結果ページ66 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6506	KDR KDR	$0.007417	4.10	$112.01K	$0.007457	$0.007075	$25.4	$741.75K	$112.01K
6507	NFTrade NFTD	$0.002408 ₿0.00000017	0.13	$112.21K ₿7.99	$0.002408 ₿0.00000017	$0.002405 ₿0.00000016	$58.41K ₿0.27	$325.19K ₿23.17	$112.21K ₿7.99
6508	SUINAMI NAMI	$0.00001119	3.35	$112K	$0.0000112	$0.00001073	$72.87	$112K	$112K
6509	Holozone HOLO	$0.000124	4.73	$111.92K	$0.0001255	$0.0001171	$1.54K	$120.57K	$111.92K
6510	Motion Coin MOTION	$0.0001247	6.65	$111.91K	$0.0001735	$0.0001102	$22.39K	$111.91K	$111.91K
6511	LitLab Games LITT	$0.0001346 ₿0.00000034	-0.24	$111.83K ₿182.23	$0.0001356 ₿0.00000034	$0.0001343 ₿0.00000033	$13.44 ₿2.93	$365.28K ₿1.03K	$111.83K ₿182.23
6512	ZAPCAT ZAPCAT	$0.0001117	0.72	$111.71K	$0.0001117	$0.0001088	$124.12	$111.71K	$111.71K
6513	MEW WOOF DAO MWD	$0.0001116	-0.30	$111.6K	$0.0001119	$0.0001116	$199.8	$111.6K	$111.6K
6514	Evolve Network EVOLVE	$0.00004513	-0.39	$111.57K	$0.0000453	$0.00004513	$1.16	$1.9M	$111.57K
6515	Galaxy Fight Club GCOIN	$0.0014 ₿0.00000019	3.89	$111.41K ₿15.1	$0.001416 ₿0.00000020	$0.001347 ₿0.00000018	$61.03K ₿0.1	$209.59K ₿28.42	$111.41K ₿15.1
6516	KingdomX KT	$0.00036 ₿0.000000018	-1.90	$111.42K ₿5.68	$0.0003729 ₿0.000000018	$0.0003551 ₿0.000000017	$172.85K ₿2.72	$360.04K ₿18.36	$111.42K ₿5.68
6517	Dragon Sun DRGN	$0.0001113	-3.71	$111.4K	$0.0001156	$0.0001108	$1.16K	$111.4K	$111.4K
6518	the honest guy THGUY	$0.0001112	-8.96	$111.36K	$0.0001232	$0.0001096	$2K	$111.36K	$111.36K
6519	Physical Gold GOLD	$0.0001116	-0.12	$111.31K	$0.0001379	$0.000104	$34.03K	$111.31K	$111.31K
6520	ミスリル MITH	$0.0001798 ₿0.000000014	0.23	$111.22K ₿9.2	$0.0001804 ₿0.000000015	$0.0001779 ₿0.000000014	$57.7K ₿1.04	$179.76K ₿14.87	$111.22K ₿9.2
6521	sqrFUND SQR	$0.0001006	1.13	$110.48K	$0.0001023	$0.00009825	$39.58	$110.48K	$110.48K
6522	Otto $OTTO	$0.0001109	-3.42	$111.02K	$0.0001184	$0.0001102	$356.32	$111.02K	$111.02K
6523	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6524	Metagalaxy Land MEGALAND	$0.0001108 ₿0.0000000043	-0.27	$110.83K ₿4.34	$0.0001116 ₿0.0000000046	$0.0001083 ₿0.0000000042	$8.94K ₿0.78	$110.83K ₿4.34	$110.83K ₿4.34
6525	birb BIRB	$0.0001109 ₿0.0000000056	1.54	$110.61K ₿0	$0.0001128 ₿0.0000000058	$0.0001085 ₿0.0000000055	$200.61 ₿0.07	$110.61K ₿5.63	$110.61K ₿0
6526	Deepr.fun DEEPR	$0.001527	2.24	$110.56K	$0.001529	$0.001471	$328.49	$152.66K	$110.56K
6527	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	1.05	$110.5K ₿11.29	$0.000000001472 ₿0.00000000000015	$0.000000001453 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6528	INN BLOCK INN	$0.001004	0.09	$110.5K	$0.001004	$0.0009979	$310.75	$110.5K	$110.5K
6529	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6530	Redacted Terminal ███	$0.0001003	-1.31	$110.43K	$0.0001095	$0.00009961	$2.27K	$110.43K	$110.43K
6531	ITO $ITO	$0.0000002688	2.73	$109.99K	$0.0000002697	$0.0000002609	$11.96	$109.99K	$109.99K
6533	Yieldwatch WATCH	$0.01124 ₿0.00000025	0.93	$110.29K ₿2.52	$0.01126 ₿0.00000025	$0.01112 ₿0.00000024	$22.31 ₿0	$225.08K ₿5.15	$110.29K ₿2.52
6534	Zeusshield ZSC	$0.00005624 ₿0.0000000036	1.74	$110.25K ₿7.46	$0.000057 ₿0.0000000042	$0.00005322 ₿0.0000000037	$57.28K ₿0.14	$317.37K ₿21.49	$110.25K ₿7.46
6535	Magnus Opus by Virtuals MAGNUS	$0.0001992	1.83	$109.59K	$0.0002098	$0.0001909	$1.59K	$199.25K	$109.59K
6536	BITBONDS BITBONDS	$0.0001099	-6.46	$109.61K	$0.0001177	$0.0001087	$3.85K	$109.61K	$109.61K
6537	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3354 ₿0.0000030	$0.2963 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6538	Picasso PICA	$0.00001159 ₿0.00000016	-1.38	$109.93K ₿788.57	$0.00001203 ₿0.00000017	$0.00001132 ₿0.00000015	$306.58 ₿12.47	$119.12K ₿1.69K	$109.93K ₿788.57
6539	Mortgage Coin MORTGAGE	$0.0001105	45.89	$109.89K	$0.0001677	$0.00007127	$91.34K	$109.89K	$109.89K
6540	LEGAL LEGAL	$0.0001122	1.72	$109.77K	$0.0001128	$0.0001081	$288.04	$109.77K	$109.77K
6541	S.C. Corinthians Fan Token SCCP	$0.0287 ₿0.0000051	-5.00	$109.73K ₿43.81	$0.03037 ₿0.0000055	$0.02832 ₿0.0000046	$119.83K ₿0.6	$573.87K ₿103.53	$109.73K ₿43.81
6542	Mist MIST	$0.001946 ₿0.00000012	1.96	$109.71K ₿7.04	$0.00195 ₿0.00000014	$0.001907 ₿0.00000012	$69.03K ₿1.46	$1.95M ₿124.83	$109.71K ₿7.04
6543	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	0.02	$109.59K ₿2.11	$0.00000000032 ₿0.0000000000000056	$0.000000000319 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6544	Slaunch S	$0.0001088	2.38	$109.57K	$0.0001121	$0.000105	$167.76	$109.57K	$109.57K
6545	HEX.COM DIAMOND DMND	$0.00002744	-1.27	$108.86K	$0.00002841	$0.00002631	$1.08K	$108.86K	$108.86K
6546	Arcturian AI by Virtuals LIGHT	$0.0002187	5.24	$109.36K	$0.0002291	$0.000204	$324.62	$218.71K	$109.36K
6547	ZilPepe ZILPEPE	$0.00000000026 ₿0.000000000000015	1.32	$109.34K ₿6.56	$0.000000000264 ₿0.000000000000018	$0.000000000257 ₿0.000000000000015	$79.42 ₿0.03	$109.34K ₿6.56	$109.34K ₿6.56
6548	Louie Lambo LAMBO	$0.0001088	-2.89	$109.27K	$0.0001124	$0.0001087	$596.92	$109.27K	$109.27K
6549	Pyrin PYI	$0.0002415 ₿0.0000019	-0.71	$109.07K ₿0	$0.0002444 ₿0.0000020	$0.0002405 ₿0.0000014	$99.9K ₿22.58	$241.55K ₿1.91K	$109.07K ₿0
6550	Plant PLANT	$0.0001092	-0.09	$109.21K	$0.0001099	$0.0001083	$23.5	$109.21K	$109.21K
6551	NIKITA by Virtuals NIKITA	$0.0001094	6.62	$109.19K	$0.0001136	$0.00009972	$2.98	$109.19K	$109.19K
6552	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007658 ₿0.000000070	$0.006972 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6553	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008652 ₿0.0000000079	$0.0008277 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6554	Defi For You DFY	$0.0001814 ₿0.0000000035	-8.51	$109.14K ₿2.14	$0.0001986 ₿0.0000000040	$0.0001812 ₿0.0000000034	$58.98K ₿0.35	$153.6K ₿3.01	$109.14K ₿2.14
6555	P’Nut's Freedom Farm GOOD	$0.0001824	11.35	$109.06K	$0.0001916	$0.0001626	$153.87	$182.08K	$109.06K
6556	YAWN YAWN	$0.00001362	-7.58	$108.97K	$0.00001539	$0.00001298	$43.22K	$108.97K	$108.97K
6557	Brain Worms BWORM	$36.95	3.04	$108.91K	$36.98	$35.56	$249.4	$108.91K	$108.91K
6558	hop cat HOP	$0.0001091	-0.81	$108.75K	$0.000115	$0.0001085	$2.09K	$108.75K	$108.75K
6559	KWAK KWAK	$0.0001081	5.84	$108.64K	$0.0001099	$0.0001017	$58.62K	$108.64K	$108.64K
6560	Metafluence METO	$0.00006025 ₿0.000000014	-0.10	$108.46K ₿0	$0.00006055 ₿0.000000014	$0.00006005 ₿0.000000013	$76.01K ₿2.47	$289.22K ₿67.25	$108.46K ₿0
6561	Warpcore CORE	$19.01	3.19	$108.61K	$19.03	$18.25	$22.66	$108.61K	$108.61K
6562	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.25	$108.5K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$2.15 ₿0.01	$108.5K ₿1.93	$108.5K ₿1.93
6563	HeroesChained HEC	$0.002182 ₿0.0000011	-6.09	$108.76K ₿57.55	$0.002494 ₿0.0000013	$0.002039 ₿0.0000011	$55.13K ₿4.01	$218.23K ₿115.47	$108.76K ₿57.55
6564	WDOT WDOT	$3.53 ₿0.00012	4.10	$108.41K ₿0	$3.56 ₿0.00012	$3.39 ₿0.00012	$495.19 ₿0.22	$108.41K	$108.41K ₿0
6565	Muttski WOOF	$0.00000000001	4.70	$108.1K	$0.00000000001	$0.000000000009	$1.03	$108.1K	$108.1K
6566	BABYTRUMP BABYTRUMP	$0.002726 ₿0.00000058	6.90	$108.32K ₿23.19	$0.002748 ₿0.00000065	$0.00254 ₿0.00000057	$392.97 ₿0.34	$108.32K ₿23.19	$108.32K ₿23.19
6567	GOON GOON	$0.0001081	2.22	$108.29K	$0.0001093	$0.0001034	$17.04	$108.29K	$108.29K
6568	Esporte Clube Bahia Fan Token BAHIA	$0.1663 ₿0.000011	-1.44	$108.26K ₿0	$1.26 ₿0.000011	$1.19 ₿0.000010	$0.39 ₿0	$1.66M ₿113.19	$108.26K ₿0
6569	deFusion DEF	$0.001146	4.23	$108.23K	$0.001166	$0.001082	$8.12	$1.15M	$108.23K
6570	dark maga DMAGA	$0.0000002562	3.27	$108.15K	$0.0000002572	$0.0000002176	$45.24K	$108.15K	$108.15K
6571	Chain Colosseum Phoenix CCP	$0.02064	0	$108.1K	$0	$0	$1.51	$108.1K	$108.1K
6572	I Like It Stable DAO ILIS	$0.005692	-0.96	$107.87K	$0.005747	$0.005608	$245.11	$569.22K	$107.87K
6573	LIQUIDATED LIQQ	$0.0001501	-0.01	$107.85K	$0.0001517	$0.0001474	$203.79	$107.85K	$107.85K
6574	Cat Token CAT	$0.0165 ₿0.0000018	3.67	$107.74K ₿12.13	$0.01865 ₿0.0000021	$0.01583 ₿0.0000018	$29.71K ₿0.65	$247.57K ₿27.87	$107.74K ₿12.13
6575	Wrapped OptiDoge WOPTIDOGE	$0.0000002566 ₿0.000000000019	3.74	$107.6K ₿8.21	$0.0000002573 ₿0.000000000020	$0.0000002406 ₿0.000000000019	$47.51 ₿0.01	$107.6K ₿8.21	$107.6K ₿8.21
6576	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,231.25	2.56	$107.52K	$18,291.47	$17,776.77	$3.39	$107.52K	$107.52K
6577	croc cat CROC	$0.0001077 ₿0.0000000038	0.02	$107.47K ₿0	$0.0001102 ₿0.0000000043	$0.000106 ₿0.0000000037	$265.79 ₿0.06	$107.47K ₿3.86	$107.47K ₿0
6578	Must MUST	$1.06 ₿0.000094	1.28	$107.42K ₿9.88	$1.06 ₿0.000096	$1.04 ₿0.000092	$79.94 ₿0.02	$1.06M ₿94.66	$107.42K ₿9.88
6579	PHOENIX PHX	$0.0000003481	0	$107.31K	$0.0000003481	$0.0000003481	$0	$107.31K	$107.31K
6580	Plastiks PLASTIK	$0.000228 ₿0.00000012	13.99	$107.24K ₿19.69	$0.000228 ₿0.00000013	$0.0002 ₿0.00000012	$134.23 ₿0.61	$228.04K ₿129.14	$107.24K ₿19.69
6581	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001215 ₿0.000000011	$0.001163 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6582	REM Token REM	$0.002597	0.43	$106.75K	$0.002608	$0.002583	$21.87K	$2.6M	$106.75K
6583	BOOJI BOOJI	$0.0001066	-11.04	$106.74K	$0.0001202	$0.0001047	$1.96K	$106.74K	$106.74K
6584	Wrapped Aston Villa (Kayen) WAVL	$0.2	2.42	$106.69K	$0.2044	$0.194	$12.82	$106.69K	$106.69K
6585	CRIME CRIME	$0.00001085	-0.60	$105.91K	$0.00001167	$0.00001059	$1.36K	$105.91K	$105.91K
6586	Sumer.Money suUSD SUUSD	$0.9681 ₿0.000014	-1.40	$106.73K ₿0	$0.995 ₿0.000014	$0.9621 ₿0.000013	$94.63 ₿0.24	$106.73K	$106.73K ₿0
6587	Andy on ETH ANDY	$0.1104	2.63	$106.52K	$0.1108	$0.1066	$90.15	$106.52K	$106.52K
6587	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.29 ₿0.000021	$2.07 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6588	GUD TEK GUDTEK	$0.0001065	3.83	$106.59K	$0.0001224	$0.00008312	$64.24K	$106.59K	$106.59K
6589	BRAZA by Virtuals BRAZA	$0.0001063	2.51	$106.4K	$0.0001112	$0.0001025	$32.71	$106.4K	$106.4K
6590	Neuracat NCAT	$0.0001066	5.56	$106.39K	$0.0001081	$0.00009822	$3.75K	$106.39K	$106.39K
6591	soup.game SOUP	$0.0131	-0.30	$106.38K	$0.01314	$0.01295	$520.2	$106.38K	$106.38K
6592	OPANARCHY OPAN	$0.0001062	-17.85	$106.36K	$0.0001474	$0.00009354	$13.77K	$106.36K	$106.36K
6593	Crypto Raiders RAIDER	$0.003264 ₿0.00000020	3.42	$106.16K ₿6.05	$0.003285 ₿0.00000020	$0.003143 ₿0.00000020	$644.91 ₿0.02	$327.42K ₿20.15	$106.16K ₿6.05
6594	Poppy POPPY	$0.0001067	1.13	$106.06K	$0.0001089	$0.00009827	$3.59K	$106.06K	$106.06K
6595	Neos.ai NEOS	$0.001055	2.28	$105.89K	$0.001061	$0.001017	$248.82	$105.89K	$105.89K
6596	Clube Atlético Mineiro Fan Token GALO	$0.03212 ₿0.0000045	2.31	$105.94K ₿17.11	$0.03245 ₿0.0000045	$0.03133 ₿0.0000042	$169.08 ₿0.22	$321.27K ₿45.15	$105.94K ₿17.11
6597	Eat Trade Fart ETF	$0.0001068	53.93	$106.7K	$0.0001287	$0.00006831	$134.85K	$106.7K	$106.7K
6598	BOOP BOOP	$0.000108	1.47	$105.78K	$0.000109	$0.000105	$34.26	$105.78K	$105.78K
6599	gemxbt GEMXBT	$0.0001112	-0.28	$105.43K	$0.0001125	$0.0001092	$263.15	$105.43K	$105.43K
6600	DeFi Growth Index DGI	$1.14	7.61	$105.72K	$1.14	$1.06	$2.61K	$105.72K	$105.72K
6601	Jason Derulo JASON	$0.0001059	4.89	$105.68K	$0.0001093	$0.00009393	$5.2K	$105.68K	$105.68K
6602	AVAX Meme Index AMI	$109.86	3.17	$105.03K	$112.22	$105.74	$1.49K	$105.03K	$105.03K
6603	Petunia PETUNIA	$0.0001057	2.70	$105.59K	$0.0001069	$0.0001022	$43.84K	$105.59K	$105.59K
6604	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001748 ₿0.000000016	$0.001711 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6605	bAInance Labs BAINANCE	$0.00009579	-7.80	$105.44K	$0.000104	$0.00009427	$413.2	$105.44K	$105.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}