Ergebnisseite 69 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6002	Mona Arcane MONA	$0.0001452	0.29	$145.86K	$0.0001462	$0.0001407	$319.81	$145.86K	$145.86K
6003	ZELIX ZELIX	$0.00002582 ₿0.0000000082	-0.43	$145.7K ₿33.67	$0.00002797 ₿0.0000000091	$0.0000251 ₿0.0000000080	$83.4K ₿15.41	$258.2K ₿82.29	$145.7K ₿33.67
6004	Kyro KYRO	$0.0001453	2.33	$145.39K	$0.0001469	$0.0001379	$112.6K	$145.39K	$145.39K
6005	TeddyOnHeels TOH	$0.0001549	-1.56	$145.32K	$0.0001575	$0.0001548	$155.09K	$145.32K	$145.32K
6006	Centric Cash CNS	$0.0000004001 ₿0.000000000062	-5.92	$145.28K ₿6.09	$0.0000004273 ₿0.000000000069	$0.0000003998 ₿0.000000000059	$121.98K ₿3.21	$145.28K ₿6.09	$145.28K ₿6.09
6007	The RugCoon RUGGA	$0.0001443	-4.05	$144.88K	$0.0001518	$0.000141	$1.03K	$144.88K	$144.88K
6008	Agent Zeek by Virtuals ZEEK	$0.0001451	-0.96	$144.86K	$0.0001465	$0.0001354	$173.67	$144.86K	$144.86K
6009	Morning Routine ROUTINE	$0.0001466	13.62	$144.82K	$0.000147	$0.0001262	$14.92K	$144.82K	$144.82K
6010	Bro the cat BRO	$0.000144	-2.53	$144.64K	$0.0001492	$0.0001398	$1.08K	$144.64K	$144.64K
6011	Legends of Elysium LOE	$0.006358 ₿0.0000012	-0.18	$144.46K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$97.04K ₿0.74	$1.27M	$144.46K ₿0
6012	Esporte Clube Bahia Fan Token BAHIA	$0.2219 ₿0.000011	4.82	$144.45K ₿0	$0.2219 ₿0.000011	$0.2098 ₿0.000010	$5.41 ₿0	$2.22M ₿113.19	$144.45K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7122 ₿0.0000066	$0.6886 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Hawk Tuah HAWKTUAH	$0.0001571	0.68	$144.29K	$0.0001583	$0.0001514	$2.28K	$144.29K	$144.29K
6014	Brume BRUME	$0.05224	1.07	$144.24K	$0.05235	$0.04999	$52.38	$144.24K	$144.24K
6015	Baby Sen by Sentio BSEN	$0.000144	-9.37	$144.18K	$0.0001614	$0.0001416	$968.17	$144.18K	$144.18K
6016	VirtuSwap VRSW	$0.0002318 ₿0.00000014	-1.26	$144.17K ₿59.82	$0.0002348 ₿0.00000014	$0.0002255 ₿0.00000013	$732.96 ₿0.15	$232.72K ₿144.9	$144.17K ₿59.82
6017	Mittens MITTENS	$0.0001433	4.52	$144.05K	$0.0001461	$0.0001367	$1.04K	$144.05K	$144.05K
6018	NEXION NEON	$0.000169	3.02	$143.9K	$0.000172	$0.0001564	$189.63	$143.9K	$143.9K
6019	Charged Particles IONX	$0.0018 ₿0.00000028	5.95	$143.83K ₿23.11	$0.001812 ₿0.00000029	$0.00167 ₿0.00000026	$25.97K ₿10.39	$180.06K ₿28.94	$143.83K ₿23.11
6020	TiFi TIFI	$0.000000002771 ₿0.00000000000040	1.61	$143.68K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.97K ₿2.24	$2M ₿324.93	$143.68K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Bonecoin BONECOIN	$0.0001435	-3.59	$143.62K	$0.0001529	$0.0001408	$13.62K	$143.62K	$143.62K
6022	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04362 ₿0.00000040	$0.03483 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6023	Biao on BNBChain BIAO	$0.000147	-6.12	$143.49K	$0.0001569	$0.000147	$35.2K	$143.49K	$143.49K
6024	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6025	DALGO DALGO	$0.000001439	3.08	$143.24K	$0.000001439	$0.00000137	$27.75	$143.24K	$143.24K
6026	MOON INU MOON	$0.000000002093 ₿0.0000000000011	1.58	$143.24K ₿0	$0.000000002086 ₿0.0000000000014	$0.000000001842 ₿0.0000000000010	$1.75K ₿5.68	$144.69K ₿79.85	$143.24K ₿0
6027	Verox VRX	$6.32 ₿0.00069	4.35	$143.08K ₿15.66	$6.33 ₿0.00077	$6.04 ₿0.00066	$25.67K ₿0.62	$300.2K ₿32.85	$143.08K ₿15.66
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04404 ₿0.00000041	$0.04279 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001426	-7.02	$143.04K	$0.0001545	$0.0001323	$8.98K	$143.04K	$143.04K
6029	Elexium EX	$0.0402	-1.51	$143K	$0.04082	$0.03968	$439.39	$144.26K	$143K
6030	Aavegotchi ALPHA ALPHA	$0.001032 ₿0.000000035	-7.06	$142.96K ₿2.39	$0.00111 ₿0.000000039	$0.0009067 ₿0.000000035	$2.29K ₿0.03	$5.16M ₿178.57	$142.96K ₿2.39
6031	MetaFighter MF	$0.0001352 ₿0.000000024	-0.51	$142.95K ₿19.36	$0.0001362 ₿0.000000025	$0.0001351 ₿0.000000023	$121.98K ₿1.64	$202.98K ₿36.28	$142.95K ₿19.36
6032	Neirei NEIREI	$0.000001439	-7.77	$142.82K	$0.00000156	$0.00000139	$898.94	$142.82K	$142.82K
6033	Cheeseball CB	$0.0001421	-0.94	$142.71K	$0.0001441	$0.0001369	$753.26	$142.71K	$142.71K
6034	Penguin Finance PEFI	$0.007428 ₿0.00000031	0.42	$142.6K ₿6.11	$0.007456 ₿0.00000032	$0.007156 ₿0.00000031	$332.52 ₿0.01	$142.6K ₿6.11	$142.6K ₿6.11
6035	Defi For You DFY	$0.000237 ₿0.0000000035	-0.50	$142.59K ₿2.14	$0.0002384 ₿0.0000000040	$0.0002357 ₿0.0000000034	$25.37K ₿0.35	$200.67K ₿3.01	$142.59K ₿2.14
6036	CrossWallet CWT	$0.00114 ₿0.00000011	2.66	$142.52K ₿14.48	$0.00114 ₿0.00000011	$0.001108 ₿0.00000011	$7.44 ₿0.25	$142.52K ₿14.48	$142.52K ₿14.48
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001242 ₿0.000000011	$0.001183 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	DeFiato DFIAT	$0.0009238 ₿0.000000029	-0.08	$142.5K ₿4.39	$0.0009258 ₿0.000000029	$0.0009019 ₿0.000000028	$67.02 ₿0	$231.4K ₿7.41	$142.5K ₿4.39
6038	SUI Plop PLOP	$0.00001421	3.72	$142.19K	$0.00001421	$0.0000135	$22.65	$142.19K	$142.19K
6039	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6040	OneLedger OLT	$0.0003267 ₿0.000000051	1.50	$141.98K ₿22.22	$0.0003281 ₿0.000000067	$0.0003199 ₿0.000000045	$169.31K ₿2.75	$326.7K ₿51.12	$141.98K ₿22.22
6041	Deer Seized by US Government BABY	$0.0001417	-2.02	$141.82K	$0.0001458	$0.0001387	$5.67K	$141.82K	$141.82K
6042	Bowser BOWSER	$0.0000003368	1.99	$141.71K	$0.0000003368	$0.0000003204	$9.35	$141.71K	$141.71K
6043	BALTO BALTO	$0.0000003943	5.23	$141.65K	$0.0000003946	$0.0000003623	$373.34	$141.65K	$141.65K
6044	ChainPort PORTX	$0.0008263 ₿0.00000014	17.72	$141.42K ₿25.36	$0.0008836 ₿0.00000016	$0.0006861 ₿0.00000014	$29.95K ₿0.48	$561.76K ₿101.61	$141.42K ₿25.36
6045	scan meme SCAN	$0.0001454	1.01	$141.37K	$0.0001451	$0.00014	$87.84	$145.42K	$141.37K
6046	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1074 ₿0.00000099	$0.09954 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6047	KingdomX KT	$0.0004562 ₿0.000000018	0.76	$141.19K ₿5.68	$0.0004604 ₿0.000000018	$0.0004475 ₿0.000000017	$144.83K ₿2.72	$456.24K ₿18.36	$141.19K ₿5.68
6048	Chiba Wan CHIB	$0.0000007045	-31.78	$140.96K	$0.00000103	$0.0000006418	$47.66K	$140.96K	$140.96K
6049	SofaCat SOFAC	$0.001437	-0.25	$140.48K	$0.001448	$0.001274	$6.15K	$143.35K	$140.48K
6050	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6051	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6052	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	-1.58	$140.15K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$1.01 ₿0	$140.15K ₿6.51	$140.15K ₿6.51
6053	Deep Worm WORM	$0.0001398	-4.68	$139.85K	$0.0001467	$0.0001372	$75.8K	$139.85K	$139.85K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Sui Chad CHAD	$0.00001397	3.29	$139.82K	$0.00001397	$0.0000134	$2.14	$139.82K	$139.82K
6055	MUSTAAAAAARD MUSTARD	$0.0001395	-1.07	$139.71K	$0.0001411	$0.0001366	$420.75	$139.71K	$139.71K
6056	Interlock ILOCK	$0.0005878	-2.50	$139.39K	$0.0006037	$0.0005887	$4.17	$588.98K	$139.39K
6057	Moon Bay MOON	$0.001742	1.20	$139.36K	$0.001742	$0.001647	$2.01K	$139.36K	$139.36K
6058	Galaxy Fight Club GCOIN	$0.001823 ₿0.00000019	2.76	$139.32K ₿15.1	$0.001793 ₿0.00000020	$0.001719 ₿0.00000018	$25.73K ₿0.1	$262.1K ₿28.42	$139.32K ₿15.1
6059	CUPSEY CUPSEY	$0.0001383	-2.53	$138.95K	$0.0001479	$0.0001351	$3.41K	$138.95K	$138.95K
6060	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4114 ₿0.0000038	$0.1804 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6061	NFTLaunch NFTL	$0.001028 ₿0.000000068	-1.53	$138.84K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.71K ₿0.26	$138.84K ₿9.17	$138.84K ₿9.17
6062	Frog on ETH FROG	$0.0000003332	-8.94	$138.62K	$0.0000003659	$0.0000003189	$6.8K	$138.62K	$138.62K
6063	NOX NOX	$0.1385	-26.69	$138.58K	$0.189	$0.1385	$3.29K	$138.58K	$138.58K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Keeshond KEE	$0.0000145	8.55	$138.58K	$0.00001465	$0.00001249	$5.13K	$145.08K	$138.58K
6065	COMDEX CMDX	$0.0007291 ₿0.00000049	-6.50	$138.52K ₿81.67	$0.0007808 ₿0.00000049	$0.0007016 ₿0.00000048	$301.13 ₿0.28	$141.86K ₿92.53	$138.52K ₿81.67
6066	GDOG GDOG	$0.000001659	-6.85	$138.45K	$0.00000179	$0.00000161	$4.45K	$138.45K	$138.45K
6067	yap YAP	$0.0001377	-6.57	$138.41K	$0.000154	$0.0001377	$3.6K	$138.41K	$138.41K
6068	Lightspeed SPEED	$0.0005468	0.18	$138.36K	$0.0005473	$0.0005236	$47.31	$164.09K	$138.36K
6069	Harold HAROLD	$0.0001402 ₿0.00000010	0.99	$138.3K ₿0	$0.0001406 ₿0.00000019	$0.000129 ₿0.000000099	$4.64K ₿21.55	$138.3K ₿105.37	$138.3K ₿0
6070	real fast SPEED	$0.0001886	-0.26	$138.28K	$0.0001907	$0.0001829	$664.64	$138.28K	$138.28K
6071	Multichain Bridged WETH (Energi) WETH	$2,564	0.46	$138.25K	$2,566.81	$2,484.89	$2.32K	$138.25K	$138.25K
6072	RealFevr FEVR	$0.00001061 ₿0.0000000040	0.01	$138.25K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.38K ₿3.12	$169.81K ₿64.54	$138.25K ₿54.03
6073	Evolve Network EVOLVE	$0.00005598	1.71	$138.25K	$0.0000564	$0.00005373	$768.72	$2.35M	$138.25K
6074	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6075	Soulja Coin SBOY	$0.0001398	7.07	$138.09K	$0.000146	$0.0001272	$8.66K	$138.09K	$138.09K
6076	SuperMeme SPR	$0.0003709	0.11	$137.99K	$0.0003717	$0.0003599	$4.93	$370.95K	$137.99K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05897 ₿0.00000054	$0.05441 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Sentiient SENT	$0.0001149	88.53	$137.97K	$0.0001149	$0.00006098	$67.81	$137.97K	$137.97K
6078	Fabwelt WELT	$0.0006436 ₿0.00000018	-4.18	$137.84K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$24.66K ₿7.73	$320.46K ₿94	$137.84K ₿40.43
6079	Nord Finance NORD	$0.0186 ₿0.0000026	8.14	$137.57K ₿17.38	$0.0186 ₿0.0000027	$0.01719 ₿0.0000024	$28.41K ₿1.97	$169.29K ₿23.65	$137.57K ₿17.38
6080	Reactor ARC	$0.0002197	-5.77	$137.42K	$0.0002332	$0.0002053	$1.34K	$215.62K	$137.42K
6081	KITNET TOKEN KITNET	$0.0006759	0.93	$137.41K	$0.0006759	$0.0006576	$8.87	$610.6K	$137.41K
6082	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.71	$137.41K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$834.82 ₿1.15	$507.32K ₿13.88	$137.41K ₿3.76
6083	Flash FLASH	$0.001367	5.29	$137.4K	$0.001377	$0.001272	$585.06	$137.4K	$137.4K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6085	Banjo BANJO	$0.0001373	-1.95	$137.34K	$0.00014	$0.0001329	$1K	$137.34K	$137.34K
6086	BAKKT BAKKT	$0.0001362	0.19	$136.85K	$0.0001374	$0.0001326	$318.82	$136.85K	$136.85K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	CoinDesk DeFi Select Index DFX	$1.56	0	$136.74K	$0	$0	$604.09	$136.74K	$136.74K
6088	ClubMoon CLUBMOON	$0.0001603	2.03	$136.42K	$0.0001613	$0.0001535	$359.85	$136.42K	$136.42K
6089	AskTianAI TIAN	$0.0002522	1.74	$136.32K	$0.0002525	$0.0002331	$1.09K	$252.54K	$136.32K
6090	NFTmall GEM	$0.006815 ₿0.000000061	1.31	$136.19K ₿0.51	$0.006818 ₿0.000000066	$0.00661 ₿0.000000061	$29.07K ₿0.48	$136.3K ₿1.23	$136.19K ₿0.51
6091	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	7.75	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6092	Beer Frog FROG	$0.0001359	3.30	$136.11K	$0.0001361	$0.0001276	$391.69	$136.11K	$136.11K
6093	STARBRO STARBRO	$0.0001409	-22.54	$135.87K	$0.0001838	$0.0001367	$4.51K	$135.87K	$135.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}