Página de Resultados 69 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 69

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	Wrapped Manchester City (Kayen) WCITY	$0.8335	0.01*	$88.56K	$0.8696	$0.8306	$9.76K	$88.56K	$88.56K
6807	CHEWY CHWY	$0.00008859	-3.62	$88.56K	$0.00009616	$0.00008783	$7.67K	$88.56K	$88.56K
6808	Gochu GOCHU	$0.00009466	4.54	$88.54K	$0.00009857	$0.00009045	$1.4K	$93.85K	$88.54K
6809	bitFloki BFLOKI	$0.0000002267 ₿0.00000000027	0.03	$88.45K ₿0	$0.000000228 ₿0.00000000029	$0.0000002258 ₿0.00000000024	$49.91K ₿0.74	$88.45K ₿138.71	$88.45K ₿0
6810	AKITA-BSC AKITA	$0.0003759	-0.55	$88.32K	$0.000381	$0.0003729	$159.98K	$88.32K	$88.32K
6811	Strategic Meme Reserve SMR	$0.00008831	0	$88.31K	$0	$0	$13.24	$88.31K	$88.31K
6812	RNA RNA	$0.000000000002	-3.64	$88.27K	$0.000000000002	$0.000000000002	$158.21	$88.27K	$88.27K
6813	SCOOP SCOOP	$0.00008833	-0.93	$88.21K	$0.00009011	$0.00008734	$88.33	$88.21K	$88.21K
6814	Blep Super Meme BLEP	$0.00008854	-2.88	$88.2K	$0.0001011	$0.00008794	$2.16K	$88.2K	$88.2K
6815	Wif - SecondChance WIF	$0.0001101	-0.70	$88.09K	$0.0001127	$0.0001091	$590.19	$88.09K	$88.09K
6816	Datamall Coin DMC	$0.0002299 ₿0.0000013	19.40	$88.08K ₿518.16	$0.0002398 ₿0.0000014	$0.0001926 ₿0.0000013	$21.32K ₿3.82	$114.24K ₿672.06	$88.08K ₿518.16
6817	BROCCOLI BROCCOLI	$0.00008805	-5.52	$88.06K	$0.0000932	$0.00008739	$1K	$88.06K	$88.06K
6818	Unvaxxed Sperm UNVAXSPERM	$0.00008804	0	$88.04K	$0	$0	$76.08	$88.04K	$88.04K
6819	DFX Finance DFX	$0.002019 ₿0.0000015	-1.78	$88.03K ₿66.75	$0.002319 ₿0.0000015	$0.002005 ₿0.0000011	$32.13 ₿0.4	$201.99K ₿153.15	$88.03K ₿66.75
6820	Blastar BLAST	$0.00000009839 ₿0.000000000024	-9.47	$88K ₿22.35	$0.0000001086 ₿0.000000000030	$0.00000009634 ₿0.000000000022	$611.31 ₿0.74	$97.78K ₿24.83	$88K ₿22.35
6821	Ginnan GINNAN	$0.00000008796	0	$87.97K	$0	$0	$1.74K	$87.97K	$87.97K
6822	Mr Mayonnaise the Cat MAYO	$0.00008796	-1.30	$87.96K	$0.00008972	$0.00008763	$1.63	$87.96K	$87.96K
6823	Code Token CODE	$0.00000008687	0.61	$87.75K	$0.00000008687	$0.00000008634	$96.84	$87.75K	$87.75K
6824	Magnify Cash MAG	$0.0001084	-3.61	$87.67K	$0.0001128	$0.0001079	$168.05	$95.34K	$87.67K
6825	Fuku-Kun FUKU	$0.0000002308	9.67	$87.64K	$0.0000002386	$0.0000002031	$46.83K	$87.64K	$87.64K
6826	OctoFi OCTO	$0.2482 ₿0.0000069	0.41	$87.61K ₿2.46	$0.2632 ₿0.0000078	$0.2419 ₿0.0000068	$2.73K ₿0.59	$198.61K ₿5.57	$87.61K ₿2.46
6827	Position POSI	$0.001443 ₿0.00000023	-0.81	$87.56K ₿14.12	$0.001464 ₿0.00000023	$0.001442 ₿0.00000022	$86.19 ₿0.22	$132.5K	$87.56K ₿14.12
6828	CNNS CNNS	$0.00004978 ₿0.0000000015	1.10	$87.55K ₿2.42	$0.00005153 ₿0.0000000015	$0.0000492 ₿0.0000000013	$76.2K ₿0	$497.68K ₿13.77	$87.55K ₿2.42
6829	Virtuals Index VTF	$0.8071	-7.53	$87.49K	$0.8799	$0.7801	$12.67K	$87.49K	$87.49K
6830	Terminus TERMINUS	$0.0000002079	-2.13	$87.3K	$0.0000002135	$0.0000002074	$6.4	$87.3K	$87.3K
6831	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007902 ₿0.0000000073	$0.0006903 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6832	Coin COINS	$0.00008757	-33.27	$87.12K	$0.0001316	$0.00008401	$4.89K	$87.12K	$87.12K
6833	THE FINAL BITCOIN SHITCOIN	$0.00008896	0.99	$87.1K	$0.0000925	$0.00008728	$2.05K	$87.1K	$87.1K
6834	GOON GOON	$0.00008703	-0.17	$87.04K	$0.00008893	$0.00008697	$4.31	$87.04K	$87.04K
6835	Soulja Coin SBOY	$0.00008804	-2.78	$86.93K	$0.00009731	$0.00008746	$1.74K	$86.93K	$86.93K
6836	Chedda CHEDDA	$0.00008691 ₿0.000000037	-2.27	$86.83K ₿0	$0.00009029 ₿0.000000045	$0.00008634 ₿0.000000035	$25.58 ₿2.68	$86.83K ₿39.38	$86.83K ₿0
6837	KITNET TOKEN KITNET	$0.000429	-0.60	$86.71K	$0.0004331	$0.0004285	$20.78	$387.03K	$86.71K
6838	ROCK ROCK	$0.00008859	1.47	$86.7K	$0.00008901	$0.00008639	$50.13K	$86.7K	$86.7K
6839	Shibussy SHIBUSSY	$0.000001919	-20.56	$86.6K	$0.00000243	$0.000001839	$2.61K	$86.6K	$86.6K
6840	SETAI Agents SETAI	$0.0008652	0.27	$86.52K	$0.0008673	$0.0008614	$40.4	$86.52K	$86.52K
6841	SOLENG SOLENG	$0.00008676	-2.99	$86.5K	$0.00008998	$0.00008605	$148.38	$86.5K	$86.5K
6842	Giga Stacy STACY	$0.00008647	-0.45	$86.4K	$0.0000888	$0.0000859	$8.39K	$86.4K	$86.4K
6843	Baby Solana BABYSOL	$0.00008634	-2.69	$86.34K	$0.00008953	$0.00008545	$2.01	$86.34K	$86.34K
6844	Berry Data BRY	$0.01346 ₿0.00000050	-0.62	$86.33K ₿3.22	$0.01354 ₿0.00000050	$0.01343 ₿0.00000047	$50.28 ₿0.19	$135.26K ₿5.04	$86.33K ₿3.22
6845	KEKIUS KEKIUS	$0.0000003079	-3.88	$86.24K	$0.0000003212	$0.00000005999	$27.63K	$86.24K	$86.24K
6846	Longcat SHIRO	$0.00008626	-10.51	$86.23K	$0.00009718	$0.00007875	$13.97K	$86.23K	$86.23K
6847	FARM2 FARM2	$0.00008616	-15.82	$86.17K	$0.0001052	$0.00007305	$14.27K	$86.17K	$86.17K
6848	OccamFi OCC	$0.003393 ₿0.0000032	61.58	$86.1K ₿82.56	$0.003422 ₿0.0000037	$0.002099 ₿0.0000032	$14.8 ₿1.5	$337.63K ₿323.76	$86.1K ₿82.56
6849	WECO WECO	$0.00008608	-4.67	$86.08K	$0.00009289	$0.00008532	$24.14	$86.08K	$86.08K
6850	Kohler KOHLER	$0.00008624	-7.45	$86.04K	$0.00009419	$0.00008553	$2.14K	$86.04K	$86.04K
6851	Wokie Plumpkin by Virtuals WOKIE	$0.00008608	1.53	$85.98K	$0.0000876	$0.00008477	$20	$85.98K	$85.98K
6852	ThankYouSonicGod TYSG	$0.00008619	-2.99	$85.96K	$0.00008896	$0.00008469	$7.08	$85.96K	$85.96K
6853	Twiskers TWX	$0.00008589	0.72	$85.89K	$0.00008587	$0.00008513	$150.96	$85.89K	$85.89K
6854	Flurry Finance FLURRY	$0.0001041 ₿0.00000000061	-0.57	$85.86K ₿0.51	$0.0001047 ₿0.00000000061	$0.0001037 ₿0.00000000054	$4.57 ₿0.24	$461.57K ₿0.46	$85.86K ₿0.51
6855	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1043 ₿0.00000096	$0.08549 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6856	DOM DOM	$0.00008603	-1.87	$85.8K	$0.00008856	$0.00008579	$39.38	$85.8K	$85.8K
6857	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$85.67K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$85.67K	$85.67K ₿0
6858	Janet JANET	$0.00008561	0.14	$85.62K	$0.00008563	$0.00008393	$81.54K	$85.62K	$85.62K
6859	Pochita on Ethereum POCHITA	$0.0000002037	-2.97	$85.56K	$0.0000002104	$0.0000002032	$605.04	$85.56K	$85.56K
6860	REPO ANALYZER AI REPOALYZE	$0.00008655	-9.72	$85.47K	$0.00009767	$0.00008542	$2.02K	$86.32K	$85.47K
6861	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.33	3.40	$85.33K	$1.36	$1.28	$7.94K	$85.33K	$85.33K
6862	Castle Of Blackwater COBE	$0.0114 ₿0.0000062	-1.71	$85.26K ₿0	$0.01166 ₿0.0000078	$0.009872 ₿0.0000062	$30.25K ₿1.69	$1.14M ₿628.76	$85.26K ₿0
6863	Phoenix Blockchain PHX	$0.01111 ₿0.00000074	-9.14	$85.21K ₿5.27	$0.01223 ₿0.00000075	$0.01111 ₿0.00000072	$1.62 ₿0.33	$85.21K ₿5.27	$85.21K ₿5.27
6864	NICO NICO	$0.00008522	0	$85.2K	$0	$0	$25.64	$85.2K	$85.2K
6865	TabbyPOS TABBY	$0.001063 ₿0.000000025	-7.69	$85.08K ₿0	$0.001152 ₿0.000000025	$0.0009914 ₿0.000000024	$764.7 ₿0	$85.08K ₿12.65	$85.08K ₿0
6866	Bitcoin breaking $100 in 2013 ISAAC	$0.00008563	-2.82	$85.04K	$0.00008812	$0.00008563	$719.66	$85.04K	$85.04K
6867	zkApes Token ZAT	$0.000000001817 ₿0.00000000000042	-2.64	$84.91K ₿16.8	$0.000000001977 ₿0.00000000000045	$0.000000001745 ₿0.00000000000042	$80.63K ₿0.23	$125.17K ₿29.69	$84.91K ₿16.8
6868	MAGA: Fight for Trump TRUMPCOIN	$0.00008491	-22.89	$84.89K	$0.0001118	$0.00006	$77.07K	$84.89K	$84.89K
6869	Trench Digger TRENCH	$0.08475	-38.65	$84.89K	$0.1588	$0.08001	$15.5K	$84.89K	$84.89K
6870	Neonet AI NEONET	$0.00008477	0	$84.78K	$0	$0	$188.7	$84.78K	$84.78K
6871	Ken KEN	$0.00008488	-17.83	$84.71K	$0.0001151	$0.00008469	$10.14K	$84.71K	$84.71K
6872	Seigniorage Shares SHARE	$0.004362 ₿0.00000016	-4.52	$84.67K ₿3.25	$0.004569 ₿0.00000016	$0.004361 ₿0.00000014	$76.73K ₿0.05	$91.64K ₿3.52	$84.67K ₿3.25
6873	Module MODULE	$8.47	-0.75	$84.66K	$8.56	$8.47	$62.4	$84.66K	$84.66K
6874	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004769 ₿0.0000000044	$0.0004769 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
6875	Wrapped Trabzonspor (Kayen) WTRA	$0.4331	-0.05	$84.54K	$0.4384	$0.4284	$4.12K	$84.54K	$84.54K
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007417 ₿0.0000000068	$0.0006404 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6876	Kris KRIS	$0.00008456	0.63	$84.47K	$0.00008673	$0.00008281	$707.05	$84.47K	$84.47K
6877	Ishi ISHI	$0.000000201 ₿0.000000000022	-26.96	$84.47K ₿0	$0.0000002764 ₿0.000000000027	$0.0000002007 ₿0.000000000019	$3.42K ₿4.05	$84.47K ₿9.8	$84.47K ₿0
6878	Holozone HOLO	$0.00009325	-1.78	$84.36K	$0.00009594	$0.00009163	$621.67	$90.88K	$84.36K
6879	Deer Seized by US Government BABY	$0.00008445	-2.96	$84.34K	$0.00008896	$0.00008388	$1.95K	$84.34K	$84.34K
6880	BONK GUY WAS RIGHT UNIPCS	$0.0000849	-15.32	$84.34K	$0.0001176	$0.00008425	$14.82K	$84.34K	$84.34K
6881	Pickle Finance PICKLE	$0.05099 ₿0.000028	0.61	$84.33K ₿40.57	$0.05103 ₿0.000029	$0.04964 ₿0.000026	$2.67 ₿0.82	$177.92K ₿94.4	$84.33K ₿40.57
6882	DinoSwap DINO	$0.0005412 ₿0.000000013	-0.97	$84.15K ₿2.17	$0.00055 ₿0.000000014	$0.0005406 ₿0.000000013	$26.89 ₿0.01	$94.54K ₿2.44	$84.15K ₿2.17
6883	Aletheia ALETHEIA	$0.00008415	-2.01	$83.58K	$0.00008699	$0.00008323	$69.2	$83.58K	$83.58K
6884	TrustPad TPAD	$0.0002751 ₿0.00000011	-1.15	$84.12K ₿33.74	$0.0002783 ₿0.00000011	$0.0002744 ₿0.00000010	$98.74 ₿0.39	$275.17K ₿110.36	$84.12K ₿33.74
6885	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9898	-1.79	$84.11K	$1.01	$0.9815	$72.78	$84.11K	$84.11K
6886	Snake wif Hat SSSSS	$0.00008697	2.30	$83.98K	$0.00008799	$0.00007902	$57.48K	$83.98K	$83.98K
6887	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3331 ₿0.0000030	$0.2943 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6888	Ikigai IKIGAI	$0.0001022	-0.92	$83.95K	$0.0001044	$0.00009919	$50.78K	$83.95K	$83.95K
6889	Pixi PIXI	$0.00009042	-6.09	$83.84K	$0.00009687	$0.00008901	$1.61K	$83.84K	$83.84K
6890	Penguin Finance PEFI	$0.004372 ₿0.00000031	-3.19	$83.77K ₿6.11	$0.004534 ₿0.00000032	$0.004368 ₿0.00000031	$70.01 ₿0.01	$83.77K ₿6.11	$83.77K ₿6.11
6891	Wrapped Argentine Football Association (Kayen) WARG	$0.723	-0.43	$83.71K	$0.7325	$0.7151	$1.99K	$83.71K	$83.71K
6892	mao MAO	$0.0000837	-10.92	$83.65K	$0.00009495	$0.00008009	$5.13K	$83.65K	$83.65K
6893	PIGGED•BY•PIGGY $PIGGY	$0.003972	6.69	$83.42K	$0.004004	$0.003021	$78.76	$83.42K	$83.42K
6894	TOSHE TOSHE	$0.000000000772 ₿0.00000000000011	-0.42	$83.23K ₿11.67	$0.000000000778 ₿0.00000000000012	$0.000000000753 ₿0.00000000000010	$274.55 ₿0.14	$83.37K ₿11.92	$83.23K ₿11.67
6895	BCREPE BCRE	$0.0001385	3.88	$83.16K	$0.0001468	$0.0001322	$84.64K	$83.16K	$83.16K
6896	Wrapped ETH (DeFiVerse) WETH	$2,526.73	-2.12	$83.15K	$2,586.17	$2,519.48	$103.83	$83.15K	$83.15K
6897	New Doge GNOCCHI	$0.00008315	-1.99	$83.13K	$0.00008592	$0.00008223	$49.24	$83.13K	$83.13K
6898	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6899	BlockCDN BCDN	$0.0002396 ₿0.0000000057	2.95	$83.07K ₿2.01	$0.0002398 ₿0.0000000057	$0.0002328 ₿0.0000000053	$79.53K ₿0.13	$239.79K ₿5.79	$83.07K ₿2.01
6900	Zero Ontology System SOLFUNMEME	$0.00008364	-1.76	$83.06K	$0.00008703	$0.0000827	$580.03	$83.55K	$83.06K
6901	Boshi BOSHI	$0.00008445	-2.37	$83K	$0.0000871	$0.00008414	$46.73	$83K	$83K
6902	Curio Gas Token CGT	$0.0008299	-19.43	$83K	$0.00103	$0.0008299	$32.32	$83K	$83K
6903	fog FOG	$0.00008302	17.96	$82.98K	$0.00009375	$0.0000671	$21.12K	$82.98K	$82.98K
6904	Solarbeam SOLAR	$0.00219 ₿0.00000041	-0.91	$82.98K ₿8.63	$0.002236 ₿0.00000043	$0.002177 ₿0.00000041	$12.52 ₿0.02	$82.98K ₿1.04	$82.98K ₿8.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}