Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6079	soup.game SOUP	$0.003693	0	$91.29K	$0	$0	$46.49	$91.29K	$91.29K
6080	Refereum RFR	$0.0000187 ₿0.0000000014	-2.98	$91.29K ₿7.26	$0.00001936 ₿0.0000000015	$0.00001851 ₿0.0000000014	$1.42K ₿0.21	$93.58K ₿7.44	$91.29K ₿7.26
6081	Beholder EYE	$0.01638 ₿0.0000018	-5.16	$91.23K ₿10.44	$0.01727 ₿0.0000019	$0.01602 ₿0.0000018	$7.52 ₿0	$159.54K ₿18.54	$91.23K ₿10.44
6082	NEZHA NEZHA	$0.00009111	-6.79	$91.37K	$0.00009975	$0.00009115	$4.45K	$91.37K	$91.37K
6083	Vibing Cat VCAT	$0.0745 ₿0.000046	12.05	$91.04K ₿0	$0.0768 ₿0.000056	$0.06387 ₿0.000041	$641.87 ₿1.29	$91.04K ₿57.83	$91.04K ₿0
6084	Podflow AI by Virtuals POD	$0.00009176	4.61	$90.82K	$0.00009493	$0.00008139	$158.07	$90.82K	$90.82K
6085	O-megax O-MEGAX	$0.0001206	6.91	$90.78K	$0.0001552	$0.0001107	$8.44K	$121.04K	$90.78K
6086	Bridged USD Coin (TON Bridge) JUSDC	$1.02 ₿0.000014	-0.30	$90.51K ₿0	$1.11 ₿0.000017	$1 ₿0.000013	$51.7 ₿0.55	$90.51K	$90.51K ₿0
6087	Wrapped OptiDoge WOPTIDOGE	$0.0000002152 ₿0.000000000019	0.79	$90.49K ₿8.21	$0.0000002237 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$303.8 ₿0.01	$90.49K ₿8.21	$90.49K ₿8.21
6088	CULTUR $CULTUR	$0.00000899	4.61	$90.43K	$0.00000912	$0.00000791	$907.26	$90.43K	$90.43K
6089	Token IN TIN	$0.003394 ₿0.0000014	3.78	$90.4K ₿12.99	$0.003472 ₿0.0000015	$0.003254 ₿0.0000014	$12.88K ₿10.16	$338.67K ₿144.34	$90.4K ₿12.99
6090	MUSTAAAAAARD MUSTARD	$0.00008909	15.02	$90.39K	$0.00009163	$0.0000738	$1.49K	$90.39K	$90.39K
6091	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1088 ₿0.0000013	$0.108 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6092	$BSV BSV	$0.004288 ₿0.00000056	-6.68	$90.03K ₿11.86	$0.004625 ₿0.00000071	$0.004138 ₿0.00000037	$1.87K ₿1.08	$90.03K ₿11.86	$90.03K ₿11.86
6093	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.07687 ₿0.00000096	$0.06299 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6094	WEWE WEWE	$0.00008988	4.20	$89.95K	$0.00009632	$0.00007907	$22.6K	$89.95K	$89.95K
6095	BETA BETA	$0.00008998	0.60	$89.9K	$0.00009466	$0.00008736	$165.89	$89.9K	$89.9K
6096	Calamari Network KMA	$0.00006886 ₿0.000000017	-5.10	$89.88K ₿72.73	$0.00007273 ₿0.000000020	$0.00006708 ₿0.000000017	$313.52 ₿3.33	$89.88K ₿177.06	$89.88K ₿72.73
6097	The Ticker Is ETH ETH	$0.00008886	32.69	$89.87K	$0.00009221	$0.00006137	$3.6K	$89.87K	$89.87K
6098	Perspective AI by VIRTUALS PAI	$0.00008985	6.35	$89.85K	$0.00009171	$0.00007855	$1.07	$89.85K	$89.85K
6099	zkApes Token ZAT	$0.000000001946 ₿0.00000000000042	10.44	$89.82K ₿16.8	$0.000000002163 ₿0.00000000000045	$0.000000001606 ₿0.00000000000042	$2.27K ₿0.23	$133.84K ₿29.69	$89.82K ₿16.8
6100	Agent Zero $WSB	$0.004246	8.16	$89.81K	$0.004318	$0.003687	$779.23	$89.81K	$89.81K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$37.45 ₿0.00047	$31.4 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4549	-1.60	$89.8K	$0.4644	$0.4247	$17.55K	$89.8K	$89.8K
6102	Jarvis JARVIS	$0.00009027	10.31	$89.63K	$0.00009228	$0.00006859	$5.5K	$89.63K	$89.63K
6103	SHITCOIN SHITCOIN	$0.00008961	-11.65	$89.59K	$0.0001016	$0.0000742	$6.24K	$89.59K	$89.59K
6104	NORA NORA	$0.00008953	9.92	$89.51K	$0.00009171	$0.00007483	$3.68K	$89.51K	$89.51K
6105	Return Finance Lido stETH RFSTETH	$0.02098	4.22	$89.47K	$0.02133	$0.01896	$0	$89.47K	$89.47K
6106	Superpower Squad SQUAD	$0.0001379 ₿0.000000018	-26.78	$89.28K ₿12.13	$0.0001906 ₿0.000000019	$0.0001292 ₿0.000000018	$17.39K ₿0.86	$138.12K ₿18.76	$89.28K ₿12.13
6107	8Pay 8PAY	$0.001375 ₿0.000000074	0.63	$89.35K ₿4.8	$0.001385 ₿0.000000074	$0.001361 ₿0.000000067	$110.72 ₿0.01	$122.7K ₿6.6	$89.35K ₿4.8
6108	Blue BLUE	$0.00009145	12.66	$89.07K	$0.00009257	$0.00007744	$1.1K	$89.07K	$89.07K
6109	BetMore Casino BMR	$0.00008883	-14.65	$89.41K	$0.0001119	$0.00007152	$3.19K	$89.41K	$89.41K
6110	DUCK DUCK	$0.00009781	4.33	$88.83K	$0.0001004	$0.00008814	$253.23	$88.83K	$88.83K
6111	Hedget HGET	$0.05068 ₿0.0000017	0.52	$88.76K ₿3.08	$0.05195 ₿0.0000017	$0.05039 ₿0.0000015	$95.37K ₿1.98	$88.76K ₿3.08	$88.76K ₿3.08
6112	LUMI LUMI	$0.00008872	5.91	$88.71K	$0.00008982	$0.00007966	$14.21	$88.71K	$88.71K
6113	MotoGP Fan Token MGPT	$0.004118 ₿0.000000055	2.06	$88.71K ₿1.18	$0.004163 ₿0.000000055	$0.004012 ₿0.000000049	$8.49K ₿0.08	$88.71K ₿1.18	$88.71K ₿1.18
6114	MeMusic MMT	$0.0002515 ₿0.00000013	-1.77	$88.68K ₿0	$0.0002689 ₿0.00000013	$0.0002512 ₿0.00000012	$163.27 ₿1.54	$251.57K	$88.68K ₿0
6115	BiokriptX SBKPT	$0.00001771	9.46	$88.62K	$0.00001821	$0.00001527	$327.68	$88.62K	$88.62K
6116	TruthFi TRUTHFI	$0.00008762	-1.32	$88.54K	$0.00009637	$0.000082	$6.31K	$88.54K	$88.54K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Sui Bull BULL	$0.00000865	-13.11	$86.89K	$0.00001028	$0.000008579	$133.81K	$86.89K	$86.89K
6118	Pepe (Solana) PEPE	$0.00000008862 ₿0.0000000000033	45.75	$88.47K ₿0	$0.00000009428 ₿0.0000000000035	$0.00000005793 ₿0.0000000000032	$8.41K ₿0.04	$88.47K	$88.47K ₿0
6119	real fast SPEED	$0.0001205	8.79	$88.4K	$0.0001241	$0.0001057	$855.85	$88.4K	$88.4K
6120	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002045 ₿0.000000025	$0.001719 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6121	MOBY MOBY	$0.00000883	0.97	$88.3K	$0.000008849	$0.00000827	$659.76	$88.3K	$88.3K
6122	Defi For You DFY	$0.0001468 ₿0.0000000035	-0.38	$88.32K ₿2.14	$0.0001483 ₿0.0000000040	$0.0001461 ₿0.0000000034	$1.41K ₿0.35	$124.29K ₿3.01	$88.32K ₿2.14
6123	Substratum SUB	$0.0003506 ₿0.0000000053	-21.90	$88.22K ₿1.33	$0.0005586 ₿0.0000000070	$0.0004124 ₿0.0000000051	$3.51 ₿0	$165.51K ₿2.5	$88.22K ₿1.33
6124	Zyfi ZFI	$0.005943	3.65	$88.85K	$0.006079	$0.005439	$193.75	$2.99M	$88.85K
6125	GNME MINING GAME GNME	$0.01142	5.88	$88.6K	$0.01175	$0.01029	$254.41	$210.23K	$88.6K
6126	MetalCore MCG	$0.0002154	1.73	$88.1K	$0.0002403	$0.0002014	$11.46K	$88.1K	$88.1K
6127	Clube Atlético Mineiro Fan Token GALO	$0.0326 ₿0.0000045	2.14	$87.95K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.92K ₿0.22	$326.04K ₿45.15	$87.95K ₿17.11
6128	Fightly SFT	$0.0001264	12.20	$87.86K	$0.000132	$0.0001031	$9.16K	$126.41K	$87.86K
6129	Taylor Swift's Cat Benji BENJI	$0.00008796 ₿0.000000011	14.76	$87.91K ₿0	$0.00008823 ₿0.000000015	$0.00007626 ₿0.000000011	$334.33 ₿0.57	$87.91K ₿11.3	$87.91K ₿0
6130	TrackedBio TRACKEDBIO	$0.00008778	4.22	$87.86K	$0.00009004	$0.00007833	$530.18	$88.66K	$87.86K
6131	Crypto Raiders RAIDER	$0.002762 ₿0.00000020	5.53	$88.38K ₿6.05	$0.002808 ₿0.00000020	$0.002464 ₿0.00000020	$652.06 ₿0.02	$277.55K ₿20.15	$88.38K ₿6.05
6132	MEDUSA MEDUSA	$0.00008789	10.40	$87.96K	$0.00008907	$0.00007799	$1.85K	$87.96K	$87.96K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00004623 ₿0.00000000058	$0.00004292 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Fluffington FLUFFI	$0.00008778	7.79	$88.77K	$0.00009017	$0.00007598	$351.79	$88.77K	$88.77K
6134	birb BIRB	$0.00008783 ₿0.0000000056	2.83	$87.7K ₿0	$0.00008971 ₿0.0000000058	$0.00008101 ₿0.0000000055	$1.17K ₿0.07	$87.7K ₿5.63	$87.7K ₿0
6135	Dechat DECHAT	$0.02429 ₿0.000027	11.14	$87.59K ₿100.41	$0.02446 ₿0.000028	$0.02173 ₿0.000026	$642.39K ₿158.8	$591.49K ₿678.05	$87.59K ₿100.41
6136	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006718 ₿0.000000084	$0.006297 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6137	MediShares MDS	$0.00007653 ₿0.0000000029	-2.08	$87.43K ₿3.37	$0.00009205 ₿0.0000000029	$0.00007166 ₿0.0000000028	$4.02K ₿0.19	$153.04K ₿5.9	$87.43K ₿3.37
6138	MOG MOG	$0.00008757 ₿0.00000000047	6.91	$87.41K ₿0	$0.00008961 ₿0.00000000048	$0.00007875 ₿0.00000000038	$352.3 ₿0.03	$87.41K	$87.41K ₿0
6139	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003394 ₿0.0000000042	$0.0002437 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6140	EchoLeaks by Virtuals ECHO	$0.00008747	1.37	$87.23K	$0.0000893	$0.00008564	$52.59	$87.23K	$87.23K
6141	NIOB NIOB	$0.0001803 ₿0.000000034	2.20	$87.21K ₿16.79	$0.0001835	$0.0001715	$145.45 ₿0	$108.54K ₿20.91	$87.21K ₿16.79
6142	Hempy HEMPY	$0.0001627	8.74	$87.19K	$0.0001627	$0.0001481	$157.72	$162.73K	$87.19K
6143	Blank BLANK	$0.002087 ₿0.00000041	-0.86	$87.02K ₿17.04	$0.002546 ₿0.00000044	$0.002075 ₿0.00000039	$17.86K ₿1.46	$261.55K ₿51.21	$87.02K ₿17.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.34 ₿0.000016	$1.21 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6145	Slop SLOP	$0.00008697	8.31	$86.93K	$0.00008757	$0.00007752	$108.98K	$86.93K	$86.93K
6146	MoonPup MPUP	$0.00008692	5.56	$87.86K	$0.00008896	$0.00007551	$1.97K	$87.86K	$87.86K
6147	Harold HAROLD	$0.00008805 ₿0.00000010	5.69	$86.83K ₿0	$0.00009026 ₿0.00000019	$0.00007585 ₿0.000000099	$2.95K ₿21.55	$86.83K ₿105.37	$86.83K ₿0
6148	Berabot BBOT	$0.03389	-8.84	$86.8K	$0.03864	$0.03389	$130.67	$338.96K	$86.8K
6149	Multichain Bridged WETH (Energi) WETH	$1,581.2	4.17	$86.77K	$1,582.56	$1,392.38	$7.83K	$86.77K	$86.77K
6150	Alpha Base Index ABX	$0.0005876	9.07	$87.32K	$0.0005928	$0.0004972	$5.72K	$87.32K	$87.32K
6151	BUU BUU	$0.00008694	7.00	$87.44K	$0.00009231	$0.00007812	$2.68K	$87.44K	$87.44K
6152	Hive Game Token HGT	$0.0000345 ₿0.000000020	-4.11	$86.67K ₿10.81	$0.00003598 ₿0.000000022	$0.00003418 ₿0.000000017	$1.93K ₿3.14	$171.85K ₿103.13	$86.67K ₿10.81
6153	SAVAGE SAVG	$0.0001796 ₿0.00000011	2.59	$86.63K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.33K ₿0.27	$180.65K ₿115.52	$86.63K ₿55.4
6154	ChatGPT Cat YARNCAT	$0.0000838	-19.80	$86.58K	$0.0001046	$0.00004725	$45.34K	$86.58K	$86.58K
6155	FLOPPA FLOPPA	$0.00008653	-67.03	$86.5K	$0.0002625	$0.00007956	$304.03K	$86.5K	$86.5K
6156	Antitoken ANTI	$0.00008545	-95.16	$86.34K	$0.001822	$0.00007962	$3.48K	$86.34K	$86.34K
6157	Cyberpunk City CYBER	$0.0023 ₿0.0000022	4.00	$86.31K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$123.26 ₿0.23	$216.24K ₿209.8	$86.31K ₿75.37
6158	Enki ENKI	$0.00000009374	14.44	$86.31K	$0.00000009464	$0.00000007672	$2.78K	$86.31K	$86.31K
6159	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3344 ₿0.0000042	$0.2994 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	peanie PEANIE	$0.00008613	13.49	$86.05K	$0.00008828	$0.0000725	$982.1	$86.05K	$86.05K
6161	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003 ₿0.000000037	$0.002328 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6162	SCOOP SCOOP	$0.00008576	7.80	$85.87K	$0.00008632	$0.00007457	$1.46	$85.87K	$85.87K
6163	Eggdog EGG	$0.00008582 ₿0.000000030	4.41	$85.84K ₿30.55	$0.00008838 ₿0.000000037	$0.00007951 ₿0.000000030	$1.45K ₿13.59	$85.84K ₿30.55	$85.84K ₿30.55
6164	Ares Protocol ARES	$0.0002906 ₿0.000000010	-0.74	$85.71K ₿3	$0.0002992 ₿0.000000011	$0.000287 ₿0.000000010	$10.19K ₿0.37	$290.4K ₿10.99	$85.71K ₿3
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003306 ₿0.000000000041	$0.000003134 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	GIGAICHAD $GIGAI	$0.00008577	2.19	$85.72K	$0.00008817	$0.00008195	$84.87	$85.72K	$85.72K
6166	Rizo RIZO	$0.0000002034 ₿0.000000000020	25.28	$85.67K ₿0	$0.0000002067 ₿0.000000000020	$0.000000153 ₿0.000000000014	$1.73K ₿0.22	$85.67K ₿0.86	$85.67K ₿0
6167	Edog EDOG	$0.00008563	6.43	$86.13K	$0.00008844	$0.00007631	$5.65K	$86.13K	$86.13K
6168	iDypius IDYP	$0.0003522 ₿0.000000019	13.98	$85.57K ₿3.34	$0.001549 ₿0.000000019	$0.001207 ₿0.000000015	$46.03 ₿0.82	$105.67K ₿5.67	$85.57K ₿3.34
6169	neversol NEVER	$0.000001069 ₿0.0000000027	18.51	$85.51K ₿214.75	$0.00000139 ₿0.0000000029	$0.000000797 ₿0.0000000027	$118.14K ₿41.04	$107.71K ₿270.5	$85.51K ₿214.75
6170	Alliance Fan Token ALL	$0.03475 ₿0.0000026	1.89	$85.38K ₿4.01	$0.03482 ₿0.0000030	$0.03373 ₿0.0000025	$2.36 ₿0	$173.59K ₿13.06	$85.38K ₿4.01
6171	Spike SPIKE	$0.0000002159	1.98	$85.97K	$0.0000002199	$0.0000001979	$353.41	$85.97K	$85.97K
6172	UPTOS UPTOS	$0.00000134	-25.16	$85.45K	$0.000001799	$0.00000128	$9.54K	$85.45K	$85.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}