Página de Resultados 69 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 69

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6047	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6048	Remint RMT	$0.000121	-1.73	$121.01K	$0.0001277	$0.0001124	$2.99K	$121.01K	$121.01K
6049	HadesAI by Virtuals HADES	$0.000121	13.60	$121.02K	$0.0001237	$0.00009718	$1.81K	$121.02K	$121.02K
6050	P’Nut's Freedom Farm GOOD	$0.0002018	-1.51	$120.94K	$0.000211	$0.0001931	$1.54K	$201.86K	$120.94K
6051	NFTmall GEM	$0.006042 ₿0.000000061	1.74	$120.74K ₿0.51	$0.006053 ₿0.000000066	$0.005889 ₿0.000000061	$25.49K ₿0.48	$120.84K ₿1.23	$120.74K ₿0.51
6052	Mewing Coin MEWING	$0.0001208	2.42	$120.26K	$0.0001227	$0.0001163	$160.91	$120.26K	$120.26K
6053	Soulja Coin SBOY	$0.0001229	3.76	$120.8K	$0.0001236	$0.0001175	$442.27	$120.8K	$120.8K
6054	MyOnion.fun $ONION	$0.0001726	-4.82	$120.83K	$0.000182	$0.000172	$1.89K	$172.62K	$120.83K
6055	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6056	VirtuSwap VRSW	$0.0001947 ₿0.00000014	1.25	$120.68K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$432.34 ₿0.15	$194.8K ₿144.9	$120.68K ₿59.82
6057	Based Beast Coin BEAST	$0.01207	2.35	$120.71K	$0.01215	$0.01163	$348.42	$120.71K	$120.71K
6058	All Your Base AYB	$0.00000006052 ₿0.000000000047	-1.97	$120.44K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$220.09 ₿2.26	$120.44K ₿94.58	$120.44K ₿0
6059	NFTLaunch NFTL	$0.000892 ₿0.000000068	-0.65	$120.43K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.71K ₿0.26	$120.43K ₿9.17	$120.43K ₿9.17
6060	SISTER SSTR	$0.00001205	-4.87	$120.42K	$0.00001272	$0.00001172	$742.18	$120.42K	$120.42K
6061	DeFi Growth Index DGI	$0.8019	0.68	$120.26K	$0.8074	$0.7825	$162.52	$120.26K	$120.26K
6062	Aguri-Chan AGURI	$0.0000002857	-30.60	$120.21K	$0.0000004121	$0.0000002531	$60.82K	$120.21K	$120.21K
6063	Miss Kaka KAKA	$0.0001199	2.09	$119.91K	$0.0001224	$0.0001173	$2.72K	$119.91K	$119.91K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Poseidon POSEIDON	$0.0001201	6.29	$120.2K	$0.0001268	$0.00009767	$757.67K	$120.2K	$120.2K
6065	Politickle TICKL	$0.0001242	2.13	$119.99K	$0.0001256	$0.0001191	$27.09	$119.99K	$119.99K
6066	Monke MONKE	$0.00000001738 ₿0.00000000000033	3.02	$119.96K ₿0	$0.0000000175 ₿0.00000000000037	$0.00000001681 ₿0.00000000000033	$365.16 ₿0.03	$119.96K ₿2.32	$119.96K ₿0
6067	Rekt Burgundy by Virtuals MXNBC	$0.0001649	14.34	$119.74K	$0.0001693	$0.0001353	$575.72	$164.92K	$119.74K
6068	Only Possible On Solana OPOS	$0.1542 ₿0.000010	2.53	$119.56K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$553.11 ₿0.08	$119.56K ₿10.33	$119.56K ₿0
6069	Aurigami PLY	$0.00002898 ₿0.0000000080	1.01	$119.51K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.93 ₿0.19	$289.94K ₿80.6	$119.51K ₿31.18
6070	BurnX BRNX	$0.002389	4.33	$119.46K	$0.002407	$0.002256	$1.06K	$119.46K	$119.46K
6071	BiokriptX SBKPT	$0.00002387	3.51	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6072	NFTrade NFTD	$0.002562 ₿0.00000017	-2.73	$119.35K ₿7.99	$0.00264 ₿0.00000017	$0.002557 ₿0.00000016	$16.78K ₿0.27	$345.88K ₿23.17	$119.35K ₿7.99
6073	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6074	Mikawa Inu SHIKOKU	$0.000000000119	-2.43	$119.26K	$0.000000000128	$0.000000000113	$5.35K	$119.26K	$119.26K
6075	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6076	DYOR hub DYORHUB	$0.0001189	4.16	$118.83K	$0.000123	$0.0001111	$7.99K	$118.83K	$118.83K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05238 ₿0.00000054	$0.04833 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	bonkwifhat BIF	$0.0001193 ₿0.000000010	1.60	$119.4K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$610.27 ₿0.87	$119.4K ₿10.07	$119.4K ₿0
6078	Helmet Insure HELMET	$0.00279 ₿0.00000010	0.67	$118.52K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$22.27 ₿0.01	$279.1K ₿10.15	$118.52K ₿4.31
6079	hsETH HSETH	$1,535	-7.53	$118.56K	$1,663.22	$1,526.25	$33.44	$118.56K	$118.56K
6080	Trivians TRIVIA	$0.0001928 ₿0.000000017	-0.40	$118.62K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.06K ₿0.42	$192.88K ₿17.25	$118.62K ₿4.41
6081	Hunter by Virtuals DRPXBT	$0.0001186	31.60	$118.54K	$0.000122	$0.00008511	$2.35K	$118.54K	$118.54K
6082	Hawksight HAWK	$0.00007901 ₿0.000000030	0.10	$117.05K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$63.17K ₿1.11	$395.11K ₿140.22	$117.05K ₿30.04
6083	Jason Derulo JASON	$0.0001188	3.67	$118.23K	$0.0001201	$0.0001125	$1.2K	$118.23K	$118.23K
6084	Generaitiv GAI	$0.01572 ₿0.0000039	0.39	$118.29K ₿30.06	$0.01583 ₿0.0000040	$0.01565 ₿0.0000039	$47.18 ₿0.01	$157.28K ₿39.97	$118.29K ₿30.06
6085	Navigator AI NAV	$0.000118	-5.57	$122.05K	$0.0001293	$0.0001116	$18.53K	$122.05K	$122.05K
6086	Wrapped AC Milan (Kayen) WACM	$0.8352	1.81	$117.78K	$0.845	$0.8096	$7.13K	$117.78K	$117.78K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	SuperMeme SPR	$0.000316	0.11	$117.58K	$0.0003181	$0.0003045	$378.66	$316.06K	$117.58K
6088	End Federal Reserve EFR	$0.0001176	2.97	$117.64K	$0.000119	$0.0001141	$6.78	$117.64K	$117.64K
6089	SofaCat SOFAC	$0.001215	19.23	$118.24K	$0.001431	$0.000989	$12.5K	$120.72K	$118.24K
6090	Shibashootout $SHIBASHOOT	$0.00005347	-10.93	$117.64K	$0.00007017	$0.00004774	$984.84	$117.64K	$117.64K
6091	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001962 ₿0.0000000020	$0.0001907 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6092	CASH CASH	$0.0001441	-8.88	$117.35K	$0.0001613	$0.0001265	$2.84K	$144.04K	$117.35K
6093	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.32	$116.85K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$880.46 ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6094	soup.game SOUP	$0.006309	-0.84	$117.29K	$0.006378	$0.006241	$1.22	$117.29K	$117.29K
6095	Apu Apustaja (Solana) APU	$0.0001167	16.79	$116.66K	$0.0001206	$0.0000984	$2.14K	$116.66K	$116.66K
6096	OneLedger OLT	$0.0002694 ₿0.000000051	-8.01	$116.41K ₿22.22	$0.0002929 ₿0.000000067	$0.0002574 ₿0.000000045	$124K ₿2.75	$267.86K ₿51.12	$116.41K ₿22.22
6097	HenjinAI HENAI	$0.001528	-19.75	$117.45K	$0.002159	$0.001442	$38.62K	$152.81K	$117.45K
6098	Corn Bridged USDC (Corn) USDC.E	$0.9999	-0.01*	$116.78K	$1	$0.9957	$91.18	$116.78K	$116.78K
6099	Vibing Cat VCAT	$0.09585 ₿0.000046	4.47	$117.22K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$283.43 ₿1.29	$117.22K ₿57.83	$117.22K ₿0
6100	PAC Global PAC	$0.00000668 ₿0.0000000012	82.43	$116.5K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.78 ₿0.59	$333.92K ₿64.21	$116.5K ₿22.4
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.99 ₿0.00047	$37.72 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	MEDUSA MEDUSA	$0.0001165	3.92	$116.48K	$0.0001172	$0.0001107	$16.33K	$116.48K	$116.48K
6102	Department Of Gains Coin D.O.G.C	$0.0001262	3.80	$116.32K	$0.0001279	$0.0001215	$432.7	$116.32K	$116.32K
6103	Cybria CYBA	$0.000143 ₿0.000000025	-2.05	$117.91K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$49.53K ₿0.83	$145.03K ₿25.31	$117.91K ₿19.97
6104	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001159	-3.15	$115.9K	$0.00000121	$0.0000011	$1.63K	$115.9K	$115.9K
6105	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.82 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6106	10 figs FIGS	$11,515.47	12.13	$115.16K	$11,732.68	$10,248.66	$792.77	$115.16K	$115.16K
6107	Scotcoin SCOT	$0.05802	-13.42	$115.75K	$0.07302	$0.05702	$17.36K	$14.51M	$115.75K
6108	birb BIRB	$0.0001163 ₿0.0000000056	3.44	$115.61K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$161.66 ₿0.07	$115.61K ₿5.63	$115.61K ₿0
6109	WAWA CAT WAWA	$0.0001171	2.28	$115.47K	$0.0001183	$0.0001087	$2.18K	$115.47K	$115.47K
6110	Yieldwatch WATCH	$0.01176 ₿0.00000025	1.11	$115.33K ₿2.52	$0.01183 ₿0.00000025	$0.01162 ₿0.00000024	$12.84 ₿0	$235.37K ₿5.15	$115.33K ₿2.52
6111	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0.05	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.0008366 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6112	Stronger STRNGR	$0.2088 ₿0.000018	0.71	$115.24K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$44.9 ₿0.14	$2.09M ₿182.06	$115.24K ₿10.04
6113	Wrapped OptiDoge WOPTIDOGE	$0.0000002738 ₿0.000000000019	-0.74	$115.07K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$67.71 ₿0.01	$115.07K ₿8.21	$115.07K ₿8.21
6114	BISO BISO	$0.0005475 ₿0.000000083	1.72	$114.98K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.12K ₿6.23	$114.98K ₿17.58	$114.98K ₿17.58
6115	Beoble BBL	$0.0005296 ₿0.0000019	9.71	$113.42K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$25.85K ₿83.71	$529.45K ₿1.92K	$113.42K ₿265.76
6116	StrongHands SHND	$0.00000571 ₿0.0000000021	12.89	$114.88K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.17 ₿0	$114.88K	$114.88K ₿39.83
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Banana for Scale BANANA	$0.0001147	-3.31	$114.75K	$0.000119	$0.0001091	$495.27	$114.75K	$114.75K
6118	JAK JAK	$0.0001146	4.02	$114.64K	$0.0001175	$0.0001093	$1.45K	$114.64K	$114.64K
6119	GAG Token GAG	$0.009603	-1.98	$114.33K	$0.01003	$0.009202	$45.97K	$633.37K	$114.33K
6120	Bitlocus BTL	$0.0002306 ₿0.000000019	-0.03	$114.27K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$16.08K ₿0.68	$115.35K ₿9.77	$114.27K ₿9.52
6121	Leverj Gluon L2	$0.0005202 ₿0.000000046	-2.86	$114.22K ₿11.21	$0.0005783 ₿0.000000048	$0.0005202 ₿0.000000046	$406.96 ₿0	$114.22K ₿10.29	$114.22K ₿11.21
6122	Beer Frog FROG	$0.0001141	-9.69	$114.15K	$0.0001266	$0.0001139	$1.09K	$114.15K	$114.15K
6123	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001138	0.46	$113.85K	$0.0001153	$0.0001091	$419.41	$113.85K	$113.85K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Edu3Labs NFE	$0.002162 ₿0.0000026	1.75	$113.78K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.36K ₿17.16	$1.95M ₿2.36K	$113.78K ₿0
6125	Minds MINDS	$0.01231 ₿0.00000068	-0.11	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6126	CATEX CATEX	$0.0000002807 ₿0.00000000016	323.06	$113.37K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006635 ₿0.00000000013	$57.99K ₿0.79	$248.89K ₿164.99	$113.37K ₿0
6127	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002952 ₿0.000000030	$0.002779 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6128	GIVER GIVER	$0.00162	-1.95	$113.43K	$0.001711	$0.001598	$403.25	$113.43K	$113.43K
6129	Ginnan Doge's Brother GINNAN	$0.000001129	-6.57	$113.46K	$0.00000121	$0.00000103	$8.34K	$113.46K	$113.46K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	AI Virtual Agents AIVIA	$0.0001133	1.77	$113.36K	$0.0001146	$0.0001101	$93.77	$113.36K	$113.36K
6131	SIZE SIZE	$0.0001164 ₿0.0000000020	1.20	$113.47K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$382.86 ₿0.06	$113.47K ₿2.02	$113.47K ₿0
6132	Rick the NPC RICK	$0.0001131	5.49	$113.15K	$0.0001148	$0.0001022	$2.72K	$113.15K	$113.15K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005553 ₿0.00000000058	$0.00005156 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	REM Token REM	$0.002751	4.50	$113.06K	$0.003001	$0.0025	$341.47	$2.75M	$113.06K
6134	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.0158 ₿0.00000016	$0.01486 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6135	BlockChainPeople BCP	$0.005375	-12.05	$112.89K	$0.006601	$0.005001	$23.81K	$112.89K	$112.89K
6136	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.05	$112.68K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$41.03 ₿0.01	$112.68K ₿1.93	$112.68K ₿1.93
6137	go fu*k yourself. GFY	$0.0000001674 ₿0.000000000012	3.70	$109.59K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$31.67K ₿4.48	$109.59K ₿8.96	$109.59K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}