Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	NFTLaunch NFTL	$0.0008922 ₿0.000000068	-0.58	$120.45K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.69K ₿0.26	$120.45K ₿9.17	$120.45K ₿9.17
6047	DePINs DEPINS	$0.00000773	1.28	$120.24K	$0.000008209	$0.00000757	$270.38	$120.24K	$120.24K
6048	Aguri-Chan AGURI	$0.000000286	-6.78	$120.14K	$0.0000003694	$0.0000002531	$44.41K	$120.14K	$120.14K
6049	WECO WECO	$0.0001201	14.98	$120.13K	$0.0001247	$0.00009956	$18.22	$120.13K	$120.13K
6050	NFTmall GEM	$0.005978 ₿0.000000061	0.28	$119.48K ₿0.51	$0.006055 ₿0.000000066	$0.005889 ₿0.000000061	$25.08K ₿0.48	$119.58K ₿1.23	$119.48K ₿0.51
6051	BiokriptX SBKPT	$0.00002387	2.00	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6052	NFTrade NFTD	$0.002559 ₿0.00000017	-2.70	$119.25K ₿7.99	$0.00264 ₿0.00000017	$0.002557 ₿0.00000016	$16.96K ₿0.27	$345.58K ₿23.17	$119.25K ₿7.99
6053	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6054	Miss Kaka KAKA	$0.0001192	1.34	$119.23K	$0.0001224	$0.0001173	$2.7K	$119.23K	$119.23K
6055	Remint RMT	$0.0001192	-3.77	$119.1K	$0.0001277	$0.0001124	$2.79K	$119.1K	$119.1K
6056	HadesAI by Virtuals HADES	$0.000119	18.57	$119.04K	$0.0001237	$0.00009718	$1.64K	$119.04K	$119.04K
6057	SISTER SSTR	$0.00001191	-6.06	$119.04K	$0.00001272	$0.00001172	$733.66	$119.04K	$119.04K
6058	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6059	Aurigami PLY	$0.00002886 ₿0.0000000080	0.03	$118.99K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.43 ₿0.19	$288.68K ₿80.6	$118.99K ₿31.18
6060	VirtuSwap VRSW	$0.0001924 ₿0.00000014	0.17	$119.2K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$375.7 ₿0.15	$192.41K ₿144.9	$119.2K ₿59.82
6061	All Your Base AYB	$0.00000005976 ₿0.000000000047	-3.19	$118.93K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005971 ₿0.000000000045	$217.34 ₿2.26	$118.93K ₿94.58	$118.93K ₿0
6062	Mewing Coin MEWING	$0.0001189	-0.36	$118.79K	$0.0001227	$0.0001163	$165.19	$118.79K	$118.79K
6063	Solarbeam SOLAR	$0.003229 ₿0.00000041	-0.82	$118.78K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$110.91 ₿0.02	$122.35K ₿1.04	$118.78K ₿8.63
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	P’Nut's Freedom Farm GOOD	$0.0001975	-0.57	$118.92K	$0.000211	$0.0001931	$391.37	$198.5K	$118.92K
6065	Soulja Coin SBOY	$0.0001203	0.66	$118.74K	$0.0001236	$0.0001175	$438.53	$118.74K	$118.74K
6066	Based Beast Coin BEAST	$0.01191	1.00	$118.69K	$0.01215	$0.01163	$324	$118.69K	$118.69K
6067	DeFi Growth Index DGI	$0.791	-0.70	$118.62K	$0.8074	$0.7825	$160.31	$118.62K	$118.62K
6068	Trivians TRIVIA	$0.0001928 ₿0.000000017	-0.46	$118.61K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.19K ₿0.42	$192.86K ₿17.25	$118.61K ₿4.41
6069	Vibing Cat VCAT	$0.09674 ₿0.000046	4.91	$118.28K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$827.52 ₿1.29	$118.28K ₿57.83	$118.28K ₿0
6070	Politickle TICKL	$0.000122	-0.49	$117.99K	$0.0001256	$0.0001191	$26.61	$117.99K	$117.99K
6071	Corn Bridged USDC (Corn) USDC.E	$1.01	1.15	$117.97K	$1.01	$0.9957	$143.23	$117.97K	$117.97K
6072	Helmet Insure HELMET	$0.002774 ₿0.00000010	-0.07	$117.86K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$22.07 ₿0.01	$277.55K ₿10.15	$117.86K ₿4.31
6073	Only Possible On Solana OPOS	$0.1519 ₿0.000010	0.21	$117.85K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$521.3 ₿0.08	$117.85K ₿10.33	$117.85K ₿0
6074	Rekt Burgundy by Virtuals MXNBC	$0.0001622	15.91	$117.84K	$0.0001693	$0.0001353	$569.53	$162.29K	$117.84K
6075	Monke MONKE	$0.00000001704 ₿0.00000000000033	-0.28	$117.62K ₿0	$0.0000000175 ₿0.00000000000037	$0.00000001696 ₿0.00000000000033	$296.46 ₿0.03	$117.62K ₿2.32	$117.62K ₿0
6076	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001946 ₿0.0000000020	$0.0001891 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05194 ₿0.00000054	$0.04792 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Leverj Gluon L2	$0.0005339 ₿0.000000046	-0.17	$117.53K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$333.38 ₿0	$117.53K ₿10.29	$117.53K ₿11.21
6078	bonkwifhat BIF	$0.0001174 ₿0.000000010	0.72	$117.48K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$599.64 ₿0.87	$117.48K ₿10.07	$117.48K ₿0
6079	soup.game SOUP	$0.006309	-0.45	$117.29K	$0.006378	$0.006241	$1.22	$117.29K	$117.29K
6080	SofaCat SOFAC	$0.001206	15.42	$117.25K	$0.001431	$0.000989	$12.14K	$119.7K	$117.25K
6081	Wrapped AC Milan (Kayen) WACM	$0.8311	1.60	$117.17K	$0.845	$0.8096	$7.83K	$117.17K	$117.17K
6082	OCADA.AI OCADA	$0.002081	-10.42	$116.87K	$0.002551	$0.002078	$9.74K	$138.41K	$116.87K
6083	Jason Derulo JASON	$0.000117	2.65	$116.84K	$0.0001201	$0.0001125	$860.18	$116.84K	$116.84K
6084	BurnX BRNX	$0.002354	1.75	$117.72K	$0.002407	$0.002256	$1.05K	$117.72K	$117.72K
6085	Generaitiv GAI	$0.01551 ₿0.0000039	-0.98	$116.68K ₿30.06	$0.01583 ₿0.0000040	$0.01551 ₿0.0000039	$46.54 ₿0.01	$155.14K ₿39.97	$116.68K ₿30.06
6086	CASH CASH	$0.000143	-9.69	$116.53K	$0.0001613	$0.0001265	$2.72K	$143.03K	$116.53K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Cybria CYBA	$0.000143 ₿0.000000025	-2.74	$116.26K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.21K ₿0.83	$143.01K ₿25.31	$116.26K ₿19.97
6088	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	1.41	$116.61K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.01K ₿1.47	$119.2K ₿44.75	$116.61K ₿77.34
6089	SuperMeme SPR	$0.0003122	-0.88	$116.17K	$0.0003181	$0.0003045	$386.9	$312.27K	$116.17K
6090	Milestone Millions MSMIL	$0.0003008 ₿0.000000014	9.83	$116.12K ₿6.51	$0.0003008 ₿0.000000018	$0.0002718 ₿0.000000014	$200.82 ₿0.18	$150.41K ₿7.33	$116.12K ₿6.51
6091	Navigator AI NAV	$0.0001153	-5.32	$115.91K	$0.0001293	$0.0001116	$17.32K	$115.91K	$115.91K
6092	ClubMoon CLUBMOON	$0.0001368	-9.83	$115.93K	$0.0001536	$0.0001357	$1.32K	$115.93K	$115.93K
6093	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.99 ₿0.000021	$1.8 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6094	DYOR hub DYORHUB	$0.0001159	2.10	$115.89K	$0.000123	$0.0001111	$9.25K	$115.89K	$115.89K
6095	HenjinAI HENAI	$0.001506	-22.27	$115.8K	$0.002159	$0.001442	$38.53K	$150.66K	$115.8K
6096	Scotcoin SCOT	$0.05801	-17.14	$115.73K	$0.07202	$0.05702	$16.37K	$14.5M	$115.73K
6097	Mikawa Inu SHIKOKU	$0.000000000116	-5.81	$115.68K	$0.000000000128	$0.000000000113	$5.21K	$115.68K	$115.68K
6098	OccamFi OCC	$0.004543 ₿0.0000032	12.98	$115.29K ₿82.56	$0.006402 ₿0.0000037	$0.00402 ₿0.0000032	$3.37K ₿1.5	$452.08K ₿323.76	$115.29K ₿82.56
6099	Hiblocks HIBS	$0.00000972 ₿0.0000000018	53.65	$115.28K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$28.12K ₿0.46	$194.15K	$115.28K ₿21.98
6100	Yieldwatch WATCH	$0.01176 ₿0.00000025	0.74	$115.26K ₿2.52	$0.01183 ₿0.00000025	$0.01162 ₿0.00000024	$12.8 ₿0	$235.23K ₿5.15	$115.26K ₿2.52
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.61 ₿0.00047	$37.41 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0.45	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.000837 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6102	End Federal Reserve EFR	$0.0001151	-0.86	$115.18K	$0.000119	$0.0001146	$6.64	$115.18K	$115.18K
6103	GAG Token GAG	$0.009646	-1.13	$114.92K	$0.01003	$0.009202	$47.48K	$636.65K	$114.92K
6104	MEDUSA MEDUSA	$0.000115	2.66	$114.85K	$0.0001172	$0.0001107	$16.42K	$114.85K	$114.85K
6105	Apu Apustaja (Solana) APU	$0.0001148	14.55	$114.81K	$0.0001206	$0.0000984	$2.04K	$114.81K	$114.81K
6106	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000115	-3.99	$114.74K	$0.00000121	$0.0000011	$1.61K	$114.74K	$114.74K
6107	StrongHands SHND	$0.000005689 ₿0.0000000021	12.36	$114.38K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.04 ₿0	$114.39K	$114.38K ₿39.83
6108	Bitlocus BTL	$0.0002306 ₿0.000000019	-0.08	$114.26K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$15.78K ₿0.68	$115.34K ₿9.77	$114.26K ₿9.52
6109	Department Of Gains Coin D.O.G.C	$0.0001242	-2.13	$114.46K	$0.0001279	$0.0001217	$371.46	$114.46K	$114.46K
6110	WAWA CAT WAWA	$0.0001152	0.22	$114.05K	$0.0001183	$0.0001087	$2.15K	$114.05K	$114.05K
6111	Wrapped OptiDoge WOPTIDOGE	$0.0000002711 ₿0.000000000019	-1.49	$113.87K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$82.7 ₿0.01	$113.87K ₿8.21	$113.87K ₿8.21
6112	Beoble BBL	$0.000531 ₿0.0000019	9.71	$113.77K ₿265.76	$0.0005371 ₿0.0000020	$0.0004829 ₿0.0000018	$26.43K ₿83.71	$531.07K ₿1.92K	$113.77K ₿265.76
6113	GIVER GIVER	$0.001625	-1.92	$113.87K	$0.001711	$0.001598	$413.35	$113.87K	$113.87K
6114	Minds MINDS	$0.01231 ₿0.00000068	-0.19	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6115	Stronger STRNGR	$0.2059 ₿0.000018	-0.59	$113.62K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$64.26 ₿0.14	$2.06M ₿182.06	$113.62K ₿10.04
6116	birb BIRB	$0.0001138 ₿0.0000000056	0.31	$113.72K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$165.69 ₿0.07	$113.72K ₿5.63	$113.72K ₿0
6117	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002928 ₿0.000000030	$0.002756 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Perspective AI by VIRTUALS PAI	$0.0001138	-7.55	$113.39K	$0.0001479	$0.0001134	$3.97K	$113.39K	$113.39K
6119	10 figs FIGS	$11,333.16	9.17	$113.33K	$11,732.68	$10,286.53	$780.22	$113.33K	$113.33K
6120	Edu3Labs NFE	$0.002153 ₿0.0000026	1.32	$113.27K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.79K ₿17.16	$1.94M ₿2.36K	$113.27K ₿0
6121	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01567 ₿0.00000016	$0.01473 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6122	REM Token REM	$0.00275	2.70	$113.04K	$0.003001	$0.0025	$337.25	$2.75M	$113.04K
6123	CATEX CATEX	$0.0000002795 ₿0.00000000016	320.96	$112.89K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.69K ₿0.79	$247.83K ₿164.99	$112.89K ₿0
6124	go fu*k yourself. GFY	$0.0000001655 ₿0.000000000012	3.25	$112.85K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$30.92K ₿4.48	$112.85K ₿8.96	$112.85K ₿0
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	JAK JAK	$0.0001127	2.36	$112.75K	$0.0001175	$0.0001093	$1.46K	$112.75K	$112.75K
6126	Beer Frog FROG	$0.0001125	-10.63	$112.6K	$0.0001266	$0.0001125	$1.08K	$112.6K	$112.6K
6127	Galaxy Fight Club GCOIN	$0.001411 ₿0.00000019	-4.07	$112.35K ₿15.1	$0.001479 ₿0.00000020	$0.001395 ₿0.00000018	$17.81K ₿0.1	$211.35K ₿28.42	$112.35K ₿15.1
6128	BISO BISO	$0.0005353 ₿0.000000083	-0.53	$112.43K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.23K ₿6.23	$112.43K ₿17.58	$112.43K ₿17.58
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Banana for Scale BANANA	$0.0001124	-5.37	$112.42K	$0.000119	$0.0001091	$539.22	$112.42K	$112.42K
6130	Wrapped AS Roma (Kayen) WASR	$1.14	1.47	$112.41K	$1.24	$1.1	$23.13K	$112.41K	$112.41K
6131	ALL.ART AART	$0.00003296 ₿0.000000021	3.18	$112.24K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.07K ₿1.41	$164.85K ₿104.78	$112.24K ₿42.76
6132	Kangal KANGAL	$0.00000112 ₿0.000000000056	-2.03	$112.13K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$13.13 ₿0.03	$112.13K ₿5.69	$112.13K ₿5.69
6133	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.48	$112.03K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$40.79 ₿0.01	$112.03K ₿1.93	$112.03K ₿1.93
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005507 ₿0.00000000058	$0.00005113 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6135	Ton Inu TINU	$0.0001119 ₿0.000000098	39.67	$111.95K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.91K ₿7.37	$111.95K ₿98.63	$111.95K ₿98.63
6136	Ginnan Doge's Brother GINNAN	$0.00000112	-1.07	$111.92K	$0.00000119	$0.00000103	$6.8K	$111.92K	$111.92K
6137	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7409 ₿0.0000078	$0.6501 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}