Ergebnisseite 69 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6807	DashPay DASHPAY	$0.0001112	-24.07	$111.19K	$0.0001465	$0.00002101	$119.49K	$111.19K	$111.19K
6808	Harold HAROLD	$0.0001127 ₿0.00000010	5.92	$111.15K ₿0	$0.0001134 ₿0.00000019	$0.0001033 ₿0.000000099	$1.17K ₿21.55	$111.15K ₿105.37	$111.15K ₿0
6809	Lumos LUMOS	$0.00000009484	-4.49	$111.06K	$0.0000001026	$0.00000009285	$1.62K	$132.45K	$111.06K
6810	PJN PJN	$0.0001112	-3.93	$111.02K	$0.0001243	$0.0001104	$1.35K	$111.02K	$111.02K
6811	Grassito GRASSITO	$0.000000268	-0.80	$111.01K	$0.0000002752	$0.0000002654	$141.9K	$111.01K	$111.01K
6812	Evan EVAN	$0.0001109	1.86	$110.93K	$0.0001119	$0.0001079	$71.63K	$110.93K	$110.93K
6813	Tree Stuck in Cat TREEINCAT	$0.0001124	0.93	$110.9K	$0.0001134	$0.0001093	$29.09K	$110.9K	$110.9K
6814	Same Coin SAME	$0.0001101	-40.30	$110.86K	$0.000209	$0.0001135	$129.7K	$110.86K	$110.86K
6815	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.23 ₿0.0040	$335.41 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6816	Vooz Coin VOOZ	$0.00011	6.56	$110.7K	$0.000112	$0.0001032	$414.64	$110.7K	$110.7K
6817	Mellow Man MELLOW	$0.001593	-2.12	$110.62K	$0.001654	$0.001592	$409.67	$110.62K	$110.62K
6818	BONG BONG	$0.0001149	1.78	$110.52K	$0.0001155	$0.0001109	$249.43	$110.52K	$110.52K
6819	VolatilityX VOLTX	$0.0001381	6.76	$110.5K	$0.0001431	$0.0001273	$509.13	$138.12K	$110.5K
6820	YAKA YAKA	$0.0006759	1.44	$110.48K	$0.0006796	$0.0006599	$477.56	$436.54K	$110.48K
6821	sci-hub SCIHUB	$0.0001104	0.55	$110.47K	$0.0001139	$0.0001075	$11.3K	$110.47K	$110.47K
6822	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6823	xDAI Stake STAKE	$0.05975 ₿0.0000024	0.48	$110.43K ₿4.53	$0.05989 ₿0.0000024	$0.05939 ₿0.0000023	$5.79 ₿0	$523.1K ₿21.45	$110.43K ₿4.53
6824	Bag on Bonk BAG	$0.0001095	0.54	$110.37K	$0.0001133	$0.0001079	$508.46	$110.37K	$110.37K
6825	iiii lovvvv youuuu ILY	$0.0001147	2.50	$110.36K	$0.0001153	$0.00011	$209.08	$110.36K	$110.36K
6826	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6827	3DPass P3D	$0.0002598 ₿0.00000022	-4.05	$110.33K ₿0	$0.0002748 ₿0.00000026	$0.0002388 ₿0.00000022	$16.13K ₿2.12	$186.97K	$110.33K ₿0
6828	redacted gdupi GDUPI	$0.0000011	-0.61	$110.32K	$0.00000114	$0.00000108	$206.48	$110.32K	$110.32K
6829	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007013 ₿0.000000000000080	$0.000000006807 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6830	TRISK TRISK	$0.0001097	3.73	$110.19K	$0.0001114	$0.0001029	$105.98	$110.19K	$110.19K
6831	Wrapped Aave Gnosis GNO WAGNOGNO	$128.98	2.01	$110.14K	$131.86	$126.01	$32.48K	$110.14K	$110.14K
6832	Sonic Name Service SNS	$0.002139	-5.00	$110.11K	$0.002323	$0.002142	$487.12	$208.89K	$110.11K
6833	Bork BORK	$0.00001101 ₿0.0000000059	-0.69	$110.07K ₿0	$0.00001115 ₿0.0000000063	$0.00001064 ₿0.0000000058	$1.15K ₿34.82	$110.07K ₿60.12	$110.07K ₿0
6834	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6835	Furmula FURM	$0.0001461	2.41	$109.88K	$0.0001484	$0.0001426	$6.17	$135.15K	$109.88K
6836	Purple PURPLE	$0.0001099	2.35	$109.87K	$0.0001122	$0.0001069	$15.71	$109.87K	$109.87K
6837	MoonBag MBAG	$0.00000154	2.50	$109.87K	$0.00000156	$0.0000015	$3.12	$117.29K	$109.87K
6838	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6839	H4CK Terminal by Virtuals H4CK	$0.0001108	1.91	$109.77K	$0.0001179	$0.0001078	$231.45	$109.77K	$109.77K
6840	AgentLayer AGENT	$0.0001235	3.43	$109.73K	$0.0001238	$0.0001192	$78.03K	$123.28K	$109.73K
6841	PIGU PIGU	$0.000001089	-0.01*	$109.45K	$0.000001089	$0.000001089	$14.32	$109.45K	$109.45K
6842	PLAYFUN PLAYFUN	$0.0000005486	-2.21	$109.44K	$0.0000005611	$0.0000005486	$372.28	$109.44K	$109.44K
6843	chill $CHILL	$0.002603	0	$109.35K	$0	$0	$10.79	$109.35K	$109.35K
6844	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9988	-0.13	$109.33K	$1.02	$0.9902	$198.73	$109.33K	$109.33K
6845	glonkybot GLANKER	$0.000001089	1.98	$109.33K	$0.000001129	$0.000001069	$18.21	$109.33K	$109.33K
6846	Sparklife SPS	$0.00002958	25.51	$109.01K	$0.00003045	$0.00002354	$1.24K	$295.76K	$109.01K
6847	JOOCE JOOCE	$0.00007417	-0.29	$108.97K	$0.0000769	$0.0000738	$122.69	$742.71K	$108.97K
6848	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6849	Marscoin MARS	$0.0001088	2.12	$108.87K	$0.0001103	$0.0001065	$3.13	$108.87K	$108.87K
6850	SPLASH SPLASH	$0.01083	7.32	$108.85K	$0.011	$0.01003	$24.4	$108.85K	$108.85K
6851	Moongate MGT	$0.0002617	-4.87	$108.66K	$0.0002778	$0.0002587	$56.73K	$261.73K	$108.66K
6852	Woonkly Power WOOP	$0.0001086 ₿0.000000072	49.71	$108.63K ₿16.75	$0.0001085 ₿0.000000080	$0.00007253 ₿0.000000071	$372.62 ₿4.86	$108.63K ₿29.67	$108.63K ₿16.75
6853	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
6854	GemLink GLINK	$0.0009824 ₿0.00000021	-0.34	$108.46K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$21.03 ₿0	$157.2K ₿34.09	$108.46K ₿18.23
6855	The Fedz FUSD FUSD	$0.9791	-0.38	$108.29K	$0.9913	$0.9785	$352.4	$108.29K	$108.29K
6856	Maximize AI MAXI	$0.001151	10.95	$108.08K	$0.001173	$0.001037	$971.81	$115.23K	$108.08K
6857	Mintra MINT	$0.00004541 ₿0.000000015	10.92	$108K ₿36.55	$0.00004593 ₿0.000000015	$0.00003775 ₿0.000000014	$43.04 ₿0.17	$108K ₿36.55	$108K ₿36.55
6858	SPICE SPICE	$0.00000642	-4.97	$107.94K	$0.000006929	$0.000006389	$24.5K	$445.36K	$107.94K
6859	Morph AI MORPHAI	$0.001079	-0.55	$107.94K	$0.001085	$0.001078	$111.85	$107.94K	$107.94K
6860	Bridged WETH (Superposition) WETH	$2,792.71	1.54	$107.83K	$2,842.26	$2,737.47	$39.17K	$107.83K	$107.83K
6861	Nyan Heroes NYAN	$0.0007362	-0.87	$107.75K	$0.0007717	$0.0007274	$10.21K	$736.26K	$107.75K
6862	EchoLeaks by Virtuals ECHO	$0.0001079	0	$107.62K	$0.0001079	$0.0001079	$4.09	$107.62K	$107.62K
6863	Toilet Dust TOILET	$0.00001064	0.98	$107.43K	$0.00001117	$0.00001054	$53.89K	$107.43K	$107.43K
6864	aiws AIWS	$0.0001073	0	$107.4K	$0	$0	$15.66	$107.4K	$107.4K
6865	Catvax CATVAX	$0.001276 ₿0.00000087	5.56	$107.13K ₿0	$0.00129 ₿0.0000010	$0.001197 ₿0.00000083	$429.68 ₿1.99	$107.13K ₿73.49	$107.13K ₿0
6866	Shiba Saga SHIA	$0.0003823 ₿0.00000040	2.60	$107.09K ₿112.69	$0.0003862 ₿0.00000043	$0.0003713 ₿0.00000039	$110.94 ₿14.47	$764.69K ₿804.73	$107.09K ₿112.69
6867	crypto guy CRYPTO GUY	$0.0001125	60.30	$107.04K	$0.0001819	$0.0000542	$183.65K	$112.68K	$107.04K
6868	Artificial Inu AI	$0.0001065	3.56	$107.04K	$0.0001088	$0.00009763	$2.37K	$107.04K	$107.04K
6869	OptionsAI OPTION	$0.01256	0	$106.83K	$0	$0	$21.21	$125.68K	$106.83K
6870	Moontax CPAI	$0.001068	0.77	$106.82K	$0.001074	$0.001053	$4.06	$106.82K	$106.82K
6871	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6872	ZAPCAT ZAPCAT	$0.0001068	0	$106.79K	$0	$0	$1.7K	$106.79K	$106.79K
6873	NFTb NFTB	$0.000151 ₿0.00000021	3.23	$106.68K ₿68.39	$0.0001545 ₿0.00000022	$0.0001463 ₿0.00000020	$304.14 ₿11.04	$109.72K ₿159.75	$106.68K ₿68.39
6874	toly's minutes TOLY	$1.17	-9.72	$106.63K	$1.3	$1.13	$4.65K	$106.63K	$106.63K
6875	JulSwap JULD	$0.0001799 ₿0.000000068	0.01	$106.54K ₿40.55	$0.0001899 ₿0.000000068	$0.0001798 ₿0.000000066	$52.44K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6876	Aion AION	$0.0001919 ₿0.000000031	-57.33	$106.52K ₿16.82	$0.0004497 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$106.52K ₿15.43	$106.52K ₿16.82
6877	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6878	Super Useless Token SUT	$0.003113	0.11	$106.22K	$0.003182	$0.003028	$35.87	$205.46K	$106.22K
6879	SIZE SIZE	$0.0001091 ₿0.0000000020	5.88	$106.21K ₿0	$0.0001104 ₿0.0000000021	$0.000102 ₿0.0000000020	$339.08 ₿0.06	$106.21K ₿2.02	$106.21K ₿0
6880	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6881	CADAI CADAI	$0.00634	0.93	$106.13K	$0.006515	$0.006276	$188.12	$106.13K	$106.13K
6882	OnX Finance ONX	$0.01029 ₿0.00000028	4.11	$106.06K ₿2.85	$0.01109 ₿0.00000029	$0.009567 ₿0.00000027	$11.41K ₿0.14	$106.33K ₿2.85	$106.06K ₿2.85
6883	Virtu by Virtuals VIRTU	$0.0001061	1.20	$106.01K	$0.0001129	$0.0001048	$586.9	$106.01K	$106.01K
6884	Soyjak SOY	$0.0001081	-3.59	$105.94K	$0.0001151	$0.0001072	$2.17K	$105.94K	$105.94K
6885	Guru Network GURU	$0.0003427	-3.61	$105.9K	$0.0003785	$0.0003339	$2.2K	$342.74K	$105.9K
6886	SPURDO ON ETH SPURDO	$0.0001057	1.97	$105.77K	$0.0001071	$0.0001031	$15.97	$105.77K	$105.77K
6887	UWU 69 UWU69	$0.0001064	3.10	$105.74K	$0.0001094	$0.0001027	$666.49	$105.74K	$105.74K
6888	Sirin Labs Token SRN	$0.0001972 ₿0.0000000037	-0.17	$105.72K ₿2.01	$0.000201 ₿0.0000000038	$0.0001959 ₿0.0000000036	$1.93 ₿0.01	$113.53K ₿2.15	$105.72K ₿2.01
6889	Nuwa World by Virtuals NUWA	$0.0003372	-1.29	$105.68K	$0.0003714	$0.0003384	$542.7	$344.51K	$105.68K
6890	Kris KRIS	$0.0001056	3.13	$105.66K	$0.0001151	$0.0001009	$3.28K	$105.66K	$105.66K
6891	Terminalius Maximus BARON	$0.0001057	2.69	$105.49K	$0.0001078	$0.0001019	$13.18	$105.49K	$105.49K
6892	ZenFrogs ZEN	$0.00001132	0.01*	$105.45K	$0.00001132	$0.00001132	$496.81	$105.45K	$105.45K
6893	Peanut NUX	$0.002107 ₿0.00000010	4.82	$105.39K ₿5.35	$0.002112 ₿0.00000010	$0.002001 ₿0.00000010	$10.92K ₿2.33	$105.39K ₿5.35	$105.39K ₿5.35
6894	The Nutting Professor PRONUT	$0.0001058	2.70	$105.29K	$0.0001079 ₿0.	$0.000102 ₿0.	$11.93 ₿0	$105.29K	$105.29K
6895	Lightspeed SPEED	$0.0004086	-5.90	$105.26K	$0.0004436 ₿0.	$0.0003619 ₿0.	$790.63 ₿0	$122.51K	$105.26K
6896	RoOLZ GODL	$0.0001503	-3.32	$105.25K	$0.000157	$0.0001487	$14.56K	$120.28K	$105.25K
6897	This Is My Iguana TIMI	$0.0001115	7.17	$105.07K	$0.000114	$0.0001029	$857.85	$105.07K	$105.07K
6898	Basis Cash BAC	$0.001925 ₿0.000000062	-2.48	$105.06K ₿3.39	$0.001983 ₿0.000000062	$0.001914 ₿0.000000059	$9.69K ₿0.23	$105.06K ₿3.39	$105.06K ₿3.39
6899	Spare Parts Universe SPU	$0.0001042	1.97	$105.05K	$0.0001067	$0.0001007	$59.79	$105.05K	$105.05K
6900	Concentrated Voting Power CVP	$0.003242 ₿0.0000082	1.73	$105.02K ₿266.58	$0.003291 ₿0.0000086	$0.003181 ₿0.0000081	$17.9 ₿74.43	$324.24K ₿823.04	$105.02K ₿266.58
6901	Beam Bridged AVAX (Beam) AVAX	$13.35 ₿0.00067	1.13	$104.99K ₿0	$13.45 ₿0.00069	$13.1 ₿0.00066	$3.14K ₿0.43	$104.99K	$104.99K ₿0
6902	BOLD BOLD	$0.0001048	108.70	$104.87K	$0.0001388	$0.00005	$72.43K	$104.87K	$104.87K
6903	Kekius Maximus $KEKIUS	$0.0001049	3.32	$104.87K	$0.0001065	$0.0001012	$658.79	$104.87K	$104.87K
6904	SOLA AI SOLA	$0.0001048	4.28	$104.84K	$0.0001072	$0.00009953	$558.93	$104.84K	$104.84K
6905	XALPHA.AI XALPHA	$0.001046 ₿0.0000023	2.56	$104.68K ₿0	$0.001054 ₿0.0000024	$0.001015 ₿0.0000022	$29.78 ₿0.85	$104.68K ₿230.4	$104.68K ₿0
6906	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}