Страница результатов 69 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6809	Kroma Bridged USDT (Kroma) USDT	$1.01	-0.28	$93.06K	$1.02	$1.01	$71.63	$93.06K	$93.06K
6810	Basedmilio BASED	$0.00009302	-0.21	$93.03K	$0.00009373	$0.00009103	$60.64	$93.03K	$93.03K
6811	feetcoin FEETCOIN	$0.00009317	0.47	$93.17K	$0.00009301	$0.00008995	$144.25	$93.17K	$93.17K
6812	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
6813	Deebo the Bear DEEBO	$0.00009296	31.88	$92.95K	$0.0001287	$0.00006495	$34.04K	$92.95K	$92.95K
6814	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	Doggo Inu DOGGO	$0.000000000186	-1.21	$92.79K	$0.000000000188	$0.000000000182	$182.72	$92.79K	$92.79K
6816	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9797 ₿0.0000092	$0.9361 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6817	Wrapped Trabzonspor (Kayen) WTRA	$0.4719	-0.44	$92.7K	$0.4775	$0.4687	$2.8K	$92.7K	$92.7K
6818	Solaya SOLAYA	$0.0001156	15.95	$92.65K	$0.0001156	$0.00009836	$1.9K	$107.4K	$92.65K
6819	Smoking Chicken Fish SCF	$0.00009244	-0.51	$92.45K	$0.00009331	$0.00009221	$32.36	$92.45K	$92.45K
6820	OccamFi OCC	$0.003642 ₿0.0000032	-0.55	$92.42K ₿82.56	$0.003662 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6821	Electrify.Asia ELEC	$0.0001729 ₿0.000000010	-0.24	$92.42K ₿5.95	$0.0001765 ₿0.000000011	$0.0001723 ₿0.0000000071	$69.29 ₿0.42	$129.71K ₿8.36	$92.42K ₿5.95
6822	Pochita on Ethereum POCHITA	$0.0000002196	-0.85	$92.41K	$0.0000002216	$0.0000002149	$37.02	$92.41K	$92.41K
6823	Flits FLS	$0.001057 ₿0.00000011	0	$92.39K ₿8.03	$0.001057 ₿0.00000014	$0.001057 ₿0.00000011	$0.13 ₿0	$92.39K ₿8.03	$92.39K ₿8.03
6824	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01104 ₿0.00000010	$0.01059 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6825	Boshi BOSHI	$0.00009367	-5.49	$92.27K	$0.00009916	$0.00009147	$383.83	$92.27K	$92.27K
6826	Einsteinium EMC2	$0.0004065 ₿0.000000020	0	$92.26K ₿4.48	$0	$0	$0.01 ₿0	$99.79K ₿4.91	$92.26K ₿4.48
6827	Department Of Propaganda Everywhere DOPE	$0.0000002239	0.37	$92.15K	$0.0000002253	$0.0000002085	$209.46K	$92.15K	$92.15K
6828	WolfWifBallz BALLZ	$0.00009231 ₿0.00000019	0.18	$92.15K ₿193.7	$0.00009221 ₿0.00000022	$0.00008925 ₿0.00000016	$20.92 ₿16.72	$92.15K ₿193.7	$92.15K ₿193.7
6829	TeddyOnHeels TOH	$0.00009851	-1.35	$92.1K	$0.0001	$0.0000982	$95.87K	$92.1K	$92.1K
6830	RealFevr FEVR	$0.00000706 ₿0.0000000040	-6.97	$92.11K ₿54.03	$0.00000771 ₿0.0000000040	$0.00000705 ₿0.0000000038	$106.49K ₿3.12	$113.14K ₿64.54	$92.11K ₿54.03
6831	Moon Bay MOON	$0.001135	0.32	$90.84K	$0.001176	$0.001123	$226.65	$90.84K	$90.84K
6832	BlockAI BAI	$0.1368	1.03	$91.94K	$0.1373	$0.1351	$51.35K	$823.42K	$91.94K
6833	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0298 ₿0.00000028	$0.02657 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6834	Bloomsperg Terminal SPERG	$0.00009187	1.05	$91.88K	$0.00009236	$0.00008937	$308.47	$91.88K	$91.88K
6835	Hanbao HANBAO	$0.00009179	120.38	$91.79K	$0.00009038	$0.0000396	$66.99K	$91.79K	$91.79K
6836	Marginswap MFI	$0.01305 ₿0.00000033	-18.56	$91.74K ₿2.36	$0.01602 ₿0.00000034	$0.0128 ₿0.00000032	$23.32 ₿0	$130.09K ₿3.35	$91.74K ₿2.36
6837	degenerative SITCOM $SITCOM	$0.00009179	-0.24	$91.8K	$0.00009231	$0.00008875	$269.62	$91.8K	$91.8K
6838	Lara LARA	$0.0004309	0	$91.6K	$0	$0	$229.05	$430.97K	$91.6K
6839	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$106,896.97 ₿1.0071	$103,713.49 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6840	Senku Ishigami by Virtuals SENKU	$0.00009139	-2.58	$91.39K	$0.00009456	$0.00008964	$4.51	$91.39K	$91.39K
6841	Shirtum SHI	$0.0002462 ₿0.000000037	-0.25	$91.27K ₿7.33	$0.0002495 ₿0.000000037	$0.000243 ₿0.000000035	$116.15K ₿0.67	$184.75K ₿27.77	$91.27K ₿7.33
6842	8Pay 8PAY	$0.001407 ₿0.000000074	9.43	$91.11K ₿4.8	$0.007881 ₿0.000000074	$0.007198 ₿0.000000067	$2.11 ₿0.01	$125.12K ₿6.6	$91.11K ₿4.8
6843	BROT BROT	$0.00009129	-0.38	$91.29K	$0.00009166	$0.00008815	$34.37	$91.29K	$91.29K
6844	BUILD BUILD	$0.00009121	13.13	$91.01K	$0.00009307	$0.00007982	$161.6K	$91.01K	$91.01K
6845	H H	$0.0008018	0.01*	$90.96K	$0.0008018	$0.0008017	$121.49	$96.21K	$90.96K
6846	NICO NICO	$0.00009095	0	$90.94K	$0	$0	$69.97	$90.94K	$90.94K
6847	DinoX DNXC	$0.0005645 ₿0.000000077	156.56	$90.82K ₿12.31	$0.0005791 ₿0.00000012	$0.00019 ₿0.000000068	$108.3K ₿0.99	$90.82K ₿12.31	$90.82K ₿12.31
6848	NULL MATRIX NULL	$10.3	-2.18	$90.77K	$10.64	$10	$901.82	$90.77K	$90.77K
6849	Hunter by Virtuals DRPXBT	$0.00009071	-1.27	$90.66K	$0.00009189	$0.00008817	$87.93	$90.66K	$90.66K
6850	CheersLand CHEERS	$0.0009062 ₿0.00000028	2.49	$90.63K ₿0	$0.03045 ₿0.00000028	$0.02815 ₿0.00000026	$18.74 ₿0.09	$90.63K ₿27.73	$90.63K ₿0
6851	Miss Kaka KAKA	$0.00009056	-0.43	$90.57K	$0.00009095	$0.00008909	$5.5	$90.57K	$90.57K
6852	ClubMoon CLUBMOON	$0.000107	-0.58	$90.7K	$0.0001077	$0.0001042	$421.22	$90.7K	$90.7K
6853	LULU LULU	$0.008202	-14.59	$90.47K	$0.0124	$0.008201	$5.45	$8.2M	$90.47K
6854	Janet JANET	$0.00009042	-0.11	$90.43K	$0.00009179	$0.00008891	$79.34K	$90.43K	$90.43K
6855	PUSO PUSO	$0.01782	0.14	$90.42K	$0.01786	$0.01773	$251.06	$90.42K	$90.42K
6856	CatFrogDogShark CATFROGDOGSHARK	$0.00009388	-20.90	$90.31K	$0.0001188	$0.00008572	$24.83K	$90.31K	$90.31K
6857	Popcorn PCORN	$0.00004517	0.44	$90.2K	$0.00004564	$0.00004408	$933.99	$90.2K	$90.2K
6858	QLix QLIX	$0.09013	-0.99	$90.12K	$0.09202	$0.08938	$241.57	$90.12K	$90.12K
6859	No1 tiktok frog (Omochi) OMOCHI	$0.00009011	-18.30	$90.1K	$0.0001103	$0.00008048	$179.89K	$90.1K	$90.1K
6860	OctoFi OCTO	$0.2546 ₿0.0000069	1.07	$89.86K ₿2.46	$0.2563 ₿0.0000078	$0.2516 ₿0.0000068	$2.82K ₿0.59	$203.71K ₿5.57	$89.86K ₿2.46
6861	TrustPad TPAD	$0.0002933 ₿0.00000011	-0.38	$89.69K ₿33.74	$0.0002945 ₿0.00000011	$0.000291 ₿0.00000010	$101.31 ₿0.39	$293.37K ₿110.36	$89.69K ₿33.74
6862	Melo MELO	$0.000000213	-0.07	$89.62K	$0.0000002438	$0.0000002091	$46.12K	$89.62K	$89.62K
6863	Rabbit Wallet RAB	$0.0014 ₿0.000000061	-9.51	$89.62K ₿3.92	$0.001547 ₿0.000000074	$0.0014 ₿0.000000052	$120.68 ₿15.85	$89.62K ₿3.92	$89.62K ₿3.92
6864	Acent ACE	$0.0007496 ₿0.00000012	1.47	$89.56K ₿14.86	$0.000783 ₿0.00000013	$0.000734 ₿0.00000011	$191.56K ₿3.2	$1.5M ₿248.67	$89.56K ₿14.86
6865	Colon COLON	$0.00009084	-12.08	$89.44K	$0.0001034	$0.00008862	$42.8K	$89.44K	$89.44K
6866	Chedda CHEDDA	$0.00008956 ₿0.000000037	-1.73	$89.39K ₿0	$0.00009119 ₿0.000000045	$0.00008744 ₿0.000000035	$204.98 ₿2.68	$89.39K ₿39.38	$89.39K ₿0
6867	iloveyousomatcha ILYSM	$0.00008938	-17.90	$89.38K	$0.0001142	$0.00007584	$33.75K	$89.38K	$89.38K
6868	Param PARAM	$0.0003442	-11.12	$89.18K	$0.0003947	$0.0003209	$116.5K	$688.67K	$89.18K
6869	dark aura SHADOW	$0.00008901	0.89	$88.99K	$0.0001325	$0.00007087	$254.24K	$88.99K	$88.99K
6870	Mercurial MER	$0.0001583 ₿0.0000000045	-4.56	$89.18K ₿2.52	$0.0001659 ₿0.0000000049	$0.0001579 ₿0.0000000039	$65.2 ₿0	$158.39K ₿4.47	$89.18K ₿2.52
6871	ZilPepe ZILPEPE	$0.000000000212 ₿0.000000000000015	-1.26	$89.17K ₿6.56	$0.000000000215 ₿0.000000000000018	$0.000000000211 ₿0.000000000000015	$2.31 ₿0.03	$89.17K ₿6.56	$89.17K ₿6.56
6872	Dollar Coin DC	$0.00008917	-5.40	$89.16K	$0.000104	$0.00008119	$35.43K	$89.16K	$89.16K
6873	DANCE MEMECOIN DANCE	$0.00001226	0	$89.14K	$0	$0	$1.32	$98.19K	$89.14K
6874	Spike SPIKE	$0.00008896	9.64	$88.92K	$0.00008896	$0.00008056	$1.97K	$88.92K	$88.92K
6875	Soulja Coin SBOY	$0.00009001	-0.62	$88.92K	$0.00009063	$0.00008755	$534.03	$88.92K	$88.92K
6876	Bitchemical Token BCHEM	$0.00008436	-73.51	$88.87K	$0.0003517	$0.00006669	$287.9K	$88.87K	$88.87K
6877	BISO BISO	$0.0004227 ₿0.000000083	2.27	$88.79K ₿17.58	$0.0004292 ₿0.000000089	$0.0004132 ₿0.000000061	$106.95K ₿6.23	$88.79K ₿17.58	$88.79K ₿17.58
6878	MoonCoin MOON	$0.0000009039	-1.57	$88.73K	$0.0000009184	$0.000000886	$30.62	$88.73K	$88.73K
6879	ZEUS ZEUS	$0.00008851	3.08	$88.35K	$0.00008851	$0.00008419	$1.33K	$88.35K	$88.35K
6880	NOWK NOWK	$0.00008932	11.72	$88.43K	$0.00008915	$0.00007611	$1.6K	$88.43K	$88.43K
6881	bitFloki BFLOKI	$0.0000002262 ₿0.00000000027	-0.27	$88.24K ₿0	$0.000000227 ₿0.00000000029	$0.0000002244 ₿0.00000000024	$50.64K ₿0.74	$88.24K ₿138.71	$88.24K ₿0
6882	Pedro PEDRO	$0.8839	-4.50	$88.21K	$0.9256	$0.8838	$730.21	$88.21K	$88.21K
6883	Berry Data BRY	$0.01374 ₿0.00000050	-0.68	$88.12K ₿3.22	$0.01383 ₿0.00000050	$0.01356 ₿0.00000047	$30.03 ₿0.19	$138.06K ₿5.04	$88.12K ₿3.22
6884	MIST 霞	$0.00008812	11.90	$88.1K	$0.00008812	$0.00007797	$2.12K	$88.1K	$88.1K
6885	Castle Of Blackwater COBE	$0.01173 ₿0.0000062	-0.75	$87.87K ₿0	$0.0119 ₿0.0000078	$0.009752 ₿0.0000062	$49.58K ₿1.69	$1.18M ₿628.76	$87.87K ₿0
6886	BCREPE BCRE	$0.0001447	-1.43	$87.74K	$0.0001512	$0.000142	$114.48K	$87.74K	$87.74K
6887	Smol dodo $DOD	$0.00008799	-3.50	$87.73K	$0.00009145	$0.00008339	$776.91	$87.73K	$87.73K
6888	Ginnan GINNAN	$0.0000000877	0.38	$87.71K	$0.00000008791	$0.00000008736	$73.28	$87.71K	$87.71K
6889	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.34	-1.36	$87.66K	$1.37	$1.33	$3.33K	$87.66K	$87.66K
6890	Kappy KAPPY	$0.00008784	5.49	$87.8K	$0.00008768	$0.00008116	$1.19K	$87.83K	$87.8K
6891	Whispers Of Decay $DCAY	$0.001539	-0.93	$87.56K	$0.00156	$0.001528	$35.34	$117.02K	$87.56K
6892	Pengycoin PENGY	$0.0000887	-0.49	$87.72K	$0.00008915	$0.00008174	$1.48K	$87.72K	$87.72K
6893	Pixel PXL	$0.000136	-17.72	$87.63K	$0.0001654	$0.0001317	$2.65K	$87.63K	$87.63K
6894	ROCK ROCK	$0.00008802	1.38	$87.42K	$0.00008903	$0.00008642	$133.49K	$87.42K	$87.42K
6895	Ethos Reserve Note ERN	$0.9808 ₿0.000014	1.54	$87.35K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.19K ₿1.46	$87.35K ₿31.05	$87.35K ₿31.04
6896	Super Meme Fighter SMF	$0.0001164	0	$87.34K	$0	$0	$91.99	$116.46K	$87.34K
6897	Peanut PEANUT	$0.0000002077	-0.59	$87.32K	$0.0000002089	$0.0000002031	$31.38	$87.32K	$87.32K
6898	PHDKitty PHDKITTY	$0.00008726	-0.18	$87.25K	$0.00009678	$0.00007111	$32.41K	$87.25K	$87.25K
6899	WECOIN WECO	$0.00000882 ₿0.0000000065	-7.06	$87.16K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000882 ₿0.0000000064	$1.92 ₿3.03	$87.87K ₿65.65	$87.16K ₿55.1
6900	Levia_us LEV	$0.00008707	0	$87.08K	$0	$0	$516.73	$87.08K	$87.08K
6901	Politickle TICKL	$0.00009013	0.24	$87K	$0.00009008	$0.0000871	$583.98	$87K	$87K
6902	Warena RENA	$0.0009169 ₿0.000000039	-1.64	$86.84K ₿3.78	$0.0009699 ₿0.000000040	$0.0008799 ₿0.000000036	$105.51K ₿0.2	$91.42K ₿3.98	$86.84K ₿3.78
6903	Adillo ADILLO	$0.00008773	0.46	$86.97K	$0.00008757	$0.00008412	$142.61	$86.97K	$86.97K
6904	Axira AXI	$0.00008681	-31.06	$86.79K	$0.0001323	$0.00008373	$6.13K	$86.79K	$86.79K
6905	NAINCY NAINCY	$0.0009785	-13.56	$86.79K	$0.001136	$0.0009452	$13K	$978.57K	$86.79K
6906	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007302 ₿0.0000000068	$0.0006304 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6907	Cakedog CAKEDOG	$0.00008666	-0.65	$86.66K	$0.00008891	$0.00008514	$458.45	$86.66K	$86.66K
6908	Alliance Fan Token ALL	$0.03515 ₿0.0000026	1.17	$86.45K ₿4.01	$0.03517 ₿0.0000030	$0.03472 ₿0.0000025	$0.21 ₿0	$175.75K ₿13.06	$86.45K ₿4.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}