Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Virtuals Index VTF	$0.8469	-1.59	$91.04K	$0.8605	$0.8165	$8.41K	$91.04K	$91.04K
6806	CRIME CRIME	$0.00000934	1.35	$91.09K	$0.000009389	$0.000009069	$66.68	$91.09K	$91.09K
6807	chill $CHILL	$0.002152	-14.33	$90.51K	$0.002566	$0.002078	$12.99	$90.51K	$90.51K
6808	SakeToken SAKE	$0.001229 ₿0.000000027	-1.45	$90.61K ₿2.03	$0.001247 ₿0.000000027	$0.001228 ₿0.000000026	$98.69K ₿0.67	$167.55K ₿3.76	$90.61K ₿2.03
6809	FREE Shayne Coplan EAGLE	$0.0001062	40.31	$106.22K	$0.0001111	$0.00007554	$34.49K	$106.22K	$106.22K
6810	WATCHDOGS WATCH	$0.00009038	2.20	$90.39K	$0.00009063	$0.00008755	$61.62	$90.39K	$90.39K
6811	Just Cuz CUZ	$0.00009047	0	$90.47K	$0	$0	$2.12	$90.47K	$90.47K
6812	OwO Solana OWO	$0.00009019	-17.03	$90.15K	$0.0001103	$0.00007894	$16.56K	$90.15K	$90.15K
6813	Bitball BTB	$0.000141 ₿0.0000000078	-1.33	$90.25K ₿5.06	$0.0001429 ₿0.0000000078	$0.000141 ₿0.0000000048	$1.33 ₿0	$141.01K ₿7.9	$90.25K ₿5.06
6814	Smoking Chicken Fish SCF	$0.00009024	0	$90.24K	$0	$0	$125.04	$90.24K	$90.24K
6815	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6816	FRAKTIΛ FRAKT	$0.001572	-6.71	$94.18K	$0.001686	$0.001579	$1.34K	$157.24K	$94.18K
6817	Apple Cat $ACAT	$0.00009003 ₿0.000000016	-8.34	$90.29K ₿0	$0.00009823 ₿0.000000018	$0.00008789 ₿0.000000010	$860.08 ₿1.27	$90.29K ₿16.85	$90.29K ₿0
6818	Jason Derulo JASON	$0.00009021	0.87	$90.2K	$0.0001284	$0.00008707	$3.41K	$90.2K	$90.2K
6819	One Cash ONC	$0.05864 ₿0.0000016	1.30	$89.84K ₿2.58	$0.05865 ₿0.0000016	$0.05788 ₿0.0000015	$81.99K ₿0.18	$89.84K ₿2.58	$89.84K ₿2.58
6820	CheersLand CHEERS	$0.0008963 ₿0.00000028	-0.03	$89.64K ₿0	$0.0009008 ₿0.00000028	$0.0008937 ₿0.00000026	$10.77 ₿0.09	$89.64K ₿27.73	$89.64K ₿0
6821	SpartaDEX SPARTA	$0.002261 ₿0.0000090	-0.32	$89.82K ₿291.07	$0.002281 ₿0.0000092	$0.002259 ₿0.0000088	$3.28 ₿1.43	$89.82K ₿898.16	$89.82K ₿291.07
6822	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008158 ₿0.000000074	$0.005662 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6823	Pixel PXL	$0.000139	20.38	$89.87K	$0.0001539	$0.0001048	$3.97K	$89.87K	$89.87K
6824	H H	$0.0007889	47.48	$89.5K	$0.0007889	$0.0005348	$55.29	$94.66K	$89.5K
6825	DOM DOM	$0.00008946	1.11	$89.46K	$0.00008949	$0.00008757	$179.37	$89.46K	$89.46K
6826	DFX Finance DFX	$0.002043 ₿0.0000015	-0.35	$89.05K ₿66.75	$0.00226 ₿0.0000015	$0.002043 ₿0.0000011	$40.31 ₿0.4	$204.34K ₿153.15	$89.05K ₿66.75
6827	Halo Coin HALO	$0.00001601 ₿0.000000050	-10.11	$89.12K ₿0	$0.00002788 ₿0.000000050	$0.00001079 ₿0.000000048	$79.33K ₿0.31	$98.92K ₿390.99	$89.12K ₿0
6828	Fuku-Kun FUKU	$0.0000002361	-4.69	$89.75K	$0.0000002502	$0.0000002042	$48.26K	$89.75K	$89.75K
6829	Zodor ZOD	$0.0008928	0.19	$89.28K	$0.0008934	$0.0008821	$464.76	$89.28K	$89.28K
6830	AKITA-BSC AKITA	$0.000379	-2.31	$89.51K	$0.000388	$0.000375	$159.3K	$89.51K	$89.51K
6831	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6832	DEER TOKEN DEER	$0.000159	-1.03	$87.99K	$0.0001656	$0.0001572	$46.79K	$159.52K	$87.99K
6833	Popcorn PCORN	$0.00004449	0	$88.97K	$0	$0	$102.02	$88.97K	$88.97K
6834	Terminus TERMINUS	$0.0000002116	1.19	$89K	$0.0000002121	$0.0000002073	$1.08K	$89K	$89K
6835	Reactor ARC	$0.0001423	0	$88.9K	$0	$0	$19.03	$139.48K	$88.9K
6836	WECO WECO	$0.0000888	-0.62	$88.81K	$0.00008953	$0.00008857	$4.02	$88.81K	$88.81K
6837	OptionsAI OPTION	$0.01043	0	$88.72K	$0	$0	$9.83	$104.38K	$88.72K
6838	BONK GUY WAS RIGHT UNIPCS	$0.0000883	-31.17	$88.05K	$0.0001293	$0.00008647	$10.12K	$88.05K	$88.05K
6839	SCOOP SCOOP	$0.00008898	2.58	$88.96K	$0.00008924	$0.00008574	$12.89	$88.96K	$88.96K
6840	zkApes Token ZAT	$0.000000001897 ₿0.00000000000042	-8.78	$88.61K ₿16.8	$0.000000002082 ₿0.00000000000045	$0.000000001881 ₿0.00000000000042	$69.62K ₿0.23	$130.62K ₿29.69	$88.61K ₿16.8
6841	SOLENG SOLENG	$0.00008888	-0.22	$88.83K	$0.00008956	$0.00008692	$228.08	$88.83K	$88.83K
6842	Agentik DEX AGENTIK	$0.0001775	-11.36	$88.78K	$0.0002003	$0.0001713	$2.83K	$177.55K	$88.78K
6843	Fyde FYDE	$0.005104	-2.83	$88.48K	$0.005255	$0.005082	$143.5K	$510.55K	$88.48K
6844	bitFloki BFLOKI	$0.0000002268 ₿0.00000000027	0.04	$88.54K ₿0	$0.0000002272 ₿0.00000000029	$0.0000002265 ₿0.00000000024	$50.84K ₿0.74	$88.54K ₿138.71	$88.54K ₿0
6845	Position POSI	$0.001456 ₿0.00000023	1.93	$88.38K ₿14.12	$0.001458 ₿0.00000023	$0.001428 ₿0.00000022	$49.21 ₿0.22	$133.75K	$88.38K ₿14.12
6846	Strategic Meme Reserve SMR	$0.00008831	-0.48	$88.31K	$0.00008875	$0.00008831	$13.24	$88.31K	$88.31K
6847	Wrapped Manchester City (Kayen) WCITY	$0.8287	-1.23	$88.39K	$0.8437	$0.8179	$4.68K	$88.39K	$88.39K
6848	Blade BLADE	$0.01742	-1.83	$87.95K	$0.01775	$0.01733	$246.42K	$1.74M	$87.95K
6849	CHEWY CHWY	$0.0000881	-1.53	$88.26K	$0.00009016	$0.00008453	$1.63K	$88.26K	$88.26K
6850	Unvaxxed Sperm UNVAXSPERM	$0.00008804	0	$88.04K	$0	$0	$76.08	$88.04K	$88.04K
6851	Ginnan GINNAN	$0.00000008796	-0.19	$87.97K	$0.00000008836	$0.00000008781	$1.74K	$87.97K	$87.97K
6852	AVIAN AVN	$0.00001155 ₿0.0000000011	-3.31	$87.78K ₿6.53	$0.00001213 ₿0.0000000010	$0.00001147 ₿0.0000000010	$31.17 ₿0.01	$87.82K ₿6.53	$87.78K ₿6.53
6853	WEWE WEWE	$0.00008759	1.03	$87.59K	$0.00008881	$0.00008566	$2.66K	$87.59K	$87.59K
6854	THE FINAL BITCOIN SHITCOIN	$0.0000882	3.65	$86.31K	$0.000096	$0.00008305	$4.56K	$86.31K	$86.31K
6855	KEKIUS KEKIUS	$0.0000003147	1.74	$88.13K	$0.0000003154	$0.0000003062	$49.53K	$88.13K	$88.13K
6856	ROCK ROCK	$0.00008768	-1.02	$88.09K	$0.00008899	$0.00008639	$50.46K	$88.09K	$88.09K
6857	Blep Super Meme BLEP	$0.00008954	-6.11	$89.55K	$0.00009846	$0.00008956	$1.29K	$89.55K	$89.55K
6858	ThankYouSonicGod TYSG	$0.00008781	1.13	$87.94K	$0.00008854	$0.00008377	$51.85	$87.94K	$87.94K
6859	Holozone HOLO	$0.00009673	-1.84	$87.56K	$0.00009854	$0.00009297	$785.7	$94.33K	$87.56K
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007979 ₿0.0000000073	$0.000697 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6861	REPO ANALYZER AI REPOALYZE	$0.00008817	-0.60	$87.55K	$0.0000894	$0.00007441	$4.01K	$88.42K	$87.55K
6862	Fabwelt WELT	$0.0004054 ₿0.00000018	-29.38	$87.21K ₿40.43	$0.0005777 ₿0.00000021	$0.0004054 ₿0.00000018	$72.67 ₿7.73	$202.75K ₿94	$87.21K ₿40.43
6863	KITNET TOKEN KITNET	$0.0004301	0	$86.93K	$0	$0	$8.88	$388.02K	$86.93K
6864	NOTMEME Agent NOTMEME	$0.000002529	-15.23	$88.43K	$0.00000313	$0.00000233	$15.15K	$252.65K	$88.43K
6865	BULL BULL	$0.00008673	5.84	$86.7K	$0.00008652	$0.00007962	$1.76K	$86.7K	$86.7K
6866	Chedda CHEDDA	$0.00008679 ₿0.000000037	-0.48	$86.79K ₿0	$0.00008776 ₿0.000000045	$0.00008606 ₿0.000000035	$7.04 ₿2.68	$86.79K ₿39.38	$86.79K ₿0
6867	Wokie Plumpkin by Virtuals WOKIE	$0.00008705	2.14	$86.95K	$0.00008728	$0.00008328	$30.04	$86.95K	$86.95K
6868	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000749 ₿0.0000000068	$0.0006466 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6869	Berry Data BRY	$0.01351 ₿0.00000050	0.83	$86.68K ₿3.22	$0.01353 ₿0.00000050	$0.01333 ₿0.00000047	$50.21 ₿0.19	$135.81K ₿5.04	$86.68K ₿3.22
6870	Wif - SecondChance WIF	$0.000108	2.06	$86.44K	$0.0001087	$0.0001041	$93.28	$86.44K	$86.44K
6871	GOON GOON	$0.00008653	-0.68	$86.54K	$0.0000881	$0.00008571	$95.19	$86.54K	$86.54K
6872	Castle Of Blackwater COBE	$0.01154 ₿0.0000062	18.01	$86.27K ₿0	$0.01154 ₿0.0000078	$0.009681 ₿0.0000062	$26.64K ₿1.69	$1.15M ₿628.76	$86.27K ₿0
6873	Baby Solana BABYSOL	$0.00008621	0	$86.21K	$0.00008621	$0.00008621	$1.09	$86.21K	$86.21K
6874	CNNS CNNS	$0.00004897 ₿0.0000000015	-5.01	$86.16K ₿2.42	$0.0000516 ₿0.0000000015	$0.00004897 ₿0.0000000013	$81.06K ₿0	$489.75K ₿13.77	$86.16K ₿2.42
6875	OctoFi OCTO	$0.2441 ₿0.0000069	-1.23	$86.16K ₿2.46	$0.2498 ₿0.0000078	$0.2437 ₿0.0000068	$2.46K ₿0.59	$195.34K ₿5.57	$86.16K ₿2.46
6876	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$86.11K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$86.11K	$86.11K ₿0
6877	Mr Mayonnaise the Cat MAYO	$0.000086	0.59	$86K	$0.00008666	$0.00008511	$2.34K	$86K	$86K
6878	Snake wif Hat SSSSS	$0.00008501	-1.14	$83.04K	$0.00008799	$0.00007907	$50.17K	$83.04K	$83.04K
6879	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004651 ₿0.0000000042	$0.000334 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6880	Pochita on Ethereum POCHITA	$0.0000002024	12.39	$85.14K	$0.0000002025	$0.0000001786	$1.41K	$85.14K	$85.14K
6881	Kambria KAT	$0.00005424 ₿0.000000012	-0.45	$85.83K ₿19.62	$0.001358 ₿0.000000012	$0.001331 ₿0.000000012	$64.34 ₿0.01	$137.15K ₿31.34	$85.83K ₿19.62
6882	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1053 ₿0.00000096	$0.08632 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6883	khaokheowzoo KHEOWZOO	$0.0000861	3.53	$86.11K	$0.00008626	$0.00008212	$478.72	$86.11K	$86.11K
6884	Code Token CODE	$0.00000008494	-0.06	$85.81K	$0.00000008519	$0.00000008411	$2.08	$85.81K	$85.81K
6885	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	1.15	$85.88K	$1.01	$0.9855	$23.74	$85.88K	$85.88K
6886	duk DUK	$0.00008598 ₿0.000000017	3.31	$86.15K ₿0	$0.00008614 ₿0.000000061	$0.00008223 ₿0.000000011	$693.67 ₿53.59	$86.15K ₿17.5	$86.15K ₿0
6887	OccamFi OCC	$0.00338 ₿0.0000032	0.04	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6888	SETAI Agents SETAI	$0.0008614	-23.06	$86.15K	$0.00112	$0.0008559	$3.56K	$86.15K	$86.15K
6889	TabbyPOS TABBY	$0.00107 ₿0.000000025	-3.97	$85.66K ₿0	$0.001152 ₿0.000000025	$0.001068 ₿0.000000024	$301.14 ₿0	$85.66K ₿12.65	$85.66K ₿0
6890	PRIMEAPE APES	$0.00008587	-9.55	$85.87K	$0.00009493	$0.00007907	$6.48K	$85.87K	$85.87K
6891	Boshi BOSHI	$0.00008663	2.42	$85.34K	$0.00008676	$0.00008354	$8.71	$85.34K	$85.34K
6892	Giga Stacy STACY	$0.00008522	2.90	$85.4K	$0.00008566	$0.00008181	$62.78	$85.4K	$85.4K
6893	Mercurial MER	$0.0001516 ₿0.0000000045	16.50	$85.37K ₿2.52	$0.0005335 ₿0.0000000049	$0.0004257 ₿0.0000000039	$1.02 ₿0	$151.62K ₿4.47	$85.37K ₿2.52
6894	Don PepeX PEPEX	$0.0001583	0.77	$85.57K	$0.0001589	$0.0001518	$420.84	$158.37K	$85.57K
6895	Flux FLUX	$0.000000003536	34.91	$85.36K	$0.000000003611	$0.000000002434	$541.06	$85.36K	$85.36K
6896	Ikigai IKIGAI	$0.0001014	0.24	$85.75K	$0.0001048	$0.00009922	$49.88K	$85.75K	$85.75K
6897	NICO NICO	$0.00008522	0	$85.2K	$0	$0	$25.64	$85.2K	$85.2K
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6898	Wrapped Trabzonspor (Kayen) WTRA	$0.4332	-0.21	$85.32K	$0.4375	$0.4298	$1.5K	$85.32K	$85.32K
6899	Penguin Finance PEFI	$0.004451 ₿0.00000031	1.67	$85.28K ₿6.11	$0.004464 ₿0.00000032	$0.004347 ₿0.00000031	$44.76 ₿0.01	$85.28K ₿6.11	$85.28K ₿6.11
6900	Phoenix Blockchain PHX	$0.01109 ₿0.00000074	-0.01*	$85.04K ₿5.27	$0.01109 ₿0.00000075	$0.01109 ₿0.00000072	$0 ₿0.33	$85.04K ₿5.27	$85.04K ₿5.27
6901	Aletheia ALETHEIA	$0.00008548	2.10	$85.72K	$0.00008603	$0.00008208	$25.79	$85.72K	$85.72K
6902	Hachiko Sol HACHI	$0.00008453	-18.23	$84.37K	$0.0001039	$0.00008362	$63.43K	$84.37K	$84.37K
6903	DinoSwap DINO	$0.0005473 ₿0.000000013	0.69	$85.09K ₿2.17	$0.0005473 ₿0.000000014	$0.0005396 ₿0.000000013	$40.09 ₿0.01	$95.59K ₿2.44	$85.09K ₿2.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}