Página de Resultados 69 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 69

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	iiii lovvvv youuuu ILY	$0.0001241	-1.03	$119.83K	$0.0001275	$0.0001218	$28.83	$119.83K	$119.83K
6814	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6815	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6816	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6817	Ertha ERTHA	$0.00009859 ₿0.000000040	-0.20	$119.5K ₿49.09	$0.00009896 ₿0.000000043	$0.00009707 ₿0.000000038	$39.4 ₿6.47	$197.19K ₿81	$119.5K ₿49.09
6818	SleeperBot ZZZZ	$0.0001513	-41.31	$119.44K	$0.0002603	$0.0001498	$4.6K	$119.44K	$119.44K
6819	Uniswap Protocol UNI	$0.0001199 ₿0.00022	1.30	$119.37K ₿5.54K	$0.0001226 ₿0.	$0.0001132 ₿0.	$514.25 ₿0	$119.37K	$119.37K ₿5.54K
6820	Lenny LENNY	$0.000124	-22.73	$119.32K	$0.0001674	$0.0001194	$5.73K	$119.32K	$119.32K
6821	Ginnan The Cat GINNAN	$0.00000001728	-11.06	$119.24K	$0.00000001983	$0.00000001706	$6.29K	$119.24K	$119.24K
6822	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02067 ₿0.00000022	$0.01562 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6823	Sato The Dog SATO	$0.000000283	-2.86	$118.99K	$0.0000002913	$0.0000002757	$1.27K	$118.99K	$118.99K
6824	Bridged WETH (Superposition) WETH	$3,080.61	-1.35	$118.96K	$3,139.48	$3,063.86	$18.06K	$118.96K	$118.96K
6825	The Resistance Cat $RECA	$0.01208	-4.34	$118.93K	$0.01263	$0.0114	$415.74	$120.58K	$118.93K
6826	Elon Trump Fart ETF500	$0.0001187	-1.76	$118.75K	$0.0001245	$0.0001172	$941.28	$118.75K	$118.75K
6827	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6828	@BTC25 @BTC25	$0.000000000282	-5.45	$118.54K	$0.000000000298 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6829	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6830	PCGAMEFI PCGAMEFI	$0.0002355	-3.28	$118.29K	$0.0002545	$0.000235	$2.19K	$118.29K	$118.29K
6831	Elexium EX	$0.01557	-7.20	$118.34K	$0.01702	$0.01527	$107.86	$118.34K	$118.34K
6832	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6833	believe in something DTF	$0.0001184	-12.07	$118.25K	$0.0001377	$0.0001171	$5.3K	$118.25K	$118.25K
6834	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.27K	$0.9998 ₿0.	$0.9905 ₿0.	$4.75K ₿0	$118.27K	$118.27K
6835	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6836	Legend $LEGEND	$0.000131	-3.51	$118.08K	$0.0001363	$0.0001307	$1.04K	$130.98K	$118.08K
6837	OneLedger OLT	$0.0002746 ₿0.000000051	1.06	$118.05K ₿22.22	$0.0002747 ₿0.000000067	$0.0002716 ₿0.000000045	$134.61K ₿2.75	$271.63K ₿51.12	$118.05K ₿22.22
6838	Decrypting DCRYPT	$0.002039	-1.10	$117.99K	$0.002061	$0.002039	$9.69	$203.9K	$117.99K
6839	SIZE SIZE	$0.0001206 ₿0.0000000020	-5.27	$117.96K ₿0	$0.00013 ₿0.0000000021	$0.00012 ₿0.0000000020	$383.05 ₿0.06	$117.96K ₿2.02	$117.96K ₿0
6840	Mixoor MIXOOR	$0.001964	18.87	$117.87K	$0.002187	$0.00159	$14.15K	$117.87K	$117.87K
6841	Refereum RFR	$0.00002415 ₿0.0000000014	-5.36	$117.78K ₿7.26	$0.00002574 ₿0.0000000015	$0.00002254 ₿0.0000000014	$12.42K ₿0.21	$120.74K ₿7.44	$117.78K ₿7.26
6842	CYPHER•GENESIS (Runes) CYPHER	$0.0001175	-0.56	$117.58K	$0.000119	$0.0001166	$204.52	$117.58K	$117.58K
6843	IPPY IPPY	$0.0001186	4.92	$118.24K	$0.0001205	$0.000113	$608.26	$118.24K	$118.24K
6844	Fate Adventure FA	$0.02031	-2.11	$117.37K	$0.02175	$0.02026	$38.48	$203.11K	$117.37K
6845	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6846	Aster INU ASTERINU	$0.0001185	4.13	$115.76K	$0.0001172	$0.0001126	$128.6K	$115.76K	$115.76K
6847	4TOOL.ai 4TOOL	$0.0001186	-1.90	$117.25K	$0.0001214	$0.0001182	$26.91	$117.25K	$117.25K
6848	Virtu by Virtuals VIRTU	$0.0001173	0.79	$117.17K	$0.0001217	$0.0001137	$62.8	$117.17K	$117.17K
6849	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	-1.68	$117.23K ₿77.34	$0.0001219 ₿0.000000094	$0.0001195 ₿0.000000089	$461.75 ₿1.47	$119.82K ₿44.75	$117.23K ₿77.34
6850	TOSHE TOSHE	$0.000000001161 ₿0.00000000000011	3.70	$117.09K ₿11.67	$0.000000001288 ₿0.00000000000012	$0.00000000111 ₿0.00000000000010	$3.92K ₿0.14	$117.09K ₿11.92	$117.09K ₿11.67
6851	Taitiko TTG	$0.000117	-10.50	$117.08K	$0.0001313	$0.0001159	$1.53K	$117.08K	$117.08K
6852	Marscoin MARS	$0.0001164	-0.03	$116.5K	$0.0001169	$0.000116	$1.74	$116.5K	$116.5K
6853	Coinary Token CYT	$0.0005448 ₿0.000000025	0.50	$116.34K ₿5.35	$0.0005447 ₿0.000000025	$0.0005375 ₿0.000000024	$86.35 ₿0.01	$174.38K ₿8.02	$116.34K ₿5.35
6854	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.57	$116.3K ₿12.78	$7.84 ₿0.00059	$7.78 ₿0.00057	$25.37K ₿0.81	$116.3K ₿12.78	$116.3K ₿12.78
6855	Kiba Inu KIBA	$0.0000001475 ₿0.000000000064	0.05	$116.11K ₿52.27	$0.0000001897 ₿0.000000000066	$0.000000136 ₿0.000000000062	$1.65K ₿0.44	$147.51K ₿64.58	$116.11K ₿52.27
6856	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.00291 ₿0.000000032	$0.002664 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6857	Tritcoin TRIT	$0.0001159	-5.48	$115.85K	$0.0001253	$0.0001148	$1.03K	$115.85K	$115.85K
6858	Keke KEKE	$0.0000001677	-0.03	$115.76K	$0.000000169	$0.0000001672	$2.99K	$115.76K	$115.76K
6859	Dephaser JPY JPYT	$0.006304	0.03	$115.72K	$0.00636	$0.006275	$18.8K	$115.72K	$115.72K
6860	Moonbag BAG	$0.0001157	-4.63	$115.72K	$0.000125	$0.0001152	$304.85	$115.72K	$115.72K
6861	Quanto QTO	$0.0001198	-4.80	$115.49K	$0.0001298	$0.0001188	$121.81K	$115.49K	$115.49K
6862	Just a Black Rock on Base ROCK	$0.00001154 ₿0.000000046	-4.02	$115.44K ₿0	$0.00001214 ₿0.000000050	$0.00001151 ₿0.000000046	$911.02 ₿1.5	$115.44K ₿465.86	$115.44K ₿0
6863	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6864	Chengu CHENGU	$0.0001164	-0.34	$115.44K	$0.0001186	$0.000116	$10.76	$115.44K	$115.44K
6865	Ooga Booga OOGA	$0.006003	0.19	$115.42K	$0.006096	$0.005939	$5.66K	$587.35K	$115.42K
6866	jAsset jUSD JUSD	$1	0	$115.29K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$115.29K	$115.29K
6867	Flipr.bet FLIPR	$0.001623	-16.20	$116.95K	$0.002026	$0.001598	$370.35K	$164.76K	$116.95K
6868	METERA METERA	$0.0002292	0	$115.12K	$0	$0	$9.94	$229.27K	$115.12K
6869	Rex REX	$0.0001214	-4.05	$115.11K	$0.0001281	$0.0001206	$251.04	$115.11K	$115.11K
6870	Broak on Base BROAK	$0.0001839	0.59	$115.09K	$0.0001882	$0.0001759	$74.78K	$115.09K	$115.09K
6871	Wrapped OM WOM	$0.07758	-0.62	$115.06K	$0.07836	$0.07757	$4	$115.06K	$115.06K
6872	EnviDa EDAT	$0.01098 ₿0.00000087	12.55	$115.04K ₿0	$0.01273 ₿0.00000087	$0.008562 ₿0.00000084	$78.46K ₿2.34	$493.31K ₿174.35	$115.04K ₿0
6873	VoluMint VMINT	$0.0001887 ₿0.00000067	8.19	$115.01K ₿410.58	$0.0001891 ₿0.00000072	$0.0001741 ₿0.00000065	$624.49 ₿11.73	$188.71K ₿673.69	$115.01K ₿410.58
6874	Thorstarter XRUNE	$0.001006 ₿0.00000032	-0.37	$114.9K ₿36.45	$0.001021 ₿0.00000033	$0.000995 ₿0.00000031	$88.7 ₿0.32	$538.83K ₿170.93	$114.9K ₿36.45
6875	Cum Inu CUMINU	$0.00001179 ₿0.0000000057	-0.88	$114.89K ₿56.11	$0.00001189 ₿0.0000000058	$0.00001179 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6876	BitSwagger (BTCSWAG) BTCSWAG	$0.0002003	-0.89	$114.8K	$0.0002041	$0.0001988	$1.95	$166.41K	$114.8K
6877	Hibernates HIBER	$0.0001148	0.76	$114.78K	$0.0001169	$0.0001126	$663.62	$114.78K	$114.78K
6878	ZIBA ZIB	$0.0001146	7.48	$114.63K	$0.0001146	$0.0001057	$1.71K	$114.63K	$114.63K
6879	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-2.28	$114.72K	$0.00000119	$0.00000115	$4.26	$114.72K	$114.72K
6880	gSNAKE GSNAKE	$4.44	1.90	$114.59K	$4.76	$4.33	$1.23K	$276.53K	$114.59K
6881	Aiwithdaddyissues SHEGEN	$0.0001146	-8.92	$114.59K	$0.0001268	$0.0001141	$78.23K	$114.59K	$114.59K
6882	Draggy CTO DRAGGY	$0.000000000272	-4.91	$114.58K	$0.000000000289	$0.000000000271	$949.36	$114.58K	$114.58K
6883	Wrapped ZEC (Universal) UZEC	$400.96	-8.01	$114.41K	$444.87	$400.69	$133.34K	$114.41K	$114.41K
6884	Mithril Share MIS	$0.3185 ₿0.0000033	518.12	$114.4K ₿1.2	$0.4208 ₿0.0000036	$0.05153 ₿0.0000032	$22.17M ₿0.06	$159.29K ₿1.68	$114.4K ₿1.2
6885	Avive AVIVE	$0.00003987 ₿0.00000028	-0.05	$114.3K ₿0	$0.00003998 ₿0.	$0.00003978 ₿0.	$25.17 ₿0	$377K ₿2.85K	$114.3K ₿0
6886	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.54	$114.24K ₿0	$1.34 ₿0.000014	$1.24 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
6887	Shamatte 杀马特	$0.0001141	1.25	$113.54K	$0.0001638	$0.00009293	$51.35K	$113.54K	$113.54K
6888	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6889	BigWater BIGW	$0.0004144	-0.28	$114.06K	$0.0004155	$0.0004074	$547.26	$4.14M	$114.06K
6890	Queen Kitty QKITTY	$0.0001145	-1.13	$113.99K	$0.0001242	$0.000114	$1.67K	$113.99K	$113.99K
6891	FARTLESS COIN FARTLESS	$0.0001139	-11.33	$114.03K	$0.0001305	$0.0001139	$177.88K	$114.03K	$114.03K
6892	Gifts Strategy GIFTSTR	$0.001409	-5.01	$114.05K	$0.001483	$0.001405	$973.28	$118.43K	$114.05K
6893	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6894	Centric Cash CNS	$0.0000002423 ₿0.000000000062	0.91	$113.83K ₿6.09	$0.0000002441 ₿0.000000000069	$0.0000002395 ₿0.000000000059	$143.37K ₿3.21	$113.83K ₿6.09	$113.83K ₿6.09
6895	ZKForge ZKFG	$0.0001181	0.13	$113.82K	$0.0001622	$0.0001011	$21.93K	$113.82K	$113.82K
6896	KR8TIV KR8TIV	$0.0001145	-19.63	$113.67K	$0.0001598	$0.0001018	$77.32K	$113.67K	$113.67K
6897	Stash Inu STASH	$0.00001207 ₿0.000000024	-0.89	$113.67K ₿0	$0.0000123 ₿0.000000026	$0.00001198 ₿0.000000021	$58.68K ₿7.14	$113.67K ₿244.04	$113.67K ₿0
6898	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6899	MUTATIO FLIES	$0.2227 ₿0.000044	-4.89	$113.5K ₿0	$0.2388 ₿0.000049	$0.221 ₿0.000036	$225.7 ₿2.65	$113.5K ₿12.87	$113.5K ₿0
6900	FOMO TOCD FOMO	$0.002085	-3.08	$113.52K	$0.002153	$0.002078	$1.1	$113.52K	$113.52K
6901	Wrapped Argentine Football Association (Kayen) WARG	$0.9443	0.19	$113.62K	$0.9664	$0.9332	$3.14K	$113.62K	$113.62K
6902	Poodl Token POODL	$0.000000001511 ₿0.00000000000015	-1.32	$113.48K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$4.15K ₿0.02	$151.13K ₿15.04	$113.48K ₿11.29
6903	stBGT STBGT	$0.5789	0.25	$113.02K	$0.5845	$0.5683	$32.07	$113.02K	$113.02K
6904	Octus Bridge BRIDGE	$0.01782 ₿0.000019	3.78	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01714 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6905	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6906	Illumicati MILK	$0.000000002124 ₿0.00000000000022	-0.78	$113.14K ₿12.03	$0.000000002143 ₿0.00000000000022	$0.000000002108 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6907	CZ THE GOAT CZGOAT	$0.000136 ₿0.0000000094	0.45	$113.11K ₿7.88	$0.0001435 ₿0.	$0.0001341 ₿0.	$2.28K ₿0	$136.03K ₿9.48	$113.11K ₿7.88
6908	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6909	Lolcat LOLCAT	$0.0001129	-1.45	$112.96K	$0.0001194	$0.0001119	$10.89	$112.96K	$112.96K
6910	Binance Yellow Robot BINA	$0.0001127	-15.11	$112.77K	$0.0001338	$0.0001038	$115.69K	$112.77K	$112.77K
6911	Peach and Pablo PP	$0.0001127	-13.69	$112.78K	$0.0001311	$0.0001107	$4.27K	$112.78K	$112.78K
6912	ASSCOIN ASSCOIN	$0.0001128	4.60	$112.64K	$0.0001154	$0.000105	$1.23K	$112.64K	$112.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}