Página de Resultados 69 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 69

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Cheeseball CB	$0.0001488	2.78	$148.84K	$0.0001626	$0.0001448	$8.46K	$148.84K	$148.84K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	BNB Agents BNBAI	$0.0001553	-6.95	$148.8K	$0.0001743	$0.0001534	$56.27K	$155.32K	$148.8K
6003	Baby Pepe BABYPEPE	$0.000000385 ₿0.000000000042	-2.50	$148.74K ₿0	$0.0000003986 ₿0.000000000046	$0.0000003833 ₿0.000000000041	$124.35 ₿0.13	$148.74K ₿17.67	$148.74K ₿0
6004	AI-DePIN AIDP	$0.0005636	-4.12	$148.48K	$0.000669	$0.0004286	$1.41K	$148.48K	$148.48K
6005	Bowser BOWSER	$0.0000003528	2.97	$148.44K	$0.000000356	$0.0000003426	$85.29	$148.44K	$148.44K
6006	MUSTAAAAAARD MUSTARD	$0.0001485	0.01*	$148.4K	$0.0001567	$0.0001477	$241.4	$148.4K	$148.4K
6007	Brume BRUME	$0.0538	0	$148.27K	$0	$0	$27.07	$148.27K	$148.27K
6008	Harold HAROLD	$0.0001503 ₿0.00000010	7.98	$148.26K ₿0	$0.0001506 ₿0.00000019	$0.0001362 ₿0.000000099	$5.4K ₿21.55	$148.26K ₿105.37	$148.26K ₿0
6009	HBARbarian HBARBARIAN	$0.00001479 ₿0.0000000010	1.34	$147.93K ₿0	$0.00001584 ₿0.0000000011	$0.00001439 ₿0.00000000093	$1.67K ₿0.15	$147.93K	$147.93K ₿0
6010	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5745 ₿0.0000053	$0.5422 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6011	Wrapped Portugal National Team (Kayen) WPOR	$0.949	2.29	$147.91K	$0.9736	$0.9113	$16.7K	$147.91K	$147.91K
6012	WanSwap WASP	$0.0007257 ₿0.000000031	-2.95	$147.9K ₿6.47	$0.0007571 ₿0.000000032	$0.0007253 ₿0.000000030	$150.82 ₿0.03	$152.59K ₿6.67	$147.9K ₿6.47
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7146 ₿0.0000066	$0.6909 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	YadaCoin YDA	$0.008532 ₿0.00000019	-0.82	$147.68K ₿3.27	$0.008863 ₿0.00000019	$0.008537 ₿0.00000018	$38.11 ₿0	$179.19K ₿4.15	$147.68K ₿3.27
6014	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01713 ₿0.00000015	$0.01516 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
6015	Chiba Wan CHIB	$0.000000737	-2.19	$147.41K	$0.0000007662	$0.0000006524	$48K	$147.41K	$147.41K
6016	AGA Token AGA	$0.03275 ₿0.00000098	225.02	$147.39K ₿4.43	$0.04218 ₿0.00000099	$0.01007 ₿0.00000091	$3.1 ₿0	$147.39K ₿4.43	$147.39K ₿4.43
6017	real fast SPEED	$0.0002008	1.83	$147.3K	$0.0002106	$0.000195	$2.41K	$147.3K	$147.3K
6018	bloXmove (ERC20) BLXM	$0.008721 ₿0.0000030	-8.35	$147.25K ₿51.35	$0.009516 ₿0.0000030	$0.00872 ₿0.0000027	$87.21 ₿5.51	$436.07K ₿152.06	$147.25K ₿51.35
6019	Planet Finance AQUA	$1.64 ₿0.00020	-2.78	$147.13K ₿18.59	$1.7 ₿0.00020	$1.64 ₿0.00020	$114.38 ₿0.01	$158.72K ₿19.9	$147.13K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Nemo Sum NEMO	$0.0001584	-7.36	$147.1K	$0.000171	$0.0001577	$1.16K	$155.02K	$147.1K
6021	Morpho MAI MMAI	$1.01	-0.05	$146.99K	$1.02	$1.01	$0	$146.99K	$146.99K
6022	Esporte Clube Bahia Fan Token BAHIA	$0.2256 ₿0.000011	-2.61	$146.89K ₿0	$0.2318 ₿0.000011	$0.224 ₿0.000010	$21.19 ₿0	$2.26M ₿113.19	$146.89K ₿0
6023	SUISSMA AI by Virtuals SUISS	$0.0003575	4.92	$146.78K	$0.0004212	$0.0003399	$7.43K	$357.5K	$146.78K
6024	ArthSwap ARSW	$0.0001482 ₿0.000000025	-6.32	$146.74K ₿24.52	$0.0001685 ₿0.000000025	$0.0001475 ₿0.000000024	$67.47K ₿0.15	$146.74K ₿25.7	$146.74K ₿24.52
6025	Coin6900 COIN	$0.0001513	-16.33	$146.94K	$0.0001907	$0.0001515	$5.42K	$146.94K	$146.94K
6026	Forkast CGX	$0.0008378	-4.46	$146.65K	$0.000935	$0.0008238	$82.63K	$837.94K	$146.65K
6027	bAlpha BALPHA	$8.14 ₿0.00035	0.12	$146.61K ₿6.36	$38.52 ₿0.00035	$38 ₿0.00035	$1.02K ₿0.04	$146.61K ₿6.36	$146.61K ₿6.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04419 ₿0.00000041	$0.04293 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	ShredN SHRED	$0.01465 ₿0.000015	-1.32	$146.53K ₿9.01	$0.01649 ₿0.000015	$0.01469 ₿0.000014	$112.27K ₿1.32	$1.47M ₿1.5K	$146.53K ₿9.01
6029	ETHPad ETHPAD	$0.001069 ₿0.000000081	-5.40	$146.5K ₿11.23	$0.00113 ₿0.000000084	$0.001056 ₿0.000000077	$209.09 ₿0.01	$1.07M ₿81.98	$146.5K ₿11.23
6030	Bitnet BTN	$0.03146 ₿0.0000033	-0.08	$146.37K ₿6.3	$0.03186 ₿0.0000035	$0.03139 ₿0.0000028	$126.61K ₿0.46	$147.41K	$146.37K ₿6.3
6031	Dollar DOLLAR	$0.0001468	8.39	$146.31K	$0.0001533	$0.0001353	$5.29K	$146.31K	$146.31K
6032	Source SOURCE	$0.0002695 ₿0.00000065	-1.62	$146.26K ₿273.02	$0.0002767 ₿0.00000071	$0.0002695 ₿0.00000059	$89.17 ₿0.44	$150.79K ₿282.32	$146.26K ₿273.02
6033	Stohn Coin SOH	$0.005064 ₿0.00000033	-14.31	$146.07K ₿7.81	$0.006203 ₿0.00000039	$0.005064 ₿0.00000031	$3.38K ₿0.36	$146.07K ₿7.81	$146.07K ₿7.81
6034	Penguin Finance PEFI	$0.007622 ₿0.00000031	-5.95	$145.78K ₿6.11	$0.008266 ₿0.00000032	$0.00762 ₿0.00000031	$560.61 ₿0.01	$145.78K ₿6.11	$145.78K ₿6.11
6035	TruthFi TRUTHFI	$0.000146	7.94	$146.02K	$0.0001478	$0.0001331	$1.81K	$146.02K	$146.02K
6036	Zenlink Network ZLK	$0.00268 ₿0.00000033	41.79	$145.98K ₿18.01	$0.002831 ₿0.00000040	$0.001846 ₿0.00000032	$19.37 ₿0.54	$191.44K ₿23.62	$145.98K ₿18.01
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001246 ₿0.000000011	$0.001187 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	Zoomer ZOOMER	$0.0003584	0.68	$145.43K	$0.0004212	$0.0003538	$5.09K	$145.43K	$145.43K
6038	ONE PUNCH CAT PUNCH	$0.0001552	1.18	$145.4K	$0.0001617	$0.0001521	$26.12K	$145.4K	$145.4K
6039	PIPE PIPE	$0.0001459	1.03	$145.39K	$0.0001764	$0.0001401	$48.77K	$145.39K	$145.39K
6040	CoinDesk DeFi Select Index DFX	$1.66	-1.54	$145.01K	$1.69	$1.65	$1.78	$145.01K	$145.01K
6041	Codex Multichain CODEX	$0.001449 ₿0.00000093	-8.29	$144.99K ₿93.36	$0.00158 ₿0.00000099	$0.001434 ₿0.00000092	$1.99K ₿2.51	$144.99K ₿93.36	$144.99K ₿93.36
6042	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6043	MAKE MAKE	$0.001446	0	$144.66K	$0	$0	$17.61	$144.66K	$144.66K
6044	Brain Worms BWORM	$48.98	-3.72	$144.5K	$52.09	$48.85	$225.41	$144.5K	$144.5K
6045	Agent Rogue ROGUE	$0.0001444	14.39	$144.46K	$0.0001577	$0.0001263	$17.98K	$144.46K	$144.46K
6046	Bull Coin BULL	$0.000000000289 ₿0.000000000000013	-2.81	$144.45K ₿6.51	$0.000000000301 ₿0.000000000000013	$0.000000000289 ₿0.000000000000012	$23.62 ₿0	$144.45K ₿6.51	$144.45K ₿6.51
6047	Dmarketplace $DMP	$0.00000157	-8.17	$144.4K	$0.00000176	$0.00000157	$1.38K	$157.07K	$144.4K
6048	Sendor SENDOR	$0.0001456	0.85	$143.88K	$0.0001478	$0.0001431	$136.24K	$143.88K	$143.88K
6049	Bonecoin BONECOIN	$0.0001447	-1.87	$144.17K	$0.0001627	$0.0001439	$12.22K	$144.17K	$144.17K
6050	Apu Apustaja (Solana) APU	$0.000144	-5.73	$143.98K	$0.0001611	$0.0001428	$2.04K	$143.98K	$143.98K
6051	CoinBot COINBT	$0.1439 ₿0.000014	0.12	$143.92K ₿0	$1.59 ₿0.000014	$1.58 ₿0.000014	$2.58K ₿0	$143.92K ₿14.7	$143.92K ₿0
6052	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.263	-0.53	$143.89K	$0.2763	$0.2574	$21.2K	$143.89K	$143.89K
6053	CryptoUnity CUT	$0.0005967 ₿0.000000071	-5.04	$143.87K ₿0	$0.000635 ₿0.000000072	$0.0005967 ₿0.000000069	$634.25 ₿0.08	$590.14K ₿71.91	$143.87K ₿0
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Fade Wallet Token FWT	$0.000335	-12.66	$143.77K	$0.0003892	$0.0003348	$730.56	$335.22K	$143.77K
6055	DALGO DALGO	$0.00000145	-4.28	$143.66K	$0.000001599	$0.00000145	$39.31	$143.66K	$143.66K
6056	TiFi TIFI	$0.000000002774 ₿0.00000000000040	-4.67	$143.43K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002766 ₿0.00000000000035	$80.21K ₿2.24	$2M ₿324.93	$143.43K ₿27.73
6057	NFTLaunch NFTL	$0.001062 ₿0.000000068	1.79	$143.47K ₿9.17	$0.001096 ₿0.000000067	$0.001026 ₿0.000000063	$81.8K ₿0.26	$143.47K ₿9.17	$143.47K ₿9.17
6058	Charged Particles IONX	$0.001795 ₿0.00000028	-1.94	$143.38K ₿23.11	$0.001971 ₿0.00000029	$0.001794 ₿0.00000026	$45.17K ₿10.39	$179.5K ₿28.94	$143.38K ₿23.11
6059	Persoa.ai PERSOA	$0.000145	-46.49	$143.06K	$0.0003224	$0.0001448	$34.49K	$143.06K	$143.06K
6060	Nelore Coin NLC	$0.0004635 ₿0.000000031	18.12	$143.23K ₿11.02	$0.0004846 ₿0.000000034	$0.0003779 ₿0.000000029	$69.83K ₿0.51	$172.79K ₿11.82	$143.23K ₿11.02
6061	Ara Token ARA	$0.0001944 ₿0.0000000048	-2.47	$143.3K ₿3.59	$0.0002001	$0.0001943	$49.75 ₿0	$194.57K ₿4.88	$143.3K ₿3.59
6062	MetaFighter MF	$0.0001355 ₿0.000000024	-2.58	$143.24K ₿19.36	$0.0001392 ₿0.000000025	$0.0001355 ₿0.000000023	$82.31 ₿1.64	$203.38K ₿36.28	$143.24K ₿19.36
6063	Boton AI BOTON	$0.0001428	-14.18	$142.97K	$0.0001711	$0.0001426	$1.11K	$142.97K	$142.97K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Hawk Tuah HAWKTUAH	$0.0001562	-0.75	$142.79K	$0.0001662	$0.0001552	$147.83	$142.79K	$142.79K
6065	Baby Sen by Sentio BSEN	$0.0001425	-16.25	$142.6K	$0.0001707	$0.0001413	$164.38	$142.6K	$142.6K
6066	Knit Finance KFT	$0.002796 ₿0.000000073	6.59	$142.42K ₿3.96	$0.002948 ₿0.000000073	$0.002335 ₿0.000000064	$82.98K ₿0.28	$279.63K ₿7.32	$142.42K ₿3.96
6067	CrossWallet CWT	$0.001138 ₿0.00000011	-2.84	$142.33K ₿14.48	$0.001171 ₿0.00000011	$0.001138 ₿0.00000011	$29.84 ₿0.25	$142.33K ₿14.48	$142.33K ₿14.48
6068	sidelined SIDELINED	$0.0001423	-11.97	$142.23K	$0.0001752	$0.0001423	$25.85K	$142.23K	$142.23K
6069	WECOIN WECO	$0.00001438 ₿0.0000000065	-23.10	$142.18K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.45K ₿3.03	$143.33K ₿65.65	$142.18K ₿55.1
6070	TCC TCC	$0.0001421	-12.61	$142.11K	$0.0001646	$0.0001421	$51.32K	$142.11K	$142.11K
6071	Code Sprout SPROUT	$0.000142	-1.78	$142.09K	$0.0001485	$0.0001392	$1.85K	$142.09K	$142.09K
6072	scan meme SCAN	$0.0001461	-0.68	$142.08K	$0.0001543	$0.0001441	$118.11	$146.14K	$142.08K
6073	NFT Champions CHAMP	$0.000142 ₿0.000000062	-3.90	$142.03K ₿0	$0.000148 ₿0.000000063	$0.00014 ₿0.000000060	$72.82K ₿0.26	$142.03K ₿62.67	$142.03K ₿0
6074	GDOG GDOG	$0.000001709	-0.40	$142.01K	$0.000001819	$0.000001689	$116.83	$142.01K	$142.01K
6075	Agent Zeek by Virtuals ZEEK	$0.0001421	-0.72	$141.94K	$0.0001637	$0.000143	$347.47	$141.94K	$141.94K
6076	Kyro KYRO	$0.0001415	-2.96	$141.78K	$0.0001638	$0.0001412	$68.57K	$141.78K	$141.78K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05916 ₿0.00000054	$0.05459 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Happy Acid ACID	$0.0001417	-16.88	$141.7K	$0.0001754	$0.0001401	$3.77K	$141.7K	$141.7K
6078	The RugCoon RUGGA	$0.0001417	1.31	$141.57K	$0.0001475	$0.0001387	$277.13	$141.57K	$141.57K
6079	Black Devil ANGLERFISH	$0.0001414	-3.66	$141.41K	$0.0001539	$0.000141	$1.56K	$141.41K	$141.41K
6080	BULLA BULLA	$0.0001411	0.01*	$141.11K	$0.0001411	$0.0001411	$9.78K	$141.11K	$141.11K
6081	OneLedger OLT	$0.0003244 ₿0.000000051	5.60	$141.03K ₿22.22	$0.0003586 ₿0.000000067	$0.0002827 ₿0.000000045	$229.31K ₿2.75	$324.5K ₿51.12	$141.03K ₿22.22
6082	LIQUIDATED LIQQ	$0.0001958	-0.13	$141K	$0.0002075	$0.0001934	$67.76	$141K	$141K
6083	Frankfrankfrank $FRANK	$0.0001408	1.76	$140.84K	$0.0001502	$0.0001365	$4.21K	$140.84K	$140.84K
6084	Rabbit Wallet RAB	$0.0022 ₿0.000000061	-16.83	$140.81K ₿3.92	$0.002766 ₿0.000000074	$0.001843 ₿0.000000052	$4.32K ₿15.85	$140.81K ₿3.92	$140.81K ₿3.92
6085	Mithrandir Token MITHR	$0.005062	-7.01	$140.61K	$0.005557	$0.005062	$34.66	$2.13M	$140.61K
6086	LOOPY LOOPY	$0.0000001405	0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Comsats CSAS	$0.0001405 ₿0.00000015	-7.17	$140.51K ₿153.5	$0.0001528 ₿0.00000015	$0.0001393 ₿0.00000013	$71.96K ₿11.31	$140.51K ₿153.5	$140.51K ₿153.5
6088	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6089	Cat Token CAT	$0.0215 ₿0.0000018	3.67	$140.36K ₿12.13	$0.02375 ₿0.0000021	$0.01913 ₿0.0000018	$33.35K ₿0.65	$322.54K ₿27.87	$140.36K ₿12.13
6090	Omega OMEGA	$0.0001401	1.48	$140.17K	$0.0001548	$0.0001336	$5.54K	$140.17K	$140.17K
6091	DeFiato DFIAT	$0.0009093 ₿0.000000029	-4.72	$140K ₿4.39	$0.0009778 ₿0.000000029	$0.0009101 ₿0.000000028	$198.63 ₿0	$227.35K ₿7.41	$140K ₿4.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}