Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	Juicebox JBX	$0.00006473 ₿0.000000045	-0.37	$120.76K ₿89.26	$0.00006499 ₿0.000000049	$0.00006467 ₿0.000000045	$61.56 ₿0.07	$131.71K ₿93.34	$120.76K ₿89.26
6813	Ginnan The Cat GINNAN	$0.00000001749	2.16	$120.72K	$0.0000000179	$0.00000001712	$535.6	$120.72K	$120.72K
6814	neur.sh NEUR	$0.0001306	0.78	$120.69K	$0.0001326	$0.0001292	$219.55	$130.12K	$120.69K
6815	gSNAKE GSNAKE	$4.67	2.71	$120.66K	$4.74	$4.4	$1.1K	$290.27K	$120.66K
6816	WOLFI WOLFI	$0.00001206	-1.07	$120.63K	$0.00001226	$0.00001205	$12.48	$120.63K	$120.63K
6817	Nyan Heroes NYAN	$0.0008221	5.92	$120.58K	$0.0008668	$0.0007411	$15.55K	$823.93K	$120.58K
6818	Potito PTTO	$0.001204	-0.07	$120.47K	$0.001209	$0.001203	$1.04	$120.47K	$120.47K
6819	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6820	Little Rabbit V2 LTRBT	$0.000000000334 ₿0.000000000000025	-3.76	$120.21K ₿0	$0.000000000352 ₿0.	$0.000000000335 ₿0.	$33.12 ₿0	$120.21K ₿25.12	$120.21K ₿0
6821	aiPump AIPUMP	$0.0002875	27.60	$120.13K	$0.0002887	$0.0002131	$14.07K	$286.94K	$120.13K
6822	Choctopus CHOCTOPUS	$0.0001708	-13.65	$119.56K	$0.0001981	$0.0001682	$24.44K	$166.3K	$119.56K
6823	ZKForge ZKFG	$0.0001226	18.60	$119.89K	$0.0001235	$0.00009393	$11.04K	$119.89K	$119.89K
6824	WAI Combinator by Virtuals WAI	$0.0001199	-3.13	$119.84K	$0.0001249	$0.0001183	$5.58	$119.84K	$119.84K
6825	PCGAMEFI PCGAMEFI	$0.0002384	-3.99	$119.82K	$0.0002495	$0.0002058	$4.85K	$119.82K	$119.82K
6826	CATS CATS	$0.0000001995	-0.41	$119.72K	$0.0000002022	$0.0000001973	$178.05K	$119.72K	$119.72K
6827	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6828	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6829	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6830	Biaoqing $BIAO	$0.0001196	85.89	$119.46K	$0.0002232	$0.00006313	$184.86K	$119.46K	$119.46K
6831	Uniswap Protocol UNI	$0.0001194 ₿0.00022	-0.48	$119.44K ₿5.54K	$0.0001232 ₿0.	$0.0001184 ₿0.	$14.86 ₿0	$119.44K	$119.44K ₿5.54K
6832	Didi Duck DIDID	$0.0001195	-0.43	$119.38K	$0.0001218	$0.0001196	$38.45	$119.38K	$119.38K
6833	Henlo HENLO	$0.00000344	-0.35	$119.31K	$0.00000348	$0.000003409	$3.07K	$343.64K	$119.31K
6834	Ertha ERTHA	$0.00009843 ₿0.000000040	0.28	$119.31K ₿49.09	$0.00009974 ₿0.000000043	$0.00009815 ₿0.000000038	$1.01 ₿6.47	$196.88K ₿81	$119.31K ₿49.09
6835	Griffain New Hedge Fund CITADAIL	$0.0001196	0.49	$119.21K	$0.0001214	$0.0001186	$136.15	$119.21K	$119.21K
6836	KURO KURO	$0.0001191	-11.13	$119.18K	$0.0001357	$0.0001169	$14.73K	$119.18K	$119.18K
6837	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02063 ₿0.00000022	$0.01559 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6838	Bridged WETH (Superposition) WETH	$3,079.99	0.03	$118.93K	$3,100.78	$3,077.47	$3.49K	$118.93K	$118.93K
6839	UPTOBER UPTOBER	$0.0001316	3.19	$118.87K	$0.0001316	$0.000123	$1.84K	$118.87K	$118.87K
6840	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6841	BearifiedCo BEARCO	$0.0001358	31.69	$135.89K	$0.0001296	$0.00009152	$28.98K	$135.89K	$135.89K
6842	Eolas ☴ EOLAS	$0.00565	-1.54	$118.66K	$0.005762	$0.005625	$461.95	$118.66K	$118.66K
6843	OneLedger OLT	$0.0002716 ₿0.000000051	-1.08	$118.49K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$149.32K ₿2.75	$272.65K ₿51.12	$118.49K ₿22.22
6844	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6845	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6846	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.27K	$1.01 ₿0.	$0.9996 ₿0.	$4.01K ₿0	$118.27K	$118.27K
6847	Aiko by ElizaOS AIKO	$0.0001214	-21.44	$117.3K	$0.0001689	$0.0001108	$51.05K	$121.43K	$117.3K
6848	Sato The Dog SATO	$0.0000002807	1.57	$118.17K	$0.000000285	$0.0000002686	$2.02K	$118.17K	$118.17K
6849	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6850	PEPECOIN PEP	$0.000118	-16.30	$118.11K	$0.0001525	$0.0001181	$5.64K	$118.11K	$118.11K
6851	Ooga Booga OOGA	$0.006133	3.13	$117.92K	$0.006245	$0.005947	$5.86K	$600.05K	$117.92K
6852	SIZE SIZE	$0.000121 ₿0.0000000020	0.20	$117.83K ₿0	$0.0001225 ₿0.0000000021	$0.00012 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6853	Daft.Exe DAFT	$0.0001173	8.54	$117.3K	$0.0001553	$0.00008812	$25.63K	$117.3K	$117.3K
6854	Marscoin MARS	$0.0001175	-0.94	$117.5K	$0.0001199	$0.0001174	$1.34K	$117.5K	$117.5K
6855	Dopamine DOPE	$0.0009419 ₿0.0000012	7.54	$117.47K ₿0	$0.001098 ₿0.0000015	$0.000874 ₿0.0000011	$14.59K ₿2.58	$117.47K ₿606.87	$117.47K ₿0
6856	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	0.43	$117.47K ₿77.34	$0.0001212 ₿0.000000094	$0.0001191 ₿0.000000089	$300.57 ₿1.47	$120.07K ₿44.75	$117.47K ₿77.34
6857	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6858	The Based White Whale WHITEWHALE	$0.0001151	154.03	$115.19K	$0.000119	$0.00004534	$87.47K	$115.19K	$115.19K
6859	Centric Cash CNS	$0.0000002536 ₿0.000000000062	4.74	$117.79K ₿6.09	$0.0000002569 ₿0.000000000069	$0.0000002421 ₿0.000000000059	$125.21K ₿3.21	$117.79K ₿6.09	$117.79K ₿6.09
6860	Metavault Trade MVX	$0.04665 ₿0.000033	11.63	$117.23K ₿84.99	$0.04704 ₿0.000035	$0.04179 ₿0.000033	$1.12K ₿3.9	$186.62K ₿135.31	$117.23K ₿84.99
6861	believe in something DTF	$0.0001172	-0.45	$117.11K	$0.0001196	$0.0001172	$2.24	$117.11K	$117.11K
6862	iiii lovvvv youuuu ILY	$0.0001217	-0.46	$117.08K	$0.0001251	$0.0001214	$149.94	$117.08K	$117.08K
6863	4TOOL.ai 4TOOL	$0.0001184	-0.02	$117.04K	$0.0001189	$0.0001183	$26.86	$117.04K	$117.04K
6864	Legend $LEGEND	$0.0001296	-1.08	$116.91K	$0.0001323	$0.000128	$1.02K	$129.68K	$116.91K
6865	Wrapped AS Roma (Kayen) WASR	$1.59	3.75	$117.53K	$1.61	$1.52	$22.7K	$117.53K	$117.53K
6867	Coinary Token CYT	$0.000547 ₿0.000000025	0.82	$116.83K ₿5.35	$0.0005522 ₿0.000000025	$0.0005426 ₿0.000000024	$93.5 ₿0.01	$175.11K ₿8.02	$116.83K ₿5.35
6868	Dephaser JPY JPYT	$0.006339	0.50	$116.62K	$0.006338	$0.006276	$19.64K	$116.62K	$116.62K
6869	Taitiko TTG	$0.0001165	-0.15	$116.54K	$0.0001184	$0.0001159	$192.87	$116.54K	$116.54K
6870	Just a Black Rock on Base ROCK	$0.00001164 ₿0.000000046	0.62	$116.49K ₿0	$0.00001184 ₿0.000000050	$0.0000115 ₿0.000000046	$567.47 ₿1.5	$116.49K ₿465.86	$116.49K ₿0
6871	Elon Trump Fart ETF500	$0.0001164	-0.61	$116.49K	$0.0001189	$0.000116	$392.24	$116.49K	$116.49K
6872	Wrapped OM WOM	$0.07879	1.56	$116.41K	$0.07879	$0.07758	$432.24	$116.41K	$116.41K
6873	Peach and Pablo PP	$0.0001163	3.83	$116.39K	$0.0001167	$0.0001093	$1.87K	$116.39K	$116.39K
6874	Arrland RUM RUM	$0.0001049	22.55	$116.35K	$0.000106	$0.00008563	$307.86	$176.73K	$116.35K
6875	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.02	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6876	Fate Adventure FA	$0.02011	-2.94	$116.26K	$0.02085	$0.02008	$12.92	$201.19K	$116.26K
6877	poop aura POOP	$0.0001161	-6.79	$116.18K	$0.0001252	$0.000116	$1.52K	$116.18K	$116.18K
6878	JOOCE JOOCE	$0.00008616	-0.33	$115.97K	$0.00008684	$0.00008613	$92.57	$861.77K	$115.97K
6879	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002904 ₿0.000000032	$0.002658 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6880	BitSwagger (BTCSWAG) BTCSWAG	$0.0002021	1.02	$115.83K	$0.0002028	$0.0001998	$25.79	$167.9K	$115.83K
6881	DefiPlaza DFP2	$0.001731 ₿0.00000094	-19.76	$115.79K ₿63.04	$0.002199 ₿0.00000097	$0.001654 ₿0.00000093	$3.43K ₿0.39	$115.79K ₿63.28	$115.79K ₿63.04
6882	Lenny LENNY	$0.0001202	-1.23	$115.67K	$0.0001402	$0.0001186	$4.27K	$115.67K	$115.67K
6883	Club Atletico Independiente Fan Token CAI	$0.08037 ₿0.0000040	10.28	$115.65K ₿3.9	$0.08039 ₿0.0000043	$0.07286 ₿0.0000038	$112.36 ₿0	$401.87K ₿20.17	$115.65K ₿3.9
6884	Krypton DAO KRD	$0.001128 ₿0.000011	11.77	$115.58K ₿1.19K	$0.001128 ₿0.000011	$0.001009 ₿0.000011	$18.19K ₿0.1	$11.28M ₿116.57K	$115.58K ₿1.19K
6885	Quanto QTO	$0.0001198	-0.80	$115.49K	$0.0001258	$0.0001188	$120.8K	$115.49K	$115.49K
6886	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6887	House AUCTION	$0.0001358	-19.21	$115.64K	$0.000169	$0.0001333	$9.16K	$135.81K	$115.64K
6888	Chengu CHENGU	$0.0001164	-0.17	$115.44K	$0.0001168	$0.0001163	$10.76	$115.44K	$115.44K
6889	Rex REX	$0.0001218	0.44	$115.43K	$0.0001221	$0.0001211	$244.62	$115.43K	$115.43K
6890	Thorstarter XRUNE	$0.00101 ₿0.00000032	0.47	$115.36K ₿36.45	$0.00101 ₿0.00000033	$0.0009976 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6891	Signata SATA	$0.005853 ₿0.00000028	147.57	$115.36K ₿5.64	$0.006134 ₿0.00000028	$0.002364 ₿0.00000010	$11.86 ₿0	$585.43K ₿28.63	$115.36K ₿5.64
6892	jAsset jUSD JUSD	$1	0	$115.29K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$115.29K	$115.29K
6893	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.70	$115.26K	$0.000001159	$0.00000114	$1.28	$115.26K	$115.26K
6894	Virtu by Virtuals VIRTU	$0.0001153	-2.96	$115.25K	$0.0001211	$0.0001147	$38.87	$115.25K	$115.25K
6895	Aiwithdaddyissues SHEGEN	$0.0001151	0.35	$115.08K	$0.0001205	$0.0001141	$79.42K	$115.08K	$115.08K
6896	Sonic Name Service SNS	$0.002236	-1.83	$115.08K	$0.002292	$0.002195	$1.63	$218.32K	$115.08K
6897	Tradescoop by Virtuals SCOOP	$0.0001149	-9.81	$114.96K	$0.0001286	$0.0001138	$1.07K	$114.96K	$114.96K
6898	Nothing NOT	$0.000000002148	5.78	$114.84K	$0.000000002183	$0.000000002029	$178.48	$191.1K	$114.84K
6899	Burger Money BURGERS	$0.00000125	36.18	$114.59K	$0.000001269	$0.0000009113	$3.41K	$114.59K	$114.59K
6900	PIGEONS PIGEONS	$0.0003593	-15.36	$114.53K	$0.0004254	$0.0003369	$7K	$115.31K	$114.53K
6901	Keke KEKE	$0.0000001658	-0.83	$114.46K	$0.0000001686	$0.0000001645	$3.02K	$114.46K	$114.46K
6902	Shopping.io SPI	$0.0001144	-12.83	$114.46K	$0.0001317	$0.0001145	$277.92	$114.46K	$114.46K
6903	@BTC25 @BTC25	$0.000000000272	-1.59	$114.42K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.51 ₿0	$114.42K	$114.42K
6904	Broak on Base BROAK	$0.0001789	0.16	$114.39K	$0.0001863	$0.0001745	$69.44K	$114.39K	$114.39K
6905	Avive AVIVE	$0.00003987 ₿0.00000028	0.01	$114.38K ₿0	$0.00003991 ₿0.	$0.00003982 ₿0.	$7.99 ₿0	$377.25K ₿2.85K	$114.38K ₿0
6906	GOUT Coin GOUT COIN	$0.0000005446	-8.55	$114.37K	$0.0000005979	$0.0000005397	$339.25	$114.37K	$114.37K
6907	Fartcat FARTCAT	$0.0001142	7.54	$114.3K	$0.0001171	$0.0001056	$1.62K	$114.3K	$114.3K
6908	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	0.01*	$114.24K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.24K	$114.24K ₿0
6909	Cum Inu CUMINU	$0.00001171 ₿0.0000000057	-0.45	$114.22K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.32 ₿0.28	$114.22K ₿56.11	$114.22K ₿56.11
6910	Moonbag BAG	$0.0001141	-2.81	$114.2K	$0.0001188	$0.0001141	$361.09	$114.2K	$114.2K
6911	Velar VELAR	$0.0003222 ₿0.0000038	-5.53	$114.18K ₿228.35	$0.0003418 ₿0.0000042	$0.0003228 ₿0.0000036	$3.73 ₿27.69	$322.3K ₿3.87K	$114.18K ₿228.35
6912	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}