Ergebnisseite 69 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	gSNAKE GSNAKE	$4.62	-3.07	$120.06K	$4.88	$4.58	$311.24	$287.67K	$120.06K
6811	H4CK Terminal by Virtuals H4CK	$0.000121	-11.49	$119.98K	$0.0001396	$0.000121	$348.15	$119.98K	$119.98K
6812	Taitiko TTG	$0.0001204	-3.38	$119.85K	$0.0001257	$0.0001197	$1.72K	$119.85K	$119.85K
6813	iiii lovvvv youuuu ILY	$0.0001247	-7.28	$119.81K	$0.0001357	$0.0001238	$55.21	$119.81K	$119.81K
6814	Wrapped AS Roma (Kayen) WASR	$1.62	3.86	$119.73K	$1.64	$1.53	$26.9K	$119.73K	$119.73K
6815	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6816	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6817	Intellex ITLX	$0.0005575	-6.71	$119.44K	$0.0006027	$0.0005494	$1.05K	$557.51K	$119.44K
6818	Nonja NONJA	$0.0001194	-0.44	$119.41K	$0.0001231	$0.0001183	$353.25	$119.41K	$119.41K
6819	Quanto QTO	$0.0001248	-4.55	$119.34K	$0.0001368	$0.0001238	$172.57K	$119.34K	$119.34K
6820	Grow $GROW	$0.00000119	0.46	$119.34K	$0.00000119	$0.00000119	$12.04	$119.34K	$119.34K
6821	Agent S S	$0.0001193	-5.88	$119.19K	$0.0001289	$0.0001157	$597.8	$119.19K	$119.19K
6822	MiniDoge MINIDOGE	$0.0001196	-10.62	$119.05K	$0.0001434	$0.0001186	$1.94K	$119.05K	$119.05K
6823	SureRemit RMT	$0.0001593 ₿0.0000000024	-1.80	$118.96K ₿1.84	$0.0001632 ₿0.0000000025	$0.0001571 ₿0.0000000024	$0.57 ₿0	$118.96K ₿1.84	$118.96K ₿1.84
6824	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6825	Ertha ERTHA	$0.00009799 ₿0.000000040	6.06	$118.77K ₿49.09	$0.0001019 ₿0.000000043	$0.00009213 ₿0.000000038	$348.46 ₿6.47	$195.99K ₿81	$118.77K ₿49.09
6826	Velar VELAR	$0.0003351 ₿0.0000038	-1.44	$118.75K ₿228.35	$0.0003544 ₿0.0000042	$0.0003334 ₿0.0000036	$87.04 ₿27.69	$335.19K ₿3.87K	$118.75K ₿228.35
6827	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6828	Mellow Man MELLOW	$0.001705	-1.49	$118.4K	$0.001736	$0.001683	$45.3	$118.4K	$118.4K
6829	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6830	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6831	Shido Bridged USDC (Shido) USDC	$0.9996	0.01*	$118.25K	$1 ₿0.	$0.9945 ₿0.	$677.76 ₿0	$118.25K	$118.25K
6832	DINO DINO	$0.0001205	-1.30	$118.12K	$0.0001232	$0.0001179	$6.51	$118.12K	$118.12K
6833	Choctopus CHOCTOPUS	$0.0001686	-2.89	$118.03K	$0.0001741	$0.0001683	$28.24K	$164.18K	$118.03K
6834	Sage Universe SAGE	$0.000118	-2.97	$118.02K	$0.0001232	$0.000117	$91.64	$118.02K	$118.02K
6835	poop aura POOP	$0.0001181	-3.40	$118.01K	$0.0001236	$0.0001172	$732.91	$118.01K	$118.01K
6836	Mintra MINT	$0.00004961 ₿0.000000015	-1.53	$117.98K ₿36.55	$0.00005067 ₿0.000000015	$0.00004961 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6837	Cat-Dog CATDOG	$0.000001359	-2.32	$117.97K	$0.00000141	$0.000001329	$153.8K	$117.97K	$117.97K
6838	Bitcat BITCAT	$0.0001178	-0.41	$117.72K	$0.0001207 ₿0.	$0.0001155 ₿0.	$12.37K ₿0	$117.72K	$117.72K
6839	BitSwagger (BTCSWAG) BTCSWAG	$0.0002054	-0.85	$117.71K	$0.0002077	$0.0002021	$29.6	$170.64K	$117.71K
6840	OneLedger OLT	$0.0002706 ₿0.000000051	0.01	$116.76K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$151.06K ₿2.75	$268.65K ₿51.12	$116.76K ₿22.22
6841	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6842	Aiwithdaddyissues SHEGEN	$0.0001174	-2.64	$117.35K	$0.0001306	$0.0001173	$80.13K	$117.35K	$117.35K
6843	Quant.Fun QUANT	$0.000207	-11.81	$117.34K	$0.0002376	$0.0002068	$215.28	$207.07K	$117.34K
6844	Army ARMY	$0.000117	10.84	$116.95K	$0.0001185	$0.0001031	$3.02K	$116.95K	$116.95K
6845	The Bubbleheads BUBBLE	$0.0001169	-10.41	$116.93K	$0.0001309	$0.0001168	$5.69K	$116.93K	$116.93K
6846	Uniswap Protocol UNI	$0.0001168 ₿0.00022	-1.70	$116.89K ₿5.54K	$0.0001211 ₿0.	$0.0001165 ₿0.	$3.43 ₿0	$116.89K	$116.89K ₿5.54K
6847	just a little guy LITTLEGUY	$0.0001169	20.35	$116.82K	$0.0001221	$0.00009406	$8.76K	$116.82K	$116.82K
6848	Dephaser JPY JPYT	$0.006298	-0.18	$116.79K	$0.006365	$0.006278	$17.69K	$116.79K	$116.79K
6849	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	-1.16	$116.76K ₿77.34	$0.0001211 ₿0.000000094	$0.000118 ₿0.000000089	$551.98 ₿1.47	$119.35K ₿44.75	$116.76K ₿77.34
6850	Coinary Token CYT	$0.0005465 ₿0.000000025	-0.38	$116.72K ₿5.35	$0.0005495 ₿0.000000025	$0.0005419 ₿0.000000024	$45.83 ₿0.01	$174.95K ₿8.02	$116.72K ₿5.35
6851	Rex REX	$0.000123	-4.27	$116.62K	$0.0001289	$0.0001225	$22.69	$116.62K	$116.62K
6852	DefiPlaza DFP2	$0.001747 ₿0.00000094	-3.10	$116.34K ₿63.04	$0.001821 ₿0.00000097	$0.001691 ₿0.00000093	$1.34K ₿0.39	$116.34K ₿63.28	$116.34K ₿63.04
6853	Moontax CPAI	$0.001163	0	$116.32K	$0	$0	$1.18	$116.32K	$116.32K
6854	SIZE SIZE	$0.0001201 ₿0.0000000020	-2.54	$116.29K ₿0	$0.0001242 ₿0.0000000021	$0.000119 ₿0.0000000020	$11.71 ₿0.06	$116.29K ₿2.02	$116.29K ₿0
6855	Caniverse CNV	$0.00000003875	0.74	$116.25K	$0.00000003881	$0.00000003797	$5.33	$116.25K	$116.25K
6856	aiPump AIPUMP	$0.000277	-11.91	$115.99K	$0.0003182	$0.000254	$12.32K	$277.05K	$115.99K
6857	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002939 ₿0.000000032	$0.00269 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6858	Chengu CHENGU	$0.0001169	-1.37	$115.84K	$0.0001188	$0.0001156	$75.23	$115.84K	$115.84K
6859	Smart Layer Network SLN	$0.001427 ₿0.000045	-10.30	$115.83K ₿729.86	$0.001787 ₿0.000049	$0.001373 ₿0.000044	$4.09K ₿41.66	$142.78K ₿4.6K	$115.83K ₿729.86
6860	PEPECOIN PEP	$0.0001159	-4.33	$115.8K	$0.0001244	$0.0001137	$934.99	$115.8K	$115.8K
6861	Thorstarter XRUNE	$0.001015 ₿0.00000032	2.20	$115.77K ₿36.45	$0.001014 ₿0.00000033	$0.0009935 ₿0.00000031	$196.8 ₿0.32	$542.92K ₿170.93	$115.77K ₿36.45
6862	Marscoin MARS	$0.0001157	-0.54	$115.71K	$0.0001166	$0.0001137	$244.77	$115.71K	$115.71K
6863	NFT Protocol NFT	$0.003057 ₿0.00000029	-0.70	$115.66K ₿11.11	$0.02709 ₿0.00000029	$0.02675 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6864	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6865	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6866	Eolas ☴ EOLAS	$0.005453	-7.23	$115.24K	$0.005894	$0.005393	$1.17K	$115.24K	$115.24K
6867	Elexium EX	$0.01511	-6.26	$114.84K	$0.01624	$0.01511	$362.08	$114.84K	$114.84K
6868	METERA METERA	$0.0002285	-2.80	$114.77K	$0.0002367	$0.000226	$40	$228.58K	$114.77K
6869	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005384 ₿0.0000000058	$0.0005227 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6870	FOMO TOCD FOMO	$0.002108	-1.70	$114.7K	$0.002159	$0.002086	$26.95	$114.7K	$114.7K
6871	Mixoor MIXOOR	$0.001911	-1.53	$114.69K	$0.002024	$0.001873	$3.72K	$114.69K	$114.69K
6872	Fate Adventure FA	$0.01959	-2.80	$114.61K	$0.02032	$0.01894	$2.12	$195.93K	$114.61K
6873	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6874	Base Protocol BASE	$0.2382 ₿0.000073	-5.47	$114.39K ₿35.25	$0.2808 ₿0.000077	$0.2047 ₿0.000069	$6.23K ₿1.76	$167.16K ₿51.52	$114.39K ₿35.25
6875	Bitcicoin BITCI	$0.00001352 ₿0.000000021	-13.99	$114.42K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$6.87K ₿10.14	$281.74K ₿443.55	$114.42K ₿180.13
6876	Stride Staked Injective STINJ	$7.7 ₿0.00057	-1.71	$114.34K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$24.77K ₿0.81	$114.34K ₿12.78	$114.34K ₿12.78
6877	Avive AVIVE	$0.00003984 ₿0.00000028	-0.09	$114.3K ₿0	$0.00004003 ₿0.	$0.00003966 ₿0.	$2.48 ₿0	$376.99K ₿2.85K	$114.3K ₿0
6878	Wrapped OM WOM	$0.07604	-0.88	$114.25K	$0.07721	$0.07597	$1.45K	$114.25K	$114.25K
6879	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9987 ₿0.000014	0.02	$114.24K ₿0	$0.9992 ₿0.000014	$0.9985 ₿0.000013	$9.77 ₿0.16	$114.24K	$114.24K ₿0
6880	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000114	-1.66	$114.16K	$0.00000117	$0.000001129	$20.84	$114.16K	$114.16K
6881	Broak on Base BROAK	$0.0001816	1.62	$114.13K	$0.0001866	$0.0001749	$74.81K	$114.13K	$114.13K
6882	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6883	Keke KEKE	$0.0000001652	0.01	$114.05K	$0.0000001665	$0.0000001638	$2.97K	$114.05K	$114.05K
6884	Lolcat LOLCAT	$0.0001138	-0.31	$113.79K	$0.0001147	$0.0001129	$59.73	$113.79K	$113.79K
6885	BigWater BIGW	$0.0004134	0.01	$113.79K	$0.0004156	$0.0004074	$622.82	$4.13M	$113.79K
6886	Henlo HENLO	$0.000003279	-2.73	$113.76K	$0.000003419	$0.000003279	$3.19K	$327.64K	$113.76K
6887	Engrave Protocol ENGRAVE	$0.000114	8.53	$113.75K	$0.0001187	$0.000105	$3.27K	$113.75K	$113.75K
6888	solami SOLAMI	$0.0001137	-10.25	$113.69K	$0.0001335	$0.0001108	$129.5K	$113.69K	$113.69K
6889	VolatilityX VOLTX	$0.0001419	-10.43	$113.62K	$0.0001617	$0.0001419	$145.48	$142.02K	$113.62K
6890	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6891	Wrapped ZEC (Universal) UZEC	$397.77	-2.82	$113.95K	$413.46	$392.24	$56.93K	$113.95K	$113.95K
6892	LUMEN LUMEN	$0.0001135	-29.17	$113.37K	$0.0001619	$0.0001104	$26.27K	$113.37K	$113.37K
6893	Bamboo on Base BAMBOO	$0.0001134	-0.84	$113.4K	$0.0001144	$0.0001127	$47.19	$113.4K	$113.4K
6894	SPURDO ON ETH SPURDO	$0.0001134	0.09	$113.4K	$0.0001136	$0.0001124	$7.4	$113.4K	$113.4K
6895	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.87 ₿0.000020	$0.246 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6896	Trustra TRUST	$0.0002372	-7.26	$113.18K	$0.0002893	$0.0002351	$5.88K	$220.45K	$113.18K
6897	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002079 ₿0.00000000000022	$0.00000002018 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6898	Solve.Care SOLVE	$0.000133 ₿0.00000037	1.45	$112.89K ₿271.81	$0.000133 ₿0.00000037	$0.0001283 ₿0.00000035	$46.54 ₿20.05	$132.81K ₿370.31	$112.89K ₿271.81
6899	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6900	TUNA TUNA	$0.0001136	11.66	$114.98K	$0.0001346	$0.0000899	$33.32K	$114.98K	$114.98K
6901	glonkybot GLANKER	$0.000001129	-1.20	$112.72K	$0.00000114	$0.000001089	$1.55	$112.72K	$112.72K
6902	HealthSci.AI HSAI	$0.001345	-1.36	$112.69K	$0.001367	$0.001318	$72.19	$134.56K	$112.69K
6903	Beholder EYE	$0.02022 ₿0.0000018	0.13	$112.6K ₿10.44	$0.0203 ₿0.	$0.02019 ₿0.	$41.61 ₿0	$196.89K ₿18.54	$112.6K ₿10.44
6904	Cronos Army CA	$0.0001149	-0.69	$112.55K	$0.0001167	$0.000113	$1.07K	$112.55K	$112.55K
6905	Ooga Booga OOGA	$0.005853	1.32	$112.53K	$0.005888	$0.005768	$5.32K	$572.63K	$112.53K
6906	Fujimoto FUJI	$0.0001122	-4.80	$112.24K	$0.0001195	$0.0001083	$1.19K	$112.24K	$112.24K
6907	Nyan Heroes NYAN	$0.0007668	-4.61	$112.22K	$0.0008081	$0.000749	$12.41K	$766.81K	$112.22K
6908	Reverse Unit Bias RUB	$112,162	122.88	$112.16K	$121,905	$48,039	$2.44K	$112.16K	$112.16K
6909	LEOONO by Virtuals LEO	$0.0001118	-14.93	$111.91K	$0.0001342	$0.0001118	$730.81	$111.91K	$111.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}