Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Elexium EX	$0.01596	-1.23	$121.32K	$0.01621	$0.01596	$11.15	$121.32K	$121.32K
6811	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6812	Spotlight SPOTLIGHT	$0.00000242	-2.83	$121.24K	$0.000002539	$0.00000242	$176.52	$242.48K	$121.24K
6813	Dafi Protocol DAFI	$0.0002153 ₿0.000000055	0.51	$121.23K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$23.17K ₿4.63	$482.5K ₿123.61	$121.23K ₿31.06
6814	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6815	GarudaX GRDX	$0.002814	-3.89	$121.16K	$0.002932	$0.002814	$1.03K	$268.28K	$121.16K
6816	Runnit RUNNIT	$0.000123	-3.20	$121.12K	$0.0001327	$0.000123	$1.56K	$121.12K	$121.12K
6817	Velar VELAR	$0.0003417 ₿0.0000038	5.83	$121.07K ₿228.35	$0.0003533 ₿0.0000042	$0.0003222 ₿0.0000036	$1.14K ₿27.69	$341.75K ₿3.87K	$121.07K ₿228.35
6818	CRYORAT CRYORAT	$0.01356	-1.03	$120.84K	$0.0137	$0.01346	$662.64	$306.99K	$120.84K
6819	gSNAKE GSNAKE	$4.66	-0.72	$120.74K	$4.78	$4.55	$387.99	$290.14K	$120.74K
6820	Kontos KOS	$0.0006308	-0.50	$120.35K	$0.0006354	$0.0006308	$12.11K	$630.88K	$120.35K
6821	SureRemit RMT	$0.0001613 ₿0.0000000024	-1.39	$120.52K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001606 ₿0.0000000024	$0.29 ₿0	$120.52K ₿1.84	$120.52K ₿1.84
6822	Agent S S	$0.0001205	7.76	$120.54K	$0.000123	$0.0001108	$283.5	$120.54K	$120.54K
6823	WAI Combinator by Virtuals WAI	$0.0001205	-3.50	$120.44K	$0.0001269	$0.0001204	$32.38	$120.44K	$120.44K
6824	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6825	Bitcat BITCAT	$0.0001204	-18.86	$120.41K	$0.0001485 ₿0.	$0.0001137 ₿0.	$25.17K ₿0	$120.41K	$120.41K
6826	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6827	DefiPlaza DFP2	$0.001811 ₿0.00000094	4.45	$120.38K ₿63.04	$0.001862 ₿0.00000097	$0.001706 ₿0.00000093	$2.79K ₿0.39	$120.38K ₿63.28	$120.38K ₿63.04
6828	Eolas ☴ EOLAS	$0.005726	1.19	$120.29K	$0.005776	$0.005625	$96.3	$120.29K	$120.29K
6829	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.55	$120.06K	$1.16 ₿0.	$1.1 ₿0.	$255.69 ₿0	$120.06K	$120.06K
6830	Stakecube SCC	$0.00725 ₿0.00000043	-10.57	$119.98K ₿6.13	$0.00811 ₿0.00000045	$0.006371 ₿0.00000041	$2.39K ₿0.01	$119.98K ₿7.77	$119.98K ₿6.13
6831	Bridged WETH (Superposition) WETH	$3,104.81	0.51	$119.89K	$3,141.91	$3,079.99	$6.97K	$119.89K	$119.89K
6832	Mellow Man MELLOW	$0.001725	-2.60	$119.75K	$0.001776	$0.001719	$451.09	$119.75K	$119.75K
6833	believe in something DTF	$0.0001201	2.13	$120.01K	$0.00012	$0.000117	$17.03	$120.01K	$120.01K
6834	Crypto SuperCycle SUPERCYCLE	$0.0001196	-31.20	$119.68K	$0.0001739	$0.0001135	$34.64K	$119.68K	$119.68K
6835	重生重生	$0.0001195	-31.25	$119.57K	$0.0001805	$0.0001104	$42.42K	$119.57K	$119.57K
6836	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6837	Henlo HENLO	$0.00000344	0.25	$119.61K	$0.000003469	$0.00000343	$3.02K	$344.49K	$119.61K
6838	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6839	4TOOL.ai 4TOOL	$0.0001209	-0.63	$119.48K	$0.0001223	$0.0001208	$15.49	$119.48K	$119.48K
6840	Uniswap Protocol UNI	$0.0001194 ₿0.00022	0.07	$119.42K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$2.68 ₿0	$119.42K	$119.42K ₿5.54K
6841	The Based White Whale WHITEWHALE	$0.0001189	4.93	$119.27K	$0.000144	$0.00008124	$58.23K	$119.27K	$119.27K
6842	Choctopus CHOCTOPUS	$0.0001698	-0.23	$118.89K	$0.0001739	$0.0001681	$26.38K	$165.38K	$118.89K
6843	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02067 ₿0.00000022	$0.01562 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6844	poop aura POOP	$0.0001184	1.18	$118.39K	$0.0001206	$0.0001151	$838.23	$118.39K	$118.39K
6845	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6846	Ertha ERTHA	$0.00009783 ₿0.000000040	-1.18	$118.57K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$172.72 ₿6.47	$195.67K ₿81	$118.57K ₿49.09
6847	DINO DINO	$0.0001209	-3.76	$118.55K	$0.0001259	$0.0001199	$426.14	$118.55K	$118.55K
6848	Taitiko TTG	$0.000119	2.18	$118.54K	$0.0001214	$0.0001157	$14.3	$118.54K	$118.54K
6849	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6850	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6851	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.27K	$0.9998 ₿0.	$0.9996 ₿0.	$953.09 ₿0	$118.27K	$118.27K
6852	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6853	CoT Backrooms COT	$0.0001176	53.06	$117.45K	$0.00017	$0.00006025	$61.56K	$117.45K	$117.45K
6854	Rex REX	$0.0001246	0.04	$118.08K	$0.0001245	$0.0001245	$11.85	$118.08K	$118.08K
6855	Sato The Dog SATO	$0.0000002818	0.08	$117.86K	$0.0000002906	$0.00000028	$1.37K	$117.86K	$117.86K
6856	Ooga Booga OOGA	$0.006123	-0.18	$117.73K	$0.006145	$0.00597	$5.42K	$599.1K	$117.73K
6857	Elon Trump Fart ETF500	$0.0001181	1.76	$118.18K	$0.0001203	$0.0001155	$571.76	$118.18K	$118.18K
6858	Sage Universe SAGE	$0.0001177	4.60	$117.74K	$0.0001201	$0.0001125	$355.11	$117.74K	$117.74K
6859	Quanto QTO	$0.0001218	0.82	$117.39K	$0.0001278	$0.0001188	$165.45K	$117.39K	$117.39K
6860	Nothing NOT	$0.000000002195	1.46	$117.39K	$0.000000002229	$0.000000002108	$491.28	$195.34K	$117.39K
6861	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6862	OneLedger OLT	$0.0002676 ₿0.000000051	-2.21	$116.3K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$141.48K ₿2.75	$267.61K ₿51.12	$116.3K ₿22.22
6863	PIGEONS PIGEONS	$0.0003674	2.40	$117.22K	$0.0003916	$0.0003267	$8.02K	$118.02K	$117.22K
6864	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	-0.82	$116.99K ₿77.34	$0.0001216 ₿0.000000094	$0.0001194 ₿0.000000089	$149.21 ₿1.47	$119.58K ₿44.75	$116.99K ₿77.34
6865	Aiwithdaddyissues SHEGEN	$0.0001169	1.56	$116.88K	$0.0001191	$0.0001151	$76.79K	$116.88K	$116.88K
6866	Wrapped Portugal National Team (Kayen) WPOR	$0.9239	8.41	$116.89K	$0.9313	$0.8163	$22.16K	$116.89K	$116.89K
6867	Dephaser JPY JPYT	$0.006324	0.10	$116.3K	$0.006361	$0.006276	$18.74K	$116.3K	$116.3K
6868	SIZE SIZE	$0.0001196 ₿0.0000000020	-1.22	$116.4K ₿0	$0.0001241 ₿0.0000000021	$0.0001193 ₿0.0000000020	$308.97 ₿0.06	$116.4K ₿2.02	$116.4K ₿0
6869	Jason Derulo JASON	$0.0001166	-5.60	$116.63K	$0.0001235	$0.00005522	$707.3	$116.63K	$116.63K
6870	Broak on Base BROAK	$0.0001807	-0.66	$116.48K	$0.0001863	$0.0001756	$74.61K	$116.48K	$116.48K
6871	Moonbag BAG	$0.0001157	0.39	$115.77K	$0.0001186	$0.0001135	$429.61	$115.77K	$115.77K
6872	Just a Black Rock on Base ROCK	$0.00001171 ₿0.000000046	0.33	$117.23K ₿0	$0.0000118 ₿0.000000050	$0.00001163 ₿0.000000046	$163.6 ₿1.5	$117.23K ₿465.86	$117.23K ₿0
6873	Coinary Token CYT	$0.0005445 ₿0.000000025	-0.75	$116.3K ₿5.35	$0.0005524 ₿0.000000025	$0.0005445 ₿0.000000024	$128.82 ₿0.01	$174.32K ₿8.02	$116.3K ₿5.35
6874	MOONBASE MOONBASE	$2.09	10.43	$116.29K	$2.13	$1.86	$2.21K	$133.79K	$116.29K
6875	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6876	Wrapped OM WOM	$0.07861	-0.22	$116.15K	$0.07879	$0.0786	$96.38	$116.15K	$116.15K
6877	BitSwagger (BTCSWAG) BTCSWAG	$0.0002024	0.33	$116.06K	$0.000205	$0.0002012	$120.29	$168.24K	$116.06K
6878	Nyan Heroes NYAN	$0.0007941	-3.40	$116.23K	$0.0008435	$0.0007584	$13.69K	$794.16K	$116.23K
6879	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002909 ₿0.000000032	$0.002663 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6880	Tradescoop by Virtuals SCOOP	$0.0001158	0.54	$115.85K	$0.0001226	$0.0001127	$904.62	$115.85K	$115.85K
6881	Rato The Rat RATO	$0.0000002754	-9.11	$115.73K	$0.0000003175	$0.000000275	$179.3K	$115.73K	$115.73K
6882	Marscoin MARS	$0.0001155	-2.27	$115.57K	$0.0001201	$0.0001154	$5.8K	$115.57K	$115.57K
6883	Stash Inu STASH	$0.00001228 ₿0.000000024	1.66	$114.56K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$55.99K ₿7.14	$114.56K ₿244.04	$114.56K ₿0
6884	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6885	NFT Protocol NFT	$0.003052 ₿0.00000029	-0.05	$115.45K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.35 ₿0	$271.32K ₿26.11	$115.45K ₿11.11
6886	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6887	Caniverse CNV	$0.00000003847	-7.49	$115.43K	$0.00000004159	$0.00000003815	$760.75	$115.43K	$115.43K
6888	Virtu by Virtuals VIRTU	$0.0001154	-0.19	$115.29K	$0.0001225	$0.000115	$18.49	$115.29K	$115.29K
6889	@BTC25 @BTC25	$0.000000000274	-0.06	$115.27K	$0.000000000274 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6890	JOOCE JOOCE	$0.00008558	-0.65	$115.22K	$0.00008678	$0.00008527	$506.18	$856.19K	$115.22K
6891	METERA METERA	$0.0002291	4.38	$115.05K	$0.0002329	$0.0002173	$699.72	$229.15K	$115.05K
6892	Smart Layer Network SLN	$0.001415 ₿0.000045	1.68	$114.84K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$507.05 ₿41.66	$141.56K ₿4.6K	$114.84K ₿729.86
6893	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.16	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6894	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-0.92	$114.56K	$0.000001179	$0.00000115	$18.08	$114.56K	$114.56K
6895	Fate Adventure FA	$0.01981	-2.46	$114.47K	$0.02033	$0.01948	$50.26	$198.09K	$114.47K
6896	Moontax CPAI	$0.001143	-0.48	$114.4K	$0.001148	$0.001139	$1.16	$114.4K	$114.4K
6897	Avive AVIVE	$0.00003986 ₿0.00000028	0.04	$114.3K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377K ₿2.85K	$114.3K ₿0
6898	Help HELP	$1.26	0.26	$114.22K	$1.27	$1.25	$57.84	$376.55K	$114.22K
6899	Keke KEKE	$0.0000001655	-0.19	$114.24K	$0.0000001669	$0.0000001644	$2.86K	$114.24K	$114.24K
6900	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.23K	$114.23K ₿0
6901	Versus-X VSX	$0.002767 ₿0.0000035	6.07	$114.23K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.13K ₿1.79	$277.28K	$114.23K ₿0
6902	Sonic Name Service SNS	$0.002217	0.94	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6903	Fujimoto FUJI	$0.0001146	2.25	$114.64K	$0.0001168	$0.0001116	$1.15	$114.64K	$114.64K
6904	Bamboo on Base BAMBOO	$0.0001141	1.27	$114.13K	$0.0001144	$0.0001125	$12.02	$114.13K	$114.13K
6905	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6906	Draggy CTO DRAGGY	$0.000000000271	0.79	$113.99K	$0.000000000273	$0.000000000268	$1.25	$113.99K	$113.99K
6907	r/snoofi R/SNOOFI	$0.0001145	2.90	$114.53K	$0.0001411	$0.0001106	$29.75K	$114.53K	$114.53K
6908	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6909	MEMES MEMES	$0.00000379	51.98	$113.84K	$0.00000379	$0.0000023	$3.15K	$466.73K	$113.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}