Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Agent S S	$0.0001226	7.02	$122.68K	$0.000123	$0.0001141	$189.19	$122.68K	$122.68K
6812	CoreDAO Bridged WETH (Core) WETH	$3,152.45	3.31	$122.66K	$3,153.28	$3,051.57	$234.55	$122.66K	$122.66K
6813	SureRemit RMT	$0.0001644 ₿0.0000000024	-0.17	$122.63K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001601 ₿0.0000000024	$0.38 ₿0	$122.63K ₿1.84	$122.63K ₿1.84
6814	Helal Para Coin HPC	$0.0001225	8.93	$122.55K	$0.0001225	$0.0001124	$1.59K	$122.55K	$122.55K
6815	GarudaX GRDX	$0.002854	-1.95	$122.55K	$0.002911	$0.002782	$342.37	$271.36K	$122.55K
6816	Elexium EX	$0.01611	-0.36	$122.51K	$0.01621	$0.01593	$8.6	$122.51K	$122.51K
6817	CRYORAT CRYORAT	$0.01373	1.35	$122.42K	$0.01371	$0.01349	$195.65	$311K	$122.42K
6818	Exim EXIM	$0.08961	0.43	$122.35K	$0.09015	$0.08849	$17.16K	$20.14M	$122.35K
6819	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.25K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6820	Trustra TRUST	$0.0002563	-13.95	$122.17K	$0.0003178	$0.0002525	$3.41K	$237.96K	$122.17K
6821	Just a Black Rock on Base ROCK	$0.00001223 ₿0.000000046	4.59	$122.37K ₿0	$0.00001222 ₿0.000000050	$0.00001163 ₿0.000000046	$469.95 ₿1.5	$122.37K ₿465.86	$122.37K ₿0
6822	Sage Universe SAGE	$0.0001224	6.07	$121.87K	$0.0001219	$0.0001147	$165.19	$121.87K	$121.87K
6823	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.55	$121.84K	$1.16 ₿0.	$1.1 ₿0.	$266.86 ₿0	$121.84K	$121.84K
6824	Hercules Token TORCH	$0.03582	-5.99	$121.76K	$0.03889	$0.03581	$1.76	$320.77K	$121.76K
6825	poop aura POOP	$0.0001227	4.04	$121.74K	$0.0001227	$0.0001151	$410.2	$121.74K	$121.74K
6826	Stakecube SCC	$0.007375 ₿0.00000043	1.70	$121.73K ₿6.13	$0.007375 ₿0.00000045	$0.006371 ₿0.00000041	$2.3K ₿0.01	$121.74K ₿7.77	$121.73K ₿6.13
6827	Rex REX	$0.0001284	3.10	$121.69K	$0.0001284	$0.0001222	$15.63	$121.69K	$121.69K
6828	Elon Trump Fart ETF500	$0.0001218	4.38	$121.65K	$0.0001215	$0.0001155	$417.05	$121.65K	$121.65K
6829	Bridged WETH (Superposition) WETH	$3,149.48	1.94	$121.63K	$3,149.79	$3,086.9	$10.94K	$121.63K	$121.63K
6830	PEPECOIN PEP	$0.0001216	0.81	$121.59K	$0.0001302	$0.0001155	$4.16K	$121.59K	$121.59K
6831	PIGEONS PIGEONS	$0.0003821	9.36	$121.57K	$0.0003849	$0.0003267	$4.42K	$122.4K	$121.57K
6832	Kontos KOS	$0.0006358	0.08	$121.57K	$0.001807	$0.0006184	$198.08K	$637.26K	$121.57K
6833	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004567 ₿0.000000049	$0.004223 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6834	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6835	DINO DINO	$0.0001237	0.66	$121.26K	$0.0001241	$0.0001199	$436.1	$121.26K	$121.26K
6836	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6837	Bing wu 丙午 FIREHORSE	$0.0001248	-32.84	$120.77K	$0.0001883	$0.0001111	$28.53K	$124.63K	$120.77K
6838	Velar VELAR	$0.0003404 ₿0.0000038	-0.17	$120.62K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$842.51 ₿27.69	$340.48K ₿3.87K	$120.62K ₿228.35
6839	Jason Derulo JASON	$0.0001204	0.99	$120.47K	$0.0001205	$0.00005522	$667.96	$120.47K	$120.47K
6840	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6841	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6842	Mellow Man MELLOW	$0.001738	-2.15	$120.28K	$0.001776	$0.001695	$592.49	$120.28K	$120.28K
6843	Stash Inu STASH	$0.00001258 ₿0.000000024	2.47	$120.18K ₿0	$0.00001278 ₿0.000000026	$0.00001198 ₿0.000000021	$54.7K ₿7.14	$120.18K ₿244.04	$120.18K ₿0
6844	Choctopus CHOCTOPUS	$0.0001714	-0.17	$120.05K	$0.0001739	$0.0001682	$27.32K	$166.99K	$120.05K
6845	HyperSwap AI HYLX	$0.0001214	4.22	$119.99K	$0.0001214	$0.000113	$111.19	$119.99K	$119.99K
6846	Star STAR	$0.9555 ₿0.000014	0.20	$119.91K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.91K ₿46.33	$119.91K ₿46.33
6847	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6848	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6849	SIZE SIZE	$0.0001234 ₿0.0000000020	-0.53	$119.58K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$356.39 ₿0.06	$119.58K ₿2.02	$119.58K ₿0
6850	DefiPlaza DFP2	$0.001811 ₿0.00000094	5.45	$119.49K ₿63.04	$0.001862 ₿0.00000097	$0.001708 ₿0.00000093	$2.13K ₿0.39	$119.49K ₿63.28	$119.49K ₿63.04
6851	METERA METERA	$0.0002386	8.74	$119.29K	$0.0002409	$0.000219	$727.28	$237.58K	$119.29K
6852	Cat-Dog CATDOG	$0.000001399	-1.00	$119.14K	$0.000001439	$0.000001359	$155.76K	$119.14K	$119.14K
6853	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02109 ₿0.00000022	$0.01593 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6854	Aiwithdaddyissues SHEGEN	$0.0001191	3.45	$119.07K	$0.0001191	$0.0001151	$76.86K	$119.07K	$119.07K
6855	Grow $GROW	$0.00000119	1.05	$118.98K	$0.00000119	$0.00000117	$12.05	$118.98K	$118.98K
6856	MMFinance (Cronos) MMF	$0.0001214 ₿0.000000090	0.70	$118.76K ₿77.34	$0.0001216 ₿0.000000094	$0.0001191 ₿0.000000089	$261.82 ₿1.47	$121.39K ₿44.75	$118.76K ₿77.34
6857	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6858	Mintra MINT	$0.00004996 ₿0.000000015	1.10	$118.74K ₿36.55	$0.00004993 ₿0.000000015	$0.00004937 ₿0.000000014	$1.2 ₿0.17	$118.74K ₿36.55	$118.74K ₿36.55
6859	BitSwagger (BTCSWAG) BTCSWAG	$0.0002079	2.71	$118.65K	$0.0002077	$0.0002017	$101.83	$172K	$118.65K
6860	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6861	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6862	Fujimoto FUJI	$0.0001186	5.29	$118.29K	$0.0001183	$0.000112	$15.57	$118.29K	$118.29K
6863	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9995 ₿0.	$2.06K ₿0	$118.25K	$118.25K
6864	Bitcat BITCAT	$0.0001185	-0.69	$118.14K	$0.0001227 ₿0.	$0.0001137 ₿0.	$17.93K ₿0	$118.14K	$118.14K
6865	Henlo HENLO	$0.000003369	-2.03	$116.87K	$0.000003469	$0.00000334	$3.11K	$336.62K	$116.87K
6866	r/snoofi R/SNOOFI	$0.0001185	3.68	$117.83K	$0.0001183	$0.0001115	$30.79K	$117.83K	$117.83K
6867	Chengu CHENGU	$0.0001189	2.12	$117.88K	$0.0001188	$0.0001164	$10.98	$117.88K	$117.88K
6868	Fate Adventure FA	$0.02035	2.17	$117.65K	$0.02036	$0.01948	$3.1	$203.59K	$117.65K
6869	Queen Kitty QKITTY	$0.0001198	5.69	$117.61K	$0.0001195	$0.0001104	$4.2K	$117.61K	$117.61K
6870	Wrapped ZEC (Universal) UZEC	$412	9.01	$117.6K	$412.71	$372.96	$188.56K	$117.6K	$117.6K
6871	Sato The Dog SATO	$0.0000002798	-1.73	$117.75K	$0.0000002906	$0.0000002741	$1.48K	$117.75K	$117.75K
6872	Base Protocol BASE	$0.2442 ₿0.000073	219.21	$117.43K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$40.02K ₿1.76	$171.6K ₿51.52	$117.43K ₿35.25
6873	Nyan Heroes NYAN	$0.0008038	-3.07	$117.64K	$0.0008435	$0.0007584	$13.67K	$803.86K	$117.64K
6874	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6875	Dopamine DOPE	$0.0009283 ₿0.0000012	-0.54	$116.03K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.61K ₿2.58	$116.03K ₿606.87	$116.03K ₿0
6876	OneLedger OLT	$0.0002706 ₿0.000000051	-0.75	$117.17K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$144.13K ₿2.75	$269.61K ₿51.12	$117.17K ₿22.22
6877	Coinary Token CYT	$0.0005477 ₿0.000000025	-0.26	$116.92K ₿5.35	$0.0005524 ₿0.000000025	$0.0005433 ₿0.000000024	$121.65 ₿0.01	$175.25K ₿8.02	$116.92K ₿5.35
6878	Moonbag BAG	$0.0001176	1.29	$116.69K	$0.0001186	$0.0001135	$416.78	$116.69K	$116.69K
6879	Virtu by Virtuals VIRTU	$0.0001166	-1.35	$116.5K	$0.0001225	$0.0001121	$18.68	$116.5K	$116.5K
6880	Mixoor MIXOOR	$0.001941	-4.88	$116.48K	$0.002074	$0.001941	$2.19K	$116.48K	$116.48K
6881	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	1.11	$116.68K	$0.000001179	$0.00000114	$23.66	$116.68K	$116.68K
6882	Moontax CPAI	$0.001163	1.25	$116.34K	$0.001161	$0.001136	$1.18	$116.34K	$116.34K
6883	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6884	Marscoin MARS	$0.0001167	-1.97	$116.64K	$0.0001201	$0.000115	$5.8K	$116.64K	$116.64K
6885	JOOCE JOOCE	$0.00008665	0.12	$116.13K	$0.00008678	$0.00008479	$722.17	$862.94K	$116.13K
6886	Dephaser JPY JPYT	$0.006324	0.29	$115.98K	$0.006358	$0.006282	$18.3K	$115.98K	$115.98K
6887	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002967 ₿0.000000032	$0.002717 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6888	Legend $LEGEND	$0.0001293	-0.13	$115.83K	$0.0001295	$0.0001218	$29.78	$128.49K	$115.83K
6889	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6890	Wrapped OM WOM	$0.0769	-2.39	$115.56K	$0.07879	$0.07647	$2.46K	$115.56K	$115.56K
6891	GARY GARY	$0.0001168	-4.87	$116.87K	$0.0001313	$0.0001155	$3.2K	$116.87K	$116.87K
6892	Wrapped Portugal National Team (Kayen) WPOR	$0.9136	7.10	$115.5K	$0.9383	$0.8504	$19.26K	$115.5K	$115.5K
6893	Wolfenstein WOLF	$0.0001153	95.14	$115.47K	$0.0001444	$0.00005434	$61.42K	$115.47K	$115.47K
6894	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6895	Caniverse CNV	$0.00000003847	-2.43	$115.42K	$0.00000003958	$0.00000003815	$760.52	$115.42K	$115.42K
6896	Fartcat FARTCAT	$0.0001162	0.87	$115.3K	$0.000118	$0.0001118	$1.07K	$115.3K	$115.3K
6897	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6898	macedo MACEDO	$0.0002117	10.91	$115.25K	$0.0002601	$0.0001909	$24.07K	$211.4K	$115.25K
6899	Wrapped AS Roma (Kayen) WASR	$1.57	-0.45	$115.17K	$1.74	$1.53	$33.02K	$115.17K	$115.17K
6900	Strategic Bitcoin Reserve SBR	$0.0001152	1.13	$115.09K	$0.0001174	$0.0001103	$857.9	$115.09K	$115.09K
6901	Versus-X VSX	$0.002791 ₿0.0000035	6.74	$115.01K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.13K ₿1.79	$279.17K	$115.01K ₿0
6902	GOUT Coin GOUT COIN	$0.0000005456	1.67	$114.84K	$0.0000005468	$0.0000005366	$87.21	$114.84K	$114.84K
6903	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005437 ₿0.0000000058	$0.0005278 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6904	Shopping.io SPI	$0.0001149	-0.02	$114.62K	$0.0001155	$0.0001082	$487.85	$114.62K	$114.62K
6905	Draggy CTO DRAGGY	$0.000000000272	1.13	$114.6K	$0.000000000273	$0.000000000269	$1.26	$114.6K	$114.6K
6906	Crosswalk CSW	$0.00001308	4.51	$114.38K	$0.00001306 ₿0.	$0.00001241 ₿0.	$6.07K ₿0	$115.84K	$114.38K
6907	Avive AVIVE	$0.00003992 ₿0.00000028	0.21	$114.37K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.17 ₿0	$377.21K ₿2.85K	$114.37K ₿0
6908	Poop POOP	$0.000615	-13.41	$114.25K	$0.0008567	$0.0005442	$12.79K	$609.28K	$114.25K
6909	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.22K ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.22K	$114.22K ₿0
6910	Bamboo on Base BAMBOO	$0.0001145	1.50	$114.18K	$0.0001144	$0.0001125	$37.09	$114.18K	$114.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}