Ergebnisseite 69 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	DePINs DEPINS	$0.00000775	1.55	$120.75K	$0.000008209	$0.00000757	$271.06	$120.75K	$120.75K
6047	WECO WECO	$0.0001202	13.73	$120.5K	$0.0001247	$0.00009956	$18.24	$120.5K	$120.5K
6048	OCADA.AI OCADA	$0.002132	-9.79	$119.88K	$0.002551	$0.002111	$9.2K	$141.98K	$119.88K
6049	Solarbeam SOLAR	$0.003266 ₿0.00000041	-0.34	$120.15K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$112.19 ₿0.02	$123.76K ₿1.04	$120.15K ₿8.63
6050	Mewing Coin MEWING	$0.0001199	0.22	$119.91K	$0.0001227	$0.0001163	$164.51	$119.91K	$119.91K
6051	Aguri-Chan AGURI	$0.0000002839	-1.69	$119.46K	$0.0000003694	$0.0000002531	$52.77K	$119.46K	$119.46K
6052	Soulja Coin SBOY	$0.0001206	1.17	$119.28K	$0.0001236	$0.0001175	$434.09	$119.28K	$119.28K
6053	NFTmall GEM	$0.006007 ₿0.000000061	0.95	$120.05K ₿0.51	$0.006055 ₿0.000000066	$0.005889 ₿0.000000061	$25.06K ₿0.48	$120.16K ₿1.23	$120.05K ₿0.51
6054	Remint RMT	$0.000119	-5.30	$119.88K	$0.0001277	$0.0001124	$2.89K	$119.88K	$119.88K
6055	VirtuSwap VRSW	$0.0001925 ₿0.00000014	0.33	$119.81K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$375.97 ₿0.15	$193.4K ₿144.9	$119.81K ₿59.82
6056	Miss Kaka KAKA	$0.0001194	1.55	$119.45K	$0.0001224	$0.0001173	$2.71K	$119.45K	$119.45K
6057	BiokriptX SBKPT	$0.00002387	2.83	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6058	P’Nut's Freedom Farm GOOD	$0.0001979	-4.78	$118.81K	$0.000211	$0.0001931	$1.52K	$198.3K	$118.81K
6059	DeFi Growth Index DGI	$0.7948	-0.01*	$119.17K	$0.8074	$0.7825	$161.07	$119.17K	$119.17K
6060	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6061	NFTrade NFTD	$0.002563 ₿0.00000017	-2.61	$119.4K ₿7.99	$0.00264 ₿0.00000017	$0.002557 ₿0.00000016	$16.83K ₿0.27	$346.01K ₿23.17	$119.4K ₿7.99
6062	SISTER SSTR	$0.00001195	-5.47	$119.52K	$0.00001272	$0.00001172	$735.12	$119.52K	$119.52K
6063	HadesAI by Virtuals HADES	$0.000119	15.28	$119.43K	$0.0001237	$0.00009718	$1.78K	$119.43K	$119.43K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6065	Monke MONKE	$0.00000001722 ₿0.00000000000033	2.32	$118.86K ₿0	$0.0000000175 ₿0.00000000000037	$0.00000001683 ₿0.00000000000033	$361.9 ₿0.03	$118.86K ₿2.32	$118.86K ₿0
6066	Aurigami PLY	$0.00002886 ₿0.0000000080	0.77	$119.02K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.4 ₿0.19	$288.75K ₿80.6	$119.02K ₿31.18
6067	Vibing Cat VCAT	$0.09703 ₿0.000046	5.54	$118.64K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$830.06 ₿1.29	$118.64K ₿57.83	$118.64K ₿0
6068	Rekt Burgundy by Virtuals MXNBC	$0.0001635	17.83	$118.79K	$0.0001693	$0.0001353	$571.12	$163.6K	$118.79K
6069	Based Beast Coin BEAST	$0.01202	2.02	$120.24K	$0.01215	$0.01163	$327.03	$120.24K	$120.24K
6070	Trivians TRIVIA	$0.0001932 ₿0.000000017	-0.35	$118.87K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.11K ₿0.42	$193.28K ₿17.25	$118.87K ₿4.41
6071	All Your Base AYB	$0.00000005983 ₿0.000000000047	-2.73	$119.07K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$217.6 ₿2.26	$119.07K ₿94.58	$119.07K ₿0
6072	Politickle TICKL	$0.0001224	-0.01*	$118.67K	$0.0001256	$0.0001191	$26.71	$118.67K	$118.67K
6073	Helmet Insure HELMET	$0.00278 ₿0.00000010	0.15	$118.09K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$22.19 ₿0.01	$278.09K ₿10.15	$118.09K ₿4.31
6074	Corn Bridged USDC (Corn) USDC.E	$1.01	1.03	$117.37K	$1	$0.9957	$143.23	$117.37K	$117.37K
6075	bonkwifhat BIF	$0.0001178 ₿0.000000010	1.32	$117.27K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$601.48 ₿0.87	$117.27K ₿10.07	$117.27K ₿0
6076	Only Possible On Solana OPOS	$0.1522 ₿0.000010	0.15	$118.08K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$520.75 ₿0.08	$118.08K ₿10.33	$118.08K ₿0
6077	Scotcoin SCOT	$0.05902	-11.93	$117.74K	$0.07302	$0.05702	$17.28K	$14.76M	$117.74K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05171 ₿0.00000054	$0.04772 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Leverj Gluon L2	$0.0005181 ₿0.000000046	-3.15	$113.75K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$405.58 ₿0	$113.75K ₿10.29	$113.75K ₿11.21
6079	BurnX BRNX	$0.002368	3.26	$118.49K	$0.002407	$0.002256	$1.06K	$118.49K	$118.49K
6080	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001938 ₿0.0000000020	$0.0001883 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6081	hsETH HSETH	$1,520.04	-7.97	$118.09K	$1,663.22	$1,526.25	$33.12	$122.86K	$118.09K
6082	Jason Derulo JASON	$0.0001167	1.87	$116.81K	$0.0001201	$0.0001125	$914.89	$116.81K	$116.81K
6083	CASH CASH	$0.0001448	-8.95	$118.05K	$0.0001613	$0.0001265	$2.74K	$144.89K	$118.05K
6084	Mikawa Inu SHIKOKU	$0.000000000116	-6.23	$116.64K	$0.000000000128	$0.000000000113	$5.17K	$116.64K	$116.64K
6085	Generaitiv GAI	$0.01558 ₿0.0000039	-0.51	$117.21K ₿30.06	$0.01583 ₿0.0000040	$0.01558 ₿0.0000039	$46.76 ₿0.01	$155.85K ₿39.97	$117.21K ₿30.06
6086	soup.game SOUP	$0.006309	-0.38	$117.29K	$0.006378	$0.006241	$1.22	$117.29K	$117.29K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	SofaCat SOFAC	$0.001197	16.87	$116.65K	$0.001431	$0.000989	$12.3K	$119.09K	$116.65K
6088	Hunter by Virtuals DRPXBT	$0.0001171	34.96	$117.03K	$0.000122	$0.00008511	$2.36K	$117.03K	$117.03K
6089	Wrapped AC Milan (Kayen) WACM	$0.8272	1.37	$116.62K	$0.845	$0.8096	$7.45K	$116.62K	$116.62K
6090	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.89	$116.22K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$921.22 ₿1.47	$118.8K ₿44.75	$116.22K ₿77.34
6091	Navigator AI NAV	$0.0001158	-5.10	$115.91K	$0.0001293	$0.0001116	$17.63K	$115.91K	$115.91K
6092	ClubMoon CLUBMOON	$0.0001366	-9.65	$115.92K	$0.0001536	$0.0001368	$1.29K	$115.92K	$115.92K
6093	Cybria CYBA	$0.000142 ₿0.000000025	-3.40	$115.48K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.51K ₿0.83	$142.05K ₿25.31	$115.48K ₿19.97
6094	SuperMeme SPR	$0.000312	-0.95	$116.26K	$0.0003181	$0.0003045	$386.58	$312.53K	$116.26K
6095	End Federal Reserve EFR	$0.0001154	-0.33	$116.11K	$0.000119	$0.0001146	$6.65	$116.11K	$116.11K
6096	HenjinAI HENAI	$0.001505	-22.50	$116.38K	$0.002159	$0.001442	$38.68K	$151.42K	$116.38K
6097	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.99 ₿0.000021	$1.79 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6098	Apu Apustaja (Solana) APU	$0.0001157	15.39	$115.74K	$0.0001206	$0.0000984	$2.06K	$115.74K	$115.74K
6099	PAC Global PAC	$0.000006639 ₿0.0000000012	80.97	$115.77K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$331.84K ₿64.21	$115.77K ₿22.4
6100	MEDUSA MEDUSA	$0.0001154	3.01	$115.47K	$0.0001172	$0.0001107	$16.46K	$115.47K	$115.47K
6101	DYOR hub DYORHUB	$0.0001205	5.59	$121.32K	$0.000123	$0.0001111	$7.86K	$121.32K	$121.32K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.42 ₿0.00047	$37.24 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	OccamFi OCC	$0.004552 ₿0.0000032	13.26	$115.52K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.38K ₿1.5	$453K ₿323.76	$115.52K ₿82.56
6103	Yieldwatch WATCH	$0.01172 ₿0.00000025	0.36	$114.95K ₿2.52	$0.01183 ₿0.00000025	$0.01162 ₿0.00000024	$12.76 ₿0	$234.6K ₿5.15	$114.95K ₿2.52
6104	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0.52	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.0008369 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6105	Department Of Gains Coin D.O.G.C	$0.0001238	-2.09	$114.26K	$0.0001279	$0.0001217	$370.49	$114.26K	$114.26K
6106	GAG Token GAG	$0.009637	-1.28	$114.88K	$0.01003	$0.009202	$47.09K	$636.44K	$114.88K
6107	StrongHands SHND	$0.000005699 ₿0.0000000021	12.56	$114.68K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.15 ₿0	$114.68K	$114.68K ₿39.83
6108	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000115	-4.25	$114.58K	$0.00000121	$0.0000011	$1.61K	$114.58K	$114.58K
6109	WAWA CAT WAWA	$0.0001149	-0.27	$114.01K	$0.0001183	$0.0001087	$2.14K	$114.01K	$114.01K
6110	10 figs FIGS	$11,424.8	9.97	$114.25K	$11,732.68	$10,286.53	$786.53	$114.25K	$114.25K
6111	Bitlocus BTL	$0.0002306 ₿0.000000019	-0.03	$114.27K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$15.98K ₿0.68	$115.35K ₿9.77	$114.27K ₿9.52
6112	Stronger STRNGR	$0.207 ₿0.000018	0.02	$114.19K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$44.49 ₿0.14	$2.07M ₿182.06	$114.19K ₿10.04
6113	birb BIRB	$0.0001148 ₿0.0000000056	1.45	$114.13K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$157.92 ₿0.07	$114.13K ₿5.63	$114.13K ₿0
6114	BlockChainPeople BCP	$0.005434	-11.04	$113.64K	$0.006601	$0.005001	$24.06K	$113.64K	$113.64K
6115	GIVER GIVER	$0.001626	-2.78	$112.29K	$0.001711	$0.001598	$410.5	$112.29K	$112.29K
6116	Wrapped OptiDoge WOPTIDOGE	$0.000000271 ₿0.000000000019	-1.21	$113.91K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$86.24 ₿0.01	$113.91K ₿8.21	$113.91K ₿8.21
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	JAK JAK	$0.000113	2.90	$113.24K	$0.0001175	$0.0001093	$1.47K	$113.24K	$113.24K
6118	Beoble BBL	$0.0005307 ₿0.0000019	10.20	$113.81K ₿265.76	$0.0005371 ₿0.0000020	$0.0004816 ₿0.0000018	$26.67K ₿83.71	$531.26K ₿1.92K	$113.81K ₿265.76
6119	Minds MINDS	$0.01231 ₿0.00000068	-0.14	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6120	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002915 ₿0.000000030	$0.002744 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6121	Edu3Labs NFE	$0.002158 ₿0.0000026	1.46	$113.51K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.84K ₿17.16	$1.94M ₿2.36K	$113.51K ₿0
6122	Beer Frog FROG	$0.0001131	-10.30	$113.13K	$0.0001266	$0.0001131	$1.08K	$113.13K	$113.13K
6123	go fu*k yourself. GFY	$0.0000001651 ₿0.000000000012	3.20	$112.65K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$30.66K ₿4.48	$112.65K ₿8.96	$112.65K ₿0
6124	CATEX CATEX	$0.0000002801 ₿0.00000000016	321.42	$113.17K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.8K ₿0.79	$248.46K ₿164.99	$113.17K ₿0
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.0156 ₿0.00000016	$0.01467 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6126	REM Token REM	$0.002751	2.70	$113.05K	$0.003001	$0.0025	$337.27	$2.75M	$113.05K
6127	Banana for Scale BANANA	$0.0001122	-5.48	$112.8K	$0.000119	$0.0001091	$510.32	$112.8K	$112.8K
6128	SIZE SIZE	$0.0001155 ₿0.0000000020	-0.80	$112.45K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$379.79 ₿0.06	$112.45K ₿2.02	$112.45K ₿0
6129	Ginnan Doge's Brother GINNAN	$0.00000112	0.29	$112.45K	$0.00000119	$0.00000103	$7.07K	$112.45K	$112.45K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Galaxy Fight Club GCOIN	$0.001414 ₿0.00000019	-5.09	$112.59K ₿15.1	$0.00149 ₿0.00000020	$0.001395 ₿0.00000018	$18.18K ₿0.1	$211.82K ₿28.42	$112.59K ₿15.1
6131	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001117	-2.05	$112.38K	$0.0001153	$0.0001091	$411.63	$112.38K	$112.38K
6132	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.67	$112.32K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$40.87 ₿0.01	$112.32K ₿1.93	$112.32K ₿1.93
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005483 ₿0.00000000058	$0.00005091 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Kangal KANGAL	$0.00000103 ₿0.000000000056	-9.96	$103.07K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$1.48 ₿0.03	$103.07K ₿5.69	$103.07K ₿5.69
6134	ALL.ART AART	$0.000033 ₿0.000000021	3.35	$112.28K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.99K ₿1.41	$164.91K ₿104.78	$112.28K ₿42.76
6135	Wrapped AS Roma (Kayen) WASR	$1.14	1.95	$112.14K	$1.24	$1.1	$23.13K	$112.14K	$112.14K
6136	Ton Inu TINU	$0.0001119 ₿0.000000098	39.68	$112K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$112K ₿98.63	$112K ₿98.63
6137	AI Virtual Agents AIVIA	$0.0001113	-1.17	$112.31K	$0.0001146	$0.0001101	$92.11	$112.31K	$112.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}