Ergebnisseite 69 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Fuku-Kun FUKU	$0.0000002436	22.42	$92.48K	$0.0000002435	$0.0000001978	$51.55K	$92.48K	$92.48K
6811	New Born Rhino LAKKHI	$0.00009174	29.16	$91.75K	$0.0000911	$0.00006428	$4.51K	$91.75K	$91.75K
6812	Bazinga BAZINGA	$0.0001146	0.51	$91.34K	$0.0001146	$0.0001139	$1.4	$91.34K	$91.34K
6813	mao MAO	$0.00009187	4.69	$91.14K	$0.00009462	$0.00008509	$5.13K	$91.14K	$91.14K
6814	Enki ENKI	$0.00000009794	-0.69	$91.1K	$0.0000001	$0.00000009232	$428.72	$91.1K	$91.1K
6815	AlphaArc ALPHA	$0.00009139	5.92	$91.38K	$0.00009115	$0.00008597	$6.59	$91.38K	$91.38K
6816	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001747 ₿0.000000015	$0.001627 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6817	Chedda CHEDDA	$0.00009127 ₿0.000000037	4.54	$90.5K ₿0	$0.00009108 ₿0.000000045	$0.00008645 ₿0.000000035	$141.23 ₿2.68	$90.5K ₿39.38	$90.5K ₿0
6818	Zodor ZOD	$0.0009074	8.53	$90.62K	$0.0009095	$0.0008299	$54.48	$90.62K	$90.62K
6819	Virtuals Index VTF	$0.9276	12.89	$90.66K	$0.9372	$0.809	$10.49K	$90.66K	$90.66K
6820	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009124	-2.45	$90.5K	$0.00009448	$0.00009004	$1.49K	$90.5K	$90.5K
6821	pepe wif cig PWC	$0.00009095	1.02	$90.54K	$0.0001438	$0.00008244	$68.87K	$90.54K	$90.54K
6822	Aletheia ALETHEIA	$0.00009102	-2.51	$90.28K	$0.00009401	$0.00008812	$995.74	$90.28K	$90.28K
6823	Melo MELO	$0.0000002146	5.30	$90.33K	$0.0000002174	$0.0000001779	$52.05K	$90.33K	$90.33K
6824	Daku DAKU	$0.0001471	-99.93	$88.62K	$0.2235	$0.00009608	$1.91M	$88.62K	$88.62K
6825	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6826	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9647 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6827	KEKIUS KEKIUS	$0.0000003219	5.43	$89.49K	$0.000000329	$0.0000003021	$42.16K	$89.49K	$89.49K
6828	bitFloki BFLOKI	$0.0000002316 ₿0.00000000027	0.19	$90.35K ₿0	$0.0000002322 ₿0.00000000029	$0.0000002307 ₿0.00000000024	$50.25K ₿0.74	$90.35K ₿138.71	$90.35K ₿0
6829	Baby Solana BABYSOL	$0.00009009	5.54	$89.37K	$0.00008987	$0.00008475	$8.49	$89.37K	$89.37K
6830	Silent Pass SP	$0.0001	8.46	$89.35K	$0.0001029	$0.00009208	$1.34K	$99.29K	$89.35K
6831	SOLENG SOLENG	$0.00009011	2.15	$90.06K	$0.00009092	$0.00008773	$15.22	$90.06K	$90.06K
6832	Fade Wallet Token FWT	$0.0002097	1.72	$89.97K	$0.0002112	$0.000205	$126.42	$209.79K	$89.97K
6833	CNNS CNNS	$0.00005109 ₿0.0000000015	0.03	$89.84K ₿2.42	$0.0000511 ₿0.0000000015	$0.00005103 ₿0.0000000013	$61.11K ₿0	$510.66K ₿13.77	$89.84K ₿2.42
6834	CheersLand CHEERS	$0.0008986 ₿0.00000028	2.49	$89.87K ₿0	$0.03138 ₿0.00000028	$0.02901 ₿0.00000026	$1.7 ₿0.09	$89.87K ₿27.73	$89.87K ₿0
6835	Strategic Meme Reserve SMR	$0.00008983	0	$89.82K	$0	$0	$8.98	$89.82K	$89.82K
6836	Rick the NPC RICK	$0.00008993	3.84	$89.21K	$0.00008971	$0.0000859	$191.07	$89.21K	$89.21K
6837	Datamall Coin DMC	$0.0002343 ₿0.0000013	-23.63	$89.76K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$13.32K ₿3.82	$116.42K ₿672.06	$89.76K ₿518.16
6838	Bitcoin breaking $100 in 2013 ISAAC	$0.00009066	4.98	$90.04K	$0.00009194	$0.00008514	$1.2K	$90.04K	$90.04K
6839	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008196 ₿0.000000074	$0.005689 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6840	Berry Data BRY	$0.01396 ₿0.00000050	2.49	$89.44K ₿3.22	$0.01398 ₿0.00000050	$0.01359 ₿0.00000047	$41.44 ₿0.19	$140.14K ₿5.04	$89.44K ₿3.22
6841	Solarbeam SOLAR	$0.002362 ₿0.00000041	6.33	$89.67K ₿8.63	$0.002379 ₿0.00000043	$0.002188 ₿0.00000041	$8 ₿0.02	$89.67K ₿1.04	$89.67K ₿8.63
6842	AKITA-BSC AKITA	$0.0003811	2.16	$89.53K	$0.0003851	$0.000373	$160.82K	$89.53K	$89.53K
6843	PUSO PUSO	$0.01777	0.01	$89.47K	$0.01784	$0.01765	$3.28K	$89.47K	$89.47K
6844	Mona Arcane MONA	$0.00008961	5.12	$89.6K	$0.00008938	$0.00008469	$1.19	$89.6K	$89.6K
6845	Woke Chain GOWOKE	$0.0001075	67.28	$87.43K	$0.0001113	$0.0000637	$14.82K	$87.43K	$87.43K
6846	Wrapped Argentine Football Association (Kayen) WARG	$0.7723	2.25	$89.34K	$0.7865	$0.7518	$3.29K	$89.34K	$89.34K
6847	Blastar BLAST	$0.00000009921 ₿0.000000000024	-0.65	$89.17K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$118.39 ₿0.74	$99.08K ₿24.83	$89.17K ₿22.35
6848	Wrapped Manchester City (Kayen) WCITY	$0.8358	2.12	$89.3K	$0.9312	$0.8128	$26.64K	$89.3K	$89.3K
6849	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6850	BNB Agents BNBAI	$0.00009314	20.89	$89.23K	$0.0001171	$0.00006435	$291.12K	$93.14K	$89.23K
6851	KITNET TOKEN KITNET	$0.0004379	2.20	$89.03K	$0.0004411	$0.0004271	$1.54	$395.62K	$89.03K
6852	SoulBazaar $SOULS	$0.0000894	34.52	$89.41K	$0.00008935	$0.00006603	$2.17K	$89.41K	$89.41K
6853	Popcorn PCORN	$0.00004449	3.10	$88.97K	$0.0000453	$0.00004308	$102.02	$88.97K	$88.97K
6854	Flow Agent FLOW	$0.0000938	4.78	$89.11K	$0.00009357	$0.00008668	$1.32K	$93.8K	$89.11K
6855	TrackedBio TRACKEDBIO	$0.00009011	21.50	$88.78K	$0.00009008	$0.00007362	$2.25K	$89.58K	$88.78K
6856	BeraXBT BIXBT	$0.00008917	8.31	$89.14K	$0.00009336	$0.00007961	$16.77	$89.14K	$89.14K
6857	hoonicorn.lol HOONI	$0.000008879	7.54	$88.8K	$0.00000894	$0.000008219	$14.24	$88.8K	$88.8K
6858	ROCK ROCK	$0.00008652	-2.67	$88.33K	$0.00008904	$0.00008639	$48.24K	$88.33K	$88.33K
6859	Don PepeX PEPEX	$0.0001637	7.69	$88.49K	$0.0001694	$0.000149	$7.58	$163.77K	$88.49K
6860	TruthFi TRUTHFI	$0.00008859	11.23	$88.59K	$0.00009022	$0.00007919	$4.13K	$88.59K	$88.59K
6861	OPANARCHY OPAN	$0.00008833	5.74	$88K	$0.00009595	$0.00008292	$2.4K	$88K	$88K
6862	duk DUK	$0.00008833 ₿0.000000017	-1.55	$87.84K ₿0	$0.00009728 ₿0.000000061	$0.00008602 ₿0.000000011	$6.01K ₿53.59	$87.84K ₿17.5	$87.84K ₿0
6863	Penguin Finance PEFI	$0.004623 ₿0.00000031	8.70	$88.62K ₿6.11	$0.004625 ₿0.00000032	$0.004238 ₿0.00000031	$137.41 ₿0.01	$88.62K ₿6.11	$88.62K ₿6.11
6864	Cat Wif Hat CWH	$0.00008849	5.29	$88.44K	$0.00008867	$0.00008309	$693.3	$88.44K	$88.44K
6865	Giga Stacy STACY	$0.00008833	3.78	$87.55K	$0.00008857	$0.00008396	$3.72K	$87.55K	$87.55K
6866	ArtemisAI ATAI	$0.00008815 ₿0.000000058	8.00	$88.15K ₿0	$0.00008854 ₿0.000000069	$0.00008111 ₿0.000000056	$183.3 ₿1.19	$88.15K ₿59.36	$88.15K ₿0
6867	Unvaxxed Sperm UNVAXSPERM	$0.00008804	0.55	$88.04K	$0.0000886	$0.00008687	$76.08	$88.04K	$88.04K
6868	Snake wif Hat SSSSS	$0.00008794	8.61	$86.94K	$0.00008796	$0.00007898	$58.08K	$86.94K	$86.94K
6869	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6870	Deer Seized by US Government BABY	$0.00008801	7.76	$87.99K	$0.00008906	$0.00008137	$10.63K	$87.99K	$87.99K
6871	Bird Dog on Base BIRDDOG	$0.0000877	8.64	$87.71K	$0.00008759	$0.00008064	$6.28	$87.71K	$87.71K
6872	Artela Network ART	$0.0004705	-22.17	$87.64K	$0.0009378	$0.0004281	$87.85K	$348.98K	$87.64K
6873	fog FOG	$0.00008759	1.43	$87.48K	$0.00008894	$0.00008168	$2.77K	$87.48K	$87.48K
6874	Catvax CATVAX	$0.001042 ₿0.00000087	6.18	$86.79K ₿0	$0.001042 ₿0.0000010	$0.0009789 ₿0.00000083	$254.96 ₿1.99	$86.79K ₿73.49	$86.79K ₿0
6875	Position POSI	$0.001441 ₿0.00000023	0.46	$87.45K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$372.55 ₿0.22	$132.34K	$87.45K ₿14.12
6876	Boshi BOSHI	$0.00008873	9.23	$87.41K	$0.00008894	$0.00008048	$51.27	$87.41K	$87.41K
6877	Flurry Finance FLURRY	$0.0001059 ₿0.00000000061	1.88	$87.4K ₿0.51	$0.0001062 ₿0.00000000061	$0.0001037 ₿0.00000000054	$1.69 ₿0.24	$469.83K ₿0.46	$87.4K ₿0.51
6878	The RugCoon RUGGA	$0.00008747	4.17	$87.38K	$0.00008802	$0.00008331	$4.64	$87.38K	$87.38K
6879	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6880	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008017 ₿0.0000000073	$0.0007003 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6881	FOAM FOAM	$0.0002448 ₿0.00000061	-54.22	$87.01K ₿219.53	$0.0005361 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6882	OptionsAI OPTION	$0.01022	0.74	$86.88K	$0.01022	$0.01005	$40.79	$102.22K	$86.88K
6883	Alligator Alcatraz ICE	$0.00008752	-73.13	$87.09K	$0.0003257	$0.00007731	$533.52K	$87.09K	$87.09K
6884	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007525 ₿0.0000000068	$0.0006497 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6885	MOST ELEGANT MONKEY EVER MEME	$0.00008762	8.22	$88.13K	$0.00008898	$0.00008022	$50.49K	$88.13K	$88.13K
6886	zkApes Token ZAT	$0.00000000185 ₿0.00000000000042	-0.72	$86.38K ₿16.8	$0.000000001877 ₿0.00000000000045	$0.000000001801 ₿0.00000000000042	$52.34K ₿0.23	$127.34K ₿29.69	$86.38K ₿16.8
6887	Skyops SKYOPS	$0.001283	7.35	$86.37K	$0.001284	$0.001179	$727.55	$128.4K	$86.37K
6888	BlockCDN BCDN	$0.000249 ₿0.0000000057	2.80	$86.36K ₿2.01	$0.0002493 ₿0.0000000057	$0.0002421 ₿0.0000000053	$60.25K ₿0.13	$249.28K ₿5.79	$86.36K ₿2.01
6889	glamorous GLAM	$0.00008674	8.19	$86.73K	$0.00008639	$0.00007951	$432.13	$86.73K	$86.73K
6890	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	3.16	$86.02K	$1.02	$0.9732	$294.85	$86.02K	$86.02K
6891	OctoFi OCTO	$0.2426 ₿0.0000069	-1.72	$85.61K ₿2.46	$0.2596 ₿0.0000078	$0.2358 ₿0.0000068	$3.64K ₿0.59	$194.1K ₿5.57	$85.61K ₿2.46
6892	TrustPad TPAD	$0.0002816 ₿0.00000011	2.96	$86.11K ₿33.74	$0.0002825 ₿0.00000011	$0.0002729 ₿0.00000010	$165.55 ₿0.39	$281.67K ₿110.36	$86.11K ₿33.74
6893	PSYOP PSYOP	$0.00008691	-8.78	$85.7K	$0.0001011	$0.00007954	$4.23K	$85.7K	$85.7K
6894	Gameness Token GNESS	$0.0006258	2.64	$85.98K	$0.0006259	$0.0006044	$32.29	$312.92K	$85.98K
6895	Wrapped Trabzonspor (Kayen) WTRA	$0.4381	0.82	$85.9K	$0.4381	$0.4292	$4.47K	$85.9K	$85.9K
6896	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1058 ₿0.00000096	$0.08673 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6897	Mercurial MER	$0.0001523 ₿0.0000000045	0.51	$85.76K ₿2.52	$0.0001523 ₿0.0000000049	$0.0001515 ₿0.0000000039	$2.63 ₿0	$152.32K ₿4.47	$85.76K ₿2.52
6898	TOSHE TOSHE	$0.000000000793 ₿0.00000000000011	7.02	$85.69K ₿11.67	$0.000000000796 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$16.04 ₿0.14	$85.83K ₿11.92	$85.69K ₿11.67
6899	Source SOURCE	$0.0001551 ₿0.00000065	3.11	$85.7K ₿273.02	$0.0001559 ₿0.00000071	$0.0001501 ₿0.00000059	$69.09 ₿0.44	$88.35K ₿282.32	$85.7K ₿273.02
6900	OccamFi OCC	$0.003375 ₿0.0000032	60.71	$85.59K ₿82.56	$0.003449 ₿0.0000037	$0.0021 ₿0.0000032	$41.57 ₿1.5	$335.63K ₿323.76	$85.59K ₿82.56
6901	Kogin by Virtuals KOGIN	$0.00009487	5.18	$85.59K	$0.00009691	$0.00008759	$902.44	$85.59K	$85.59K
6902	MIST 霞	$0.000086	4.23	$84.91K	$0.00008556	$0.00008137	$399.53	$84.91K	$84.91K
6903	Bloomsperg Terminal SPERG	$0.00008577	8.31	$85.04K	$0.00008566	$0.0000782	$764.25	$85.04K	$85.04K
6904	GIVER GIVER	$0.001223	5.18	$85.74K	$0.001227	$0.001124	$561.77	$85.74K	$85.74K
6905	DinoSwap DINO	$0.0005486 ₿0.000000013	2.81	$85.3K ₿2.17	$0.0005507 ₿0.000000014	$0.0005322 ₿0.000000013	$190.21 ₿0.01	$95.83K ₿2.44	$85.3K ₿2.17
6906	Quasacoin QUA	$0.001066 ₿0.000000027	0.29	$85.51K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$60.98K ₿1.76	$271.39K ₿27.73	$85.51K ₿0
6907	Wrapped ETH (DeFiVerse) WETH	$2,594.41	7.67	$85.28K	$2,608.21	$2,390.66	$1.95K	$85.28K	$85.28K
6908	AVIAN AVN	$0.00001126 ₿0.0000000011	-14.06	$85.24K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$26.13 ₿0.01	$85.38K ₿6.53	$85.24K ₿6.53
6909	NICO NICO	$0.00008522	0	$85.2K	$0	$0	$25.64	$85.2K	$85.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}