Página de Resultados 69 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 69

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6080	Ansem's Cat HOBBES	$0.00009001 ₿0.00000059	-0.04	$91.07K ₿0	$0.00009223 ₿0.00000069	$0.00008223 ₿0.00000048	$100.06 ₿124.99	$91.07K ₿588.79	$91.07K ₿0
6081	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1085 ₿0.0000013	$0.1078 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6082	Token IN TIN	$0.003392 ₿0.0000014	7.39	$90.36K ₿12.99	$0.003472 ₿0.0000015	$0.003158 ₿0.0000014	$16.75K ₿10.16	$338.51K ₿144.34	$90.36K ₿12.99
6083	Sync Network SYNC	$0.0005557 ₿0.00000010	-2.47	$90.17K ₿15.72	$0.0006318 ₿0.00000011	$0.0005144 ₿0.000000097	$17.04K ₿0.65	$122.01K ₿19.31	$90.17K ₿15.72
6084	WEWE WEWE	$0.00009014	-6.03	$90.15K	$0.00009592	$0.00007907	$22.82K	$90.15K	$90.15K
6085	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.0767 ₿0.00000096	$0.06285 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6086	Solaya SOLAYA	$0.0001142	-0.87	$90.91K	$0.0001182	$0.00009372	$2.81K	$107.6K	$90.91K
6087	Chronoeffector CHRONOEFFE	$0.00008966	11.46	$90.29K	$0.00009134	$0.00007645	$1.5K	$90.29K	$90.29K
6088	Superpower Squad SQUAD	$0.0001384 ₿0.000000018	-26.29	$89.51K ₿12.13	$0.0001906 ₿0.000000019	$0.0001292 ₿0.000000018	$16.43K ₿0.86	$138.47K ₿18.76	$89.51K ₿12.13
6089	Medusa MEDUSA	$0.0004474	0.18	$89.48K	$0.0004539	$0.000443	$9.66	$89.48K	$89.48K
6090	Vibing Cat VCAT	$0.07312 ₿0.000046	-0.04	$90.78K ₿0	$0.07503 ₿0.000056	$0.06387 ₿0.000041	$1.05K ₿1.29	$90.78K ₿57.83	$90.78K ₿0
6091	SNIFF $SNIFF	$0.00009082	0.53	$89.02K	$0.00009296	$0.00008231	$2.4K	$89.02K	$89.02K
6092	Birddog BIRDDOG	$0.00000021	-1.39	$88.96K	$0.0000002178	$0.0000001995	$24.93	$88.96K	$88.96K
6093	Gooby GOOBY	$0.00008982	1.47	$88.88K	$0.00009195	$0.00007878	$586.62	$88.88K	$88.88K
6094	SWAPZ.app SWAPZ	$0.0004754 ₿0.000000013	-9.52	$88.82K ₿2.53	$0.0005285 ₿0.000000013	$0.0004554 ₿0.000000012	$30.62 ₿0.01	$137.01K ₿3.9	$88.82K ₿2.53
6095	Inscribe INS	$0.004005 ₿0.0000042	-13.79	$88.8K ₿94.09	$0.004664 ₿0.0000049	$0.003926 ₿0.0000040	$24.96K ₿17.15	$405.3K ₿429.45	$88.8K ₿94.09
6096	LUMI LUMI	$0.00008878	2.96	$88.77K	$0.00008982	$0.00007966	$14.22	$88.77K	$88.77K
6097	Agent Zero $WSB	$0.004225	-1.76	$88.74K	$0.00439	$0.003687	$1.1K	$88.74K	$88.74K
6098	Defi For You DFY	$0.0001476 ₿0.0000000035	-8.38	$88.72K ₿2.14	$0.0001619 ₿0.0000000040	$0.0001461 ₿0.0000000034	$1.66K ₿0.35	$124.87K ₿3.01	$88.72K ₿2.14
6099	Perspective AI by VIRTUALS PAI	$0.00008881	6.79	$88.67K	$0.00009171	$0.00007855	$3.18	$88.67K	$88.67K
6100	Hedget HGET	$0.05151 ₿0.0000017	1.94	$88.67K ₿3.08	$0.05195 ₿0.0000017	$0.05033 ₿0.0000015	$102.66K ₿1.98	$88.67K ₿3.08	$88.67K ₿3.08
6101	Sora XOR	$0 ₿0.0000000017	11.49	$88.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.41K ₿3.33	$88.56K ₿34.32	$88.56K ₿34.27
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$37.37 ₿0.00047	$31.33 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	The Ticker Is ETH ETH	$0.00008823	22.61	$88.56K	$0.00008982	$0.00006137	$3.63K	$88.56K	$88.56K
6103	Sui Bull BULL	$0.00000862	-14.61	$88.51K	$0.00001028	$0.000008579	$128.37K	$88.51K	$88.51K
6104	CULTUR $CULTUR	$0.000008849	2.98	$88.49K	$0.000009079	$0.00000791	$870.04	$88.49K	$88.49K
6105	BCREPE BCRE	$0.0001474	3.94	$88.47K	$0.0001488	$0.0001414	$2.02K	$88.47K	$88.47K
6106	Clube Atlético Mineiro Fan Token GALO	$0.03273 ₿0.0000045	3.60	$88.43K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$2K ₿0.22	$327.81K ₿45.15	$88.43K ₿17.11
6107	MotoGP Fan Token MGPT	$0.004103 ₿0.000000055	-0.88	$88.38K ₿1.18	$0.004163 ₿0.000000055	$0.004014 ₿0.000000049	$8.4K ₿0.08	$88.38K ₿1.18	$88.38K ₿1.18
6108	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.00204 ₿0.000000025	$0.001715 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6109	Substratum SUB	$0.0003506 ₿0.0000000053	0.40	$88.22K ₿1.33	$0.0003517 ₿0.0000000070	$0.0003492 ₿0.0000000051	$3.51 ₿0	$165.51K ₿2.5	$88.22K ₿1.33
6110	DUCK DUCK	$0.00009708	0.81	$88.16K	$0.00009924	$0.00008814	$335.19	$88.16K	$88.16K
6111	Autist AUTIST	$0.156	0.39	$88.04K	$0.1566	$0.1545	$110.97	$88.04K	$88.04K
6112	MEDUSA MEDUSA	$0.00008797	10.05	$87.96K	$0.00008851	$0.00007799	$3.2K	$87.96K	$87.96K
6113	Return Finance Lido stETH RFSTETH	$0.02062	-1.09	$88.85K	$0.02136	$0.01896	$0	$88.85K	$88.85K
6114	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4432	-3.31	$87.75K	$0.4644	$0.4247	$20.07K	$87.75K	$87.75K
6115	MUSTAAAAAARD MUSTARD	$0.00008702	13.69	$87.73K	$0.00008962	$0.0000738	$2.35K	$87.73K	$87.73K
6116	real fast SPEED	$0.0001175	1.45	$87.72K	$0.0001205	$0.0001057	$1.24K	$87.72K	$87.72K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Calamari Network KMA	$0.00006716 ₿0.000000017	-7.20	$87.69K ₿72.73	$0.00007297 ₿0.000000020	$0.00006708 ₿0.000000017	$267.85 ₿3.33	$87.69K ₿177.06	$87.69K ₿72.73
6118	MetalCore MCG	$0.0002149	9.57	$87.57K	$0.000234	$0.000189	$7.24K	$87.57K	$87.57K
6119	ChatGPT Cat YARNCAT	$0.00008568	-21.71	$87.48K	$0.0001342	$0.00004725	$44.65K	$87.48K	$87.48K
6120	BiokriptX SBKPT	$0.00001749	0.63	$87.43K	$0.00001762	$0.00001527	$1.25K	$87.43K	$87.43K
6121	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006703 ₿0.000000084	$0.006283 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6122	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003387 ₿0.0000000042	$0.0002431 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6123	NORA NORA	$0.00008739	3.54	$88.31K	$0.00008951	$0.00007483	$3.78K	$88.31K	$88.31K
6124	Zyfi ZFI	$0.005841	-1.98	$87.2K	$0.00609	$0.005439	$313.21	$2.94M	$87.2K
6125	Crypto Raiders RAIDER	$0.002726 ₿0.00000020	-0.11	$87.12K ₿6.05	$0.002791 ₿0.00000020	$0.002464 ₿0.00000020	$617.15 ₿0.02	$273.57K ₿20.15	$87.12K ₿6.05
6126	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.34 ₿0.000016	$1.21 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6127	MOBY MOBY	$0.00000862	-1.43	$86.94K	$0.0000088	$0.00000827	$947.38	$86.94K	$86.94K
6128	EchoLeaks by Virtuals ECHO	$0.00008647	0.21	$86.9K	$0.00008797	$0.00008564	$51.99	$86.9K	$86.9K
6129	Dechat DECHAT	$0.02311 ₿0.000027	3.48	$86.86K ₿100.41	$0.0241 ₿0.000028	$0.02152 ₿0.000026	$598.96K ₿158.8	$586.57K ₿678.05	$86.86K ₿100.41
6130	SAVAGE SAVG	$0.0001801 ₿0.00000011	0.73	$86.76K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.52K ₿0.27	$180.91K ₿115.52	$86.76K ₿55.4
6131	Enki ENKI	$0.00000009284	6.53	$86.68K	$0.00000009464	$0.00000007672	$2.86K	$86.68K	$86.68K
6132	SHITCOIN SHITCOIN	$0.00008663	-19.44	$87.49K	$0.000109	$0.0000742	$5.88K	$87.49K	$87.49K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00004612 ₿0.00000000058	$0.00004283 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Fluffington FLUFFI	$0.00008584	-1.32	$86.53K	$0.0000883	$0.00007598	$519.38	$86.53K	$86.53K
6134	Hive Game Token HGT	$0.00003444 ₿0.000000020	-4.60	$86.53K ₿10.81	$0.00003631 ₿0.000000022	$0.00003418 ₿0.000000017	$2.01K ₿3.14	$171.58K ₿103.13	$86.53K ₿10.81
6135	TruthFi TRUTHFI	$0.00008561	-8.16	$86.35K	$0.00009637	$0.000082	$6.19K	$86.35K	$86.35K
6136	GNME MINING GAME GNME	$0.0112	0.18	$86.33K	$0.01136	$0.01029	$268.93	$204.84K	$86.33K
6137	Bridged USD Coin (TON Bridge) JUSDC	$1.05 ₿0.000014	10.25	$86.3K ₿0	$1.11 ₿0.000017	$0.9503 ₿0.000013	$244.99 ₿0.55	$86.3K	$86.3K ₿0
6138	NIOB NIOB	$0.0001785 ₿0.000000034	-0.42	$86.3K ₿16.79	$0.0001833	$0.0001715	$135.53 ₿0	$107.4K ₿20.91	$86.3K ₿16.79
6139	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6140	Shibaverse VERSE	$0.0001057 ₿0.0000000025	0.78	$86.04K ₿2.07	$0.0001077 ₿0.0000000027	$0.0001049 ₿0.0000000025	$100.47 ₿0	$106.35K ₿2.56	$86.04K ₿2.07
6141	Slop SLOP	$0.00008598	2.95	$85.97K	$0.00008729	$0.00007752	$121.85K	$85.97K	$85.97K
6142	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.002994 ₿0.000000037	$0.002323 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6143	MOG MOG	$0.00008508 ₿0.00000000047	-1.97	$85.8K ₿0	$0.00008807 ₿0.00000000048	$0.00007875 ₿0.00000000038	$273.09 ₿0.03	$85.8K	$85.8K ₿0
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	LegendX LGNDX	$0.00003308	0	$85.77K	$0	$0	$16.45	$85.77K	$85.77K
6145	TrackedBio TRACKEDBIO	$0.00008571	-1.34	$85.7K	$0.00008867	$0.00007833	$635.11	$86.47K	$85.7K
6146	Ares Protocol ARES	$0.0002901 ₿0.000000010	-1.96	$85.63K ₿3	$0.0002992 ₿0.000000011	$0.000287 ₿0.000000010	$10.34K ₿0.37	$290.14K ₿10.99	$85.63K ₿3
6147	iDypius IDYP	$0.0003522 ₿0.000000019	13.98	$85.57K ₿3.34	$0.001545 ₿0.000000019	$0.001205 ₿0.000000015	$46.03 ₿0.82	$105.67K ₿5.67	$85.57K ₿3.34
6148	Cyberpunk City CYBER	$0.00228 ₿0.0000022	3.85	$85.57K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$122.21 ₿0.23	$214.38K ₿209.8	$85.57K ₿75.37
6149	Elons Pet Snail GARY	$0.001945	-2.61	$86.31K	$0.002009	$0.001787	$1.57K	$86.31K	$86.31K
6150	Alliance Fan Token ALL	$0.03474 ₿0.0000026	1.45	$85.42K ₿4.01	$0.0348 ₿0.0000030	$0.03373 ₿0.0000025	$2.36 ₿0	$173.67K ₿13.06	$85.42K ₿4.01
6151	Spike SPIKE	$0.0000002158	-0.71	$85.39K	$0.0000002208	$0.0000001979	$364.41	$85.39K	$85.39K
6152	Pepe (Solana) PEPE	$0.00000008551 ₿0.0000000000033	34.52	$85.34K ₿0	$0.00000009428 ₿0.0000000000035	$0.00000005793 ₿0.0000000000032	$8.2K ₿0.04	$85.34K	$85.34K ₿0
6153	Jarvis JARVIS	$0.00008655	1.85	$85.33K	$0.00009082	$0.00006859	$4.94K	$85.33K	$85.33K
6154	Multichain Bridged WETH (Energi) WETH	$1,554.3	1.49	$85.21K	$1,561.78	$1,392.38	$8.1K	$85.21K	$85.21K
6155	Hempy HEMPY	$0.000159	6.27	$85.92K	$0.000162	$0.0001481	$154.13	$160.36K	$85.92K
6156	Antitoken ANTI	$0.00008357	-8.15	$85.19K	$0.001836	$0.00007962	$3.94K	$85.19K	$85.19K
6157	birb BIRB	$0.00008527 ₿0.0000000056	-5.37	$86.16K ₿0	$0.0000915 ₿0.0000000058	$0.00008101 ₿0.0000000055	$1.35K ₿0.07	$86.16K ₿5.63	$86.16K ₿0
6158	Taylor Swift's Cat Benji BENJI	$0.00008414 ₿0.000000011	1.62	$85K ₿0	$0.00008671 ₿0.000000015	$0.00007626 ₿0.000000011	$319.86 ₿0.57	$85K ₿11.3	$85K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3337 ₿0.0000042	$0.2988 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Harold HAROLD	$0.00008616 ₿0.00000010	-3.33	$85.8K ₿0	$0.00008912 ₿0.00000019	$0.00007585 ₿0.000000099	$3.3K ₿21.55	$85.8K ₿105.37	$85.8K ₿0
6160	Banana for Scale BANANA	$0.00008495	0.97	$85.93K	$0.00009194	$0.00007318	$1.95K	$85.93K	$85.93K
6161	SolChicks CHICKS	$0.00004132 ₿0.0000000013	-0.15	$84.9K ₿2.73	$0.00004169 ₿0.0000000014	$0.00004115 ₿0.0000000013	$41.33 ₿0	$412.34K ₿13.28	$84.9K ₿2.73
6162	sunpepe SUNPEPE	$0.00008443	-1.11	$84.83K	$0.00008682	$0.00005007	$2.04	$84.83K	$84.83K
6163	peanie PEANIE	$0.00008383	6.53	$84.82K	$0.00008458	$0.0000725	$1.01K	$84.82K	$84.82K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003299 ₿0.000000000041	$0.000003127 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Edog EDOG	$0.00008485	-4.95	$84.77K	$0.00009093	$0.00007631	$9.94K	$84.77K	$84.77K
6165	Voltage Finance VOLT	$0.00002106 ₿0.0000000026	3.22	$84.62K ₿8.97	$0.00002135 ₿0.0000000026	$0.00002027 ₿0.0000000025	$148.01K ₿2.81	$180.74K ₿21.3	$84.62K ₿8.97
6166	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9878	1.08	$84.58K	$1.03	$0.9379	$955.84	$84.58K	$84.58K
6167	GIGAICHAD $GIGAI	$0.00008425	0.39	$84.54K	$0.00008585	$0.00008195	$79.11	$84.54K	$84.54K
6168	Gapcoin GAP	$0.004786 ₿0.000000080	0	$84.41K ₿1.41	$0.006341 ₿0.000000080	$0.006341 ₿0.000000080	$0.02 ₿0	$0	$84.41K ₿1.41
6169	Miss Kaka KAKA	$0.00008415	-0.56	$84.41K	$0.0000906	$0.00007888	$1.14K	$84.41K	$84.41K
6170	UPTOS UPTOS	$0.00000132	-30.38	$85.04K	$0.000001919	$0.00000128	$9.67K	$85.04K	$85.04K
6171	Sable SABLE	$0.003187 ₿0.00000025	3.34	$84.2K ₿5.03	$0.003288 ₿0.00000025	$0.003061 ₿0.00000022	$87.53 ₿0.11	$318.76K ₿25.49	$84.2K ₿5.03
6172	Eggdog EGG	$0.00008357 ₿0.000000030	-1.51	$84.08K ₿30.55	$0.00008838 ₿0.000000037	$0.00007951 ₿0.000000030	$1.71K ₿13.59	$84.08K ₿30.55	$84.08K ₿30.55
6173	TrustPad TPAD	$0.0002749 ₿0.00000011	-0.37	$84.33K ₿33.74	$0.0002819 ₿0.00000011	$0.0002637 ₿0.00000010	$28.67 ₿0.39	$275.85K ₿110.36	$84.33K ₿33.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}