Página de Resultados 69 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 69

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Dafi Protocol DAFI	$0.0002157 ₿0.000000055	0.52	$121.98K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$22.94K ₿4.63	$485.49K ₿123.61	$121.98K ₿31.06
6812	Kontos KOS	$0.0006391	0.79	$121.92K	$0.001807	$0.0006184	$197.9K	$639.12K	$121.92K
6813	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.55	$121.84K	$1.16 ₿0.	$1.1 ₿0.	$255.7 ₿0	$121.84K	$121.84K
6814	SureRemit RMT	$0.0001633 ₿0.0000000024	-0.38	$121.98K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001601 ₿0.0000000024	$0.37 ₿0	$121.98K ₿1.84	$121.98K ₿1.84
6815	Hercules Token TORCH	$0.03582	-15.21	$121.76K	$0.04225	$0.03581	$1.76	$320.77K	$121.76K
6816	WAI Combinator by Virtuals WAI	$0.0001219	-2.32	$121.92K	$0.0001269	$0.000117	$34.86	$121.92K	$121.92K
6817	GarudaX GRDX	$0.002834	-2.45	$122K	$0.002911	$0.002782	$368.94	$270.15K	$122K
6818	poop aura POOP	$0.0001217	3.09	$121.7K	$0.0001218	$0.0001151	$522.07	$121.7K	$121.7K
6819	CRYORAT CRYORAT	$0.01364	0.72	$121.59K	$0.01369	$0.01349	$194.37	$308.89K	$121.59K
6820	Uniswap Protocol UNI	$0.0001221 ₿0.00022	1.87	$122.09K ₿5.54K	$0.0001222 ₿0.	$0.0001179 ₿0.	$2.74 ₿0	$122.09K	$122.09K ₿5.54K
6821	Bridged WETH (Superposition) WETH	$3,144.82	1.80	$121.44K	$3,144.82	$3,086.9	$10.63K	$121.44K	$121.44K
6822	Choctopus CHOCTOPUS	$0.0001732	0.89	$121.28K	$0.0001739	$0.0001682	$27.24K	$168.7K	$121.28K
6823	Just a Black Rock on Base ROCK	$0.00001216 ₿0.000000046	3.98	$121.39K ₿0	$0.00001216 ₿0.000000050	$0.00001163 ₿0.000000046	$466.92 ₿1.5	$121.39K ₿465.86	$121.39K ₿0
6824	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004537 ₿0.000000049	$0.004196 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6825	Rex REX	$0.000128	2.83	$121.37K	$0.0001283	$0.0001222	$15.59	$121.37K	$121.37K
6826	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6827	CoreDAO Bridged WETH (Core) WETH	$3,118.05	2.00	$121.26K	$3,140.82	$3,049.89	$181.46	$121.26K	$121.26K
6828	Trustra TRUST	$0.0002539	-15.15	$121.24K	$0.0003178	$0.0002525	$3.38K	$236.15K	$121.24K
6829	Stakecube SCC	$0.007323 ₿0.00000043	0.96	$121.19K ₿6.13	$0.007326 ₿0.00000045	$0.006371 ₿0.00000041	$2.3K ₿0.01	$121.2K ₿7.77	$121.19K ₿6.13
6830	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6831	METERA METERA	$0.0002403	9.27	$120.93K	$0.0002409	$0.000219	$716.84	$240.85K	$120.93K
6832	Sage Universe SAGE	$0.0001208	4.76	$121.45K	$0.0001218	$0.0001147	$163.09	$121.45K	$121.45K
6833	Agent S S	$0.0001212	5.76	$121.22K	$0.000123	$0.0001141	$184.56	$121.22K	$121.22K
6834	PIGEONS PIGEONS	$0.0003791	8.68	$120.6K	$0.0003849	$0.0003267	$4.38K	$121.42K	$120.6K
6835	PEPECOIN PEP	$0.0001206	0.52	$120.57K	$0.0001302	$0.0001155	$4.12K	$120.57K	$120.57K
6836	Elon Trump Fart ETF500	$0.0001212	4.40	$121.19K	$0.0001215	$0.0001155	$393.63	$121.19K	$121.19K
6837	Jason Derulo JASON	$0.0001205	1.00	$120.48K	$0.0001205	$0.00005522	$667.02	$120.48K	$120.48K
6838	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6839	Velar VELAR	$0.0003399 ₿0.0000038	-0.33	$120.43K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$841.11 ₿27.69	$339.94K ₿3.87K	$120.43K ₿228.35
6840	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6841	DINO DINO	$0.0001229	0.03	$120.5K	$0.0001241	$0.0001199	$433.38	$120.5K	$120.5K
6842	HyperSwap AI HYLX	$0.0001211	5.06	$120.32K	$0.0001213	$0.000113	$113.08	$120.32K	$120.32K
6843	脸谱脸谱	$0.00012	-35.32	$120.12K	$0.0001855	$0.0001117	$21.62K	$120.12K	$120.12K
6844	Star STAR	$0.9555 ₿0.000014	0.20	$119.92K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.92K ₿46.33	$119.92K ₿46.33
6845	Mellow Man MELLOW	$0.001724	-2.58	$119.75K	$0.001776	$0.001695	$587.76	$119.75K	$119.75K
6846	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6847	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6848	Cat-Dog CATDOG	$0.00000137	-3.10	$119.1K	$0.000001439	$0.000001359	$155.67K	$119.1K	$119.1K
6849	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02095 ₿0.00000022	$0.01583 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6850	Aiwithdaddyissues SHEGEN	$0.0001191	3.47	$119.07K	$0.0001191	$0.0001151	$76.82K	$119.07K	$119.07K
6851	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6852	Mintra MINT	$0.00004987 ₿0.000000015	0.90	$118.6K ₿36.55	$0.00004961 ₿0.000000015	$0.00004937 ₿0.000000014	$1.2 ₿0.17	$118.6K ₿36.55	$118.6K ₿36.55
6853	SIZE SIZE	$0.0001218 ₿0.0000000020	-1.84	$118.59K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$351.72 ₿0.06	$118.59K ₿2.02	$118.59K ₿0
6854	Game of Memes GOME	$0.0001921	195.39	$121.79K	$0.0002093	$0.00006469	$247.6K	$121.79K	$121.79K
6855	Grow $GROW	$0.000001179	0.30	$118.5K	$0.000001179	$0.00000117	$11.96	$118.5K	$118.5K
6856	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6857	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6858	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.26K	$0.9998 ₿0.	$0.9995 ₿0.	$1.02K ₿0	$118.26K	$118.26K
6859	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	0.01*	$118.38K ₿77.34	$0.0001216 ₿0.000000094	$0.0001191 ₿0.000000089	$260.36 ₿1.47	$121K ₿44.75	$118.38K ₿77.34
6860	Bitcat BITCAT	$0.0001182	1.16	$118.13K	$0.0001227 ₿0.	$0.0001137 ₿0.	$17.93K ₿0	$118.13K	$118.13K
6861	BitSwagger (BTCSWAG) BTCSWAG	$0.000206	2.32	$118.08K	$0.0002064	$0.0002012	$100.56	$171.17K	$118.08K
6862	Bing wu 丙午 FIREHORSE	$0.00012	-37.80	$117.87K	$0.000193	$0.0001111	$29.41K	$121.64K	$117.87K
6863	Wrapped ZEC (Universal) UZEC	$412.23	9.11	$117.65K	$412.71	$372.96	$186.87K	$117.65K	$117.65K
6864	DefiPlaza DFP2	$0.001766 ₿0.00000094	2.74	$117.39K ₿63.04	$0.001862 ₿0.00000097	$0.001708 ₿0.00000093	$2.07K ₿0.39	$117.39K ₿63.28	$117.39K ₿63.04
6865	Nyan Heroes NYAN	$0.0008019	-2.30	$117.37K	$0.0008435	$0.0007584	$13.62K	$801.96K	$117.37K
6866	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6867	Moonbag BAG	$0.0001173	1.59	$117.31K	$0.0001186	$0.0001135	$296.57	$117.31K	$117.31K
6868	Fujimoto FUJI	$0.0001171	4.47	$117.16K	$0.000118	$0.000112	$15.37	$117.16K	$117.16K
6869	Fate Adventure FA	$0.02027	1.65	$117.14K	$0.02033	$0.01948	$3.08	$202.71K	$117.14K
6870	Chengu CHENGU	$0.000118	1.36	$117.01K	$0.0001179	$0.0001164	$10.9	$117.01K	$117.01K
6871	Sato The Dog SATO	$0.0000002778	-1.89	$116.9K	$0.0000002906	$0.0000002741	$1.48K	$116.9K	$116.9K
6872	r/snoofi R/SNOOFI	$0.0001168	4.90	$116.87K	$0.0001411	$0.0001113	$30.34K	$116.87K	$116.87K
6873	Henlo HENLO	$0.000003369	-2.04	$116.86K	$0.000003469	$0.00000336	$3.09K	$336.59K	$116.86K
6874	OneLedger OLT	$0.0002686 ₿0.000000051	-1.84	$117.61K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$143.73K ₿2.75	$270.62K ₿51.12	$117.61K ₿22.22
6875	Virtu by Virtuals VIRTU	$0.0001166	-1.34	$116.51K	$0.0001225	$0.0001121	$18.68	$116.51K	$116.51K
6876	Queen Kitty QKITTY	$0.0001169	3.15	$116.4K	$0.0001176	$0.0001104	$3.85K	$116.4K	$116.4K
6877	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6878	Coinary Token CYT	$0.0005446 ₿0.000000025	-0.59	$116.37K ₿5.35	$0.0005524 ₿0.000000025	$0.0005433 ₿0.000000024	$118.78 ₿0.01	$174.43K ₿8.02	$116.37K ₿5.35
6879	GARY GARY	$0.0001162	-4.89	$116.13K	$0.0001313	$0.0001157	$2.96K	$116.13K	$116.13K
6880	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.41	$116.05K	$0.000001179	$0.00000114	$23.53	$116.05K	$116.05K
6881	Marscoin MARS	$0.0001159	-2.38	$116.05K	$0.0001201	$0.000115	$5.76K	$116.05K	$116.05K
6882	Dephaser JPY JPYT	$0.006315	0.33	$115.93K	$0.006358	$0.006282	$18.43K	$115.93K	$115.93K
6883	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002948 ₿0.000000032	$0.002699 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6884	JOOCE JOOCE	$0.00008595	-0.66	$115.67K	$0.00008678	$0.00008479	$716.38	$859.49K	$115.67K
6885	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6886	Moontax CPAI	$0.001154	0.48	$115.46K	$0.001156	$0.001136	$1.17	$115.46K	$115.46K
6887	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6888	Krypton DAO KRD	$0.001126 ₿0.000011	-5.11	$109.43K ₿1.19K	$0.001187 ₿0.000011	$0.001009 ₿0.000011	$46.23K ₿0.1	$10.68M ₿116.57K	$109.43K ₿1.19K
6889	Caniverse CNV	$0.00000003847	-2.23	$115.42K	$0.00000003958	$0.00000003815	$760.52	$115.42K	$115.42K
6890	Engrave Protocol ENGRAVE	$0.0001155	-7.67	$115.38K	$0.0001297	$0.0001051	$9.69K	$115.38K	$115.38K
6891	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6892	Fartcat FARTCAT	$0.0001153	0.59	$115.26K	$0.000118	$0.0001118	$1.06K	$115.26K	$115.26K
6893	Dopamine DOPE	$0.0009228 ₿0.0000012	0.17	$115.09K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.61K ₿2.58	$115.09K ₿606.87	$115.09K ₿0
6894	Wrapped OM WOM	$0.07658	-2.81	$115.06K	$0.07879	$0.07657	$1.96K	$115.06K	$115.06K
6895	macedo MACEDO	$0.0002107	10.13	$115.09K	$0.0002601	$0.0001909	$23.82K	$211.11K	$115.09K
6896	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-0.05	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001178 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6897	Draggy CTO DRAGGY	$0.000000000272	1.11	$114.6K	$0.000000000273	$0.000000000269	$1.26	$114.6K	$114.6K
6898	Versus-X VSX	$0.002774 ₿0.0000035	6.31	$114.55K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.05K ₿1.79	$278.06K	$114.55K ₿0
6899	Wrapped Portugal National Team (Kayen) WPOR	$0.9052	7.29	$114.52K	$0.9383	$0.8438	$19.51K	$114.52K	$114.52K
6900	Avive AVIVE	$0.0000399 ₿0.00000028	0.13	$114.39K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.29K ₿2.85K	$114.39K ₿0
6901	Legend $LEGEND	$0.0001268	-2.08	$114.22K	$0.0001295	$0.0001218	$29.2	$126.7K	$114.22K
6902	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	0.01*	$114.23K ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.23K	$114.23K ₿0
6903	Shopping.io SPI	$0.0001141	-0.72	$114.19K	$0.0001155	$0.0001082	$484.73	$114.19K	$114.19K
6904	Wrapped AS Roma (Kayen) WASR	$1.55	-0.50	$114.19K	$1.74	$1.53	$33.35K	$114.19K	$114.19K
6905	Refereum RFR	$0.00002341 ₿0.0000000014	6.82	$114.17K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001993 ₿0.0000000014	$14.68K ₿0.21	$117.03K ₿7.44	$114.17K ₿7.26
6906	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6907	Sonic Name Service SNS	$0.002217	0.94	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6908	BigWater BIGW	$0.0004143	-0.02	$114.05K	$0.0004154	$0.0004133	$498.46	$4.14M	$114.05K
6909	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6910	Keke KEKE	$0.0000001652	-0.38	$114.03K	$0.0000001669	$0.0000001638	$2.92K	$114.03K	$114.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}