCOIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metajuice(vcoin)
— Giant Mammoth  GMMT $0.02991
₿0.00000089
-0.64 $0
₿0
$0.03184
₿0.00000095
$0.02951
₿0.00000084
$1.56M
₿37.71
$0
$0
₿0
Прогноз цены на Giant Mammoth(gmmt)
— Bet2Bank  BXB $0.00000003887
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$388.17
₿0
$3.89K
₿0.13
$0
₿0
Прогноз цены на Bet2Bank(bxb)
— Magic Yearn Share  MYS $0.06452
₿0.0000023
0 $0
₿0
$0
$0
$641.41
₿0.02
$129.04K
₿4.73
$0
₿0
Прогноз цены на Magic Yearn Share(mys)
— StaFi Staked MATIC  RMATIC $0.8593
₿0.000014
-4.48 $0
₿0
$0.9937
₿0.000015
$0.9403
₿0.000014
$18.36
₿0.4
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Saba Finance  SABA $0.00000465
₿0.00000000017
0 $0
₿0
$0
$0
$3.13K
₿0.11
$465.39K
₿17.01
$0
₿0
Прогноз цены на Saba Finance(saba)
— Plutus ARB  PLSARB $1.19
₿0.000020
4.57 $0
₿0
$1.2
₿0.000020
$1.11
₿0.000019
$68.82
₿0.14
$10.73M
₿184.06
$0
₿0
Прогноз цены на Plutus ARB(plsarb)
— aUSD SEED (Karura)  ASEED $0.4618
₿0.000010
-9.12 $0
₿0
$0.5126
₿0.000010
$0.4547
₿0.000010
$35.24K
₿0.54
$0
$0
₿0
Прогноз цены на aUSD SEED (Karura)(aseed)
— BaseX  BSX $0.1875
₿0.0000047
-2.70 $0
₿0
$0.195
₿0.0000048
$0.1867
₿0.0000047
$5.85K
₿0.27
$1.88M
₿47.24
$0
₿0
Прогноз цены на BaseX(bsx)
— MixerBot  MXRBOT $0.001022
₿0.000000024
0 $0
₿0
$0
$0
$64.62
₿0
$7.16K
₿0.17
$0
₿0
Прогноз цены на MixerBot(mxrbot)
— HK.Chat  YOHO $0.00000951
₿0.00000000013
0 $0
₿0
$0
$0
$18.98
₿0
$9.51K
₿0.14
$0
₿0
Прогноз цены на HK.Chat(yoho)
— MERCLE  $MERCLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MERCLE($mercle)
— OmeletteSwap  OMLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OmeletteSwap(omlt)
— BonkEarn  BERN $0.002276
₿0.000000039
5.86 $0
₿0
$0.00258
₿0.000000047
$0.002089
₿0.000000039
$2.85K
₿0.19
$0
$0
₿0
Прогноз цены на BonkEarn(bern)
— BaseYield  BAY $0.001668
₿0.000000038
0 $0
₿0
$0
$0
$3.18K
₿0.07
$0
$0
₿0
Прогноз цены на BaseYield(bay)
— Work X  WORK $0.3899
₿0.0000064
-2.67 $0
₿0
$0.429
₿0.0000068
$0.3889
₿0.0000063
$863.72K
₿18.66
$3.32M
₿55.51
$0
₿0
Прогноз цены на Work X(work)
— OceanFi  OCF $0.8646
₿0.000013
6.78 $0
₿0
$0.8985
₿0.000013
$0.7966
₿0.000012
$192.04K
₿2.24
$24.01M
₿373.65
$0
₿0
Прогноз цены на OceanFi(ocf)
— Seilormoon  SEILOR $0.000003719
₿0.000000000071
0 $0
₿0
$0
$0
$11.14
₿0
$78.19K
₿1.51
$0
₿0
Прогноз цены на Seilormoon(seilor)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь