Ergebnisseite 69 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5984	Ruglord $RUG$	$0.0001805	2.94	$176.99K	$0.0001821	$0.0001708	$192.12	$180.6K	$176.99K
5985	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5986	FAME- Rumble Kong League $FAME	$0.0001279	3.22	$177.17K	$0.0001288	$0.0001222	$336.98	$898.17K	$177.17K
5987	Capybara CAPY	$0.0001764	5.48	$176.39K	$0.0001834	$0.0001249	$149.94	$176.39K	$176.39K
5988	King Of Meme LION	$0.000000001614	3.37	$176.25K	$0.000000001652	$0.000000001561	$123.84	$176.25K	$176.25K
5989	Leverj Gluon L2	$0.0008021 ₿0.000000046	4.40	$176.11K ₿11.21	$0.0008133 ₿0.000000048	$0.0007683 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5990	DIGG DIGG	$697.6 ₿0.012	-0.20	$175.7K ₿3.09	$705.36	$690.7	$484.35 ₿0.03	$399.49K ₿7.03	$175.7K ₿3.09
5991	CatSolHat SOLCAT	$0.002511	25.28	$175.71K	$0.00254	$0.001974	$8.27K	$175.71K	$175.71K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002578 ₿0.0000000023	$0.0002061 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Redacted Terminal ███	$0.0001596	-24.12	$174.93K	$0.000213	$0.000157	$7.84K	$174.93K	$174.93K
5993	WECOIN WECO	$0.00001773 ₿0.0000000065	0.71	$175.27K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.28 ₿3.03	$176.69K ₿65.65	$175.27K ₿55.1
5994	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5995	Oxai OXAI	$0.004379	3.17	$175.19K	$0.004454	$0.004245	$29.33	$437.97K	$175.19K
5996	Playermon PYM	$0.0003428 ₿0.000000032	-11.81	$175.32K ₿14.03	$0.0003888 ₿0.000000033	$0.0003316 ₿0.000000030	$119.26K ₿0.21	$344.01K ₿32.39	$175.32K ₿14.03
5997	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	0	$174.84K ₿5.36	$0.004608 ₿0.00000015	$0.004608 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5999	Elexium EX	$0.04908	6.81	$174.56K	$0.04927	$0.04595	$1.69K	$176.1K	$174.56K
6001	Avive AVIVE	$0.00005881 ₿0.00000028	-0.66	$174.35K ₿0	$0.00005941 ₿0.00000031	$0.00005878 ₿0.00000028	$61.23 ₿18.47	$561.56K ₿2.85K	$174.35K ₿0
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Centric Cash CNS	$0.0000004889 ₿0.000000000062	-2.25	$174.57K ₿6.09	$0.0000005181 ₿0.000000000069	$0.000000493 ₿0.000000000059	$98.77K ₿3.21	$174.68K ₿6.09	$174.57K ₿6.09
6002	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
6003	USAcoin USACOIN	$0.007315	-9.64	$153.63K	$0.008512	$0.007309	$44.83K	$153.63K	$153.63K
6004	AIMERICA UAI	$0.000174	5.05	$173.7K	$0.0001743	$0.0001624	$72.38	$173.7K	$173.7K
6005	SC Internacional Fan Token SACI	$0.1886 ₿0.000012	0.29	$173.22K ₿0	$0.1892 ₿0.000013	$0.1859 ₿0.000012	$375.88 ₿0	$2.83M ₿190.92	$173.22K ₿0
6006	Wrapped NEAR (Universal) UNEAR	$2.63	4.26	$172.93K	$2.68	$2.51	$9.57K	$172.93K	$172.93K
6007	chaos and disorder CHAOS	$0.0001724	14.37	$172.39K	$0.0001821	$0.0001452	$12.53K	$172.39K	$172.39K
6008	dnd10-M1a0Shan DND10	$0.0002169	4.42	$172.33K	$0.0002173	$0.0002043	$141.76	$193.94K	$172.33K
6009	Spike SPIKE	$0.0000004363	4.08	$172.65K	$0.0000004435	$0.0000004192	$1.07	$172.65K	$172.65K
6010	AIMX AIMX	$0.0004375 ₿0.00000014	5.28	$173.19K ₿56.29	$0.0004459 ₿0.00000014	$0.0004155 ₿0.00000013	$77.67 ₿3.76	$258.04K ₿83.86	$173.19K ₿56.29
6011	ThreatSlayerAI by Virtuals SLAYER	$0.0001726	7.84	$172.66K	$0.0001791	$0.0001601	$3.3K	$172.66K	$172.66K
6012	DYOR DYOR	$0.000002169 ₿0.000000000044	0.98	$172.55K ₿3.54	$0.000002179	$0.000002129	$8.7 ₿0	$217.42K ₿4.46	$172.55K ₿3.54
6013	Santawifhat SANTA	$0.000172	-1.14	$171.92K	$0.0001774	$0.0001628	$895.82	$171.92K	$171.92K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7267 ₿0.0000066	$0.7026 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	CorgiCoin CORGI	$0.00001724 ₿0.0000000017	-1.16	$172.35K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001703 ₿0.0000000016	$530.54 ₿0.17	$172.35K ₿17.36	$172.35K ₿17.36
6015	Station This MS2	$0.00018	26.28	$171.69K	$0.0002292	$0.0001402	$12.7K	$178.19K	$171.69K
6016	TrainingDietMax TDM	$0.001815	4.78	$172.29K	$0.001819	$0.001662	$1.14K	$172.29K	$172.29K
6017	Boblles BOBLS	$0.0001721	1.10	$171.53K	$0.0001798	$0.0001684	$3.53K	$171.53K	$171.53K
6018	Mewing Coin MEWING	$0.0001711	72.90	$171.04K	$0.000171	$0.0000976	$61.05K	$171.04K	$171.04K
6019	Zerebro Token Of Transformation GAYCOIN	$0.000172	14.45	$172.04K	$0.0001737	$0.0001446	$7.13K	$172.04K	$172.04K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Pepe on Doge PODGE	$0.000172	5.07	$171.41K	$0.0001723	$0.0001624	$55.77	$171.41K	$171.41K
6021	Tung Tung Tung Sahur SAHUR	$0.0001719	-14.52	$171.92K	$0.0002101	$0.0001418	$21.74K	$171.92K	$171.92K
6022	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6023	chill $CHILL	$0.004086	-4.47	$171.65K	$0.00429	$0.004071	$114.44	$171.65K	$171.65K
6024	Stohn Coin SOH	$0.005895 ₿0.00000033	-2.39	$171.66K ₿7.81	$0.006086 ₿0.00000039	$0.005467 ₿0.00000031	$4.5K ₿0.36	$171.66K ₿7.81	$171.66K ₿7.81
6025	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
6026	International Klein Blue IKB	$0.000207	-0.87	$170.78K	$0.0002089	$0.000207	$6.17K	$170.78K	$170.78K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04494 ₿0.00000041	$0.04366 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	DapyAI $DAPY	$0.0001707	5.09	$170.74K	$0.0001717	$0.0001624	$32.39	$170.74K	$170.74K
6028	xDAI Stake STAKE	$0.09232 ₿0.0000024	0.26	$170.64K ₿4.53	$0.09549 ₿0.0000024	$0.09188 ₿0.0000023	$15.06 ₿0	$808.3K ₿21.45	$170.64K ₿4.53
6029	Based Andy ANDY	$0.0001706	8.40	$171.15K	$0.0001723	$0.0001572	$1.14K	$171.15K	$171.15K
6030	Materium MTRM	$0.009093 ₿0.0000019	6.24	$171.12K ₿37.9	$0.00914 ₿0.0000027	$0.008454 ₿0.0000015	$22.9 ₿1.15	$171.12K ₿37.9	$171.12K ₿37.9
6031	GUA GUA	$0.00002729	3.71	$170.52K	$0.0000282	$0.00002631	$708.04	$170.52K	$170.52K
6032	Elons Pet Snail GARY	$0.003872	2.13	$170.37K	$0.003904	$0.003677	$349.95	$170.37K	$170.37K
6033	RoOLZ GODL	$0.0003373	7.90	$168.49K	$0.0003422	$0.0003113	$132.31K	$273.41K	$168.49K
6034	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6035	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
6036	INVITE Token INVITE	$0.0034	-0.35	$170K	$0.003419	$0.003396	$65.34K	$1.7M	$170K
6037	Pepemon Pepeballs PPBLZ	$12.13 ₿0.00041	-0.55	$169.83K ₿5.75	$12.22 ₿0.00041	$12.13 ₿0.00040	$60.82 ₿0.01	$169.83K ₿5.75	$169.83K ₿5.75
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001267 ₿0.000000011	$0.001207 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Keyboard Cat KEYCAT	$0.0001694 ₿0.000000011	12.75	$169.15K ₿0	$0.0001704 ₿0.000000017	$0.0001283 ₿0.000000011	$6.64K ₿1.29	$169.15K ₿12.37	$169.15K ₿0
6039	EarthByt EBYT	$0.000000001901 ₿0.000000000000029	0.77	$169.64K ₿0	$0.000000001901 ₿0.000000000000029	$0.000000001881 ₿0.000000000000027	$11.86K ₿0.11	$186.48K ₿2.93	$169.64K ₿0
6040	Baby Sen by Sentio BSEN	$0.0001695	8.30	$169.99K	$0.0001702	$0.0001557	$84.48	$169.99K	$169.99K
6041	Sport Bettor AI ZEBRO	$0.00017	4.48	$169.89K	$0.0001751	$0.0001627	$261.16	$169.89K	$169.89K
6042	OPANARCHY OPAN	$0.0001694	-1.93	$169.48K	$0.0001751	$0.0001578	$4.32K	$169.48K	$169.48K
6043	OG.meme OGME	$0.0001691	5.52	$169.44K	$0.0001698	$0.000159	$8.4	$169.44K	$169.44K
6044	Kripto KRIPTO	$0.00003317 ₿0.0000000015	-8.54	$168.95K ₿8.12	$0.00003627 ₿0.0000000017	$0.00002926 ₿0.0000000014	$19.54 ₿1.58	$168.95K ₿8.12	$168.95K ₿8.12
6045	Generaitiv GAI	$0.02245 ₿0.0000039	3.04	$168.88K ₿30.06	$0.02265 ₿0.0000040	$0.02175 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6046	Sao Paulo FC Fan Token SPFC	$0.04525 ₿0.0000075	3.93	$169.14K ₿16.41	$0.04558 ₿0.0000076	$0.04326 ₿0.0000073	$114.82K ₿0.6	$905.11K ₿150.09	$169.14K ₿16.41
6047	Store of Value VAL	$0.0001711	0.90	$169.88K	$0.0001716	$0.0001665	$134.59K	$169.88K	$169.88K
6048	pTokens ORE ORE	$0.0002997 ₿0.000000011	3.77	$168.73K ₿6.75	$0.0003069 ₿0.000000013	$0.0002843 ₿0.000000011	$32.77 ₿0.01	$317.61K ₿12.7	$168.73K ₿6.75
6049	PepeMusk PEPEMUSK	$0.0001687	1.18	$168.94K	$0.0001695	$0.0001667	$151.17	$168.94K	$168.94K
6050	LUDWIG LUDWIG	$0.006747	2.95	$168.68K	$0.006875	$0.006419	$1.17K	$168.68K	$168.68K
6051	Rhythm RHYTHM	$0.00001307 ₿0.00000000032	-1.20	$168.67K ₿4.2	$0.00001333 ₿0.00000000032	$0.00001288 ₿0.00000000031	$289.05 ₿0	$195.98K ₿4.88	$168.67K ₿4.2
6052	JAK JAK	$0.0001686	4.36	$168.63K	$0.0001683	$0.0001579	$588.89	$168.63K	$168.63K
6053	Shield protocol SHIELD	$0.006917	1.33	$168.39K	$0.006983	$0.006786	$81.36	$345.85K	$168.39K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02082 ₿0.00000018	$0.01936 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6055	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
6056	The Game Company GMRT	$0.004804	-1.49	$167.38K	$0.01167	$0.004349	$63.96K	$4.7M	$167.38K
6057	Stronger STRNGR	$0.3041 ₿0.000018	3.83	$167.75K ₿10.04	$0.3067 ₿0.000019	$0.2928 ₿0.000018	$46.43 ₿0.14	$3.04M ₿182.06	$167.75K ₿10.04
6058	Department Of Government Efficiency DOGE	$0.0003347	7.15	$167.44K	$0.0003365	$0.0003041	$1.01K	$167.44K	$167.44K
6059	Telestai TLS	$0.0008021	8.33	$167.58K	$0.0008802	$0.0007402	$41.02K	$1.58M	$167.58K
6060	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6061	toona TOONA	$0.0001775	-3.40	$167.53K	$0.0001931	$0.0001762	$1.2K	$167.53K	$167.53K
6062	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6063	Santa Coin SANTA	$0.000000000759 ₿0.000000000000017	1.39	$167.3K ₿3.85	$0.000000000764 ₿0.000000000000017	$0.000000000748 ₿0.000000000000017	$17.17 ₿0	$167.3K ₿3.85	$167.3K ₿3.85
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
6065	Blacktail AI BLACK	$0.0001859	9.88	$166.74K	$0.0001865	$0.000165	$1.62K	$185.27K	$166.74K
6066	Delphy DPY	$0.002742 ₿0.000000053	-6.19	$167.05K ₿3.27	$0.002923 ₿0.000000063	$0.002732 ₿0.000000043	$106.24K ₿0.25	$274.29K ₿5.37	$167.05K ₿3.27
6067	KOBA KOBA	$0.00000583	-18.37	$167.32K	$0.00000722	$0.00000431	$13.58K	$167.32K	$167.32K
6068	Bro the cat BRO	$0.0001667	39.71	$166.72K	$0.0002124	$0.0001162	$32.52K	$166.72K	$166.72K
6069	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.15 ₿0.00038	$40.37 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6070	Blastar BLAST	$0.0000001865 ₿0.000000000024	9.20	$166.87K ₿22.35	$0.000000187 ₿0.000000000030	$0.0000001699 ₿0.000000000022	$352.75 ₿0.74	$185.41K ₿24.83	$166.87K ₿22.35
6071	Cloakcoin CLOAK	$0.02747 ₿0.0000012	-5.15	$166.53K ₿7.76	$0.149 ₿0.0000013	$0.1414 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6072	Grassito GRASSITO	$0.000000401	3.95	$166.43K	$0.0000004838	$0.0000003702	$271.19K	$166.43K	$166.43K
6073	Supa Pump SUPA	$0.0001729	4.11	$165.7K	$0.0001755	$0.0001608	$1.74K	$172.22K	$165.7K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	Element 280 ELMNT	$0.00000005531	0.35	$165.97K	$0.00000005682	$0.00000005106	$422.46	$165.97K	$165.97K
6075	Basic Dog Meme DOG	$0.0001656 ₿0.000000072	13.06	$166.2K ₿0	$0.0001686 ₿0.000000078	$0.0001436 ₿0.000000069	$659.97 ₿1.12	$166.2K ₿71.94	$166.2K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}