結果ページ66 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6510	Winter Arc WINTER	$0.0001493	8.81	$145.25K	$0.0001544	$0.0001324	$3.27K	$145.25K	$145.25K
6511	Regent Coin REGENT	$0.05026 ₿0.0000064	3.89	$145.15K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$994.66K ₿4.52	$145.77K ₿18.64	$145.15K ₿9.12
6512	Trackgood AI TRAI	$0.0001449	-0.08	$144.95K	$0.0001459	$0.0001445	$12.77	$144.95K	$144.95K
6513	Kekius Maximus $KEKIUS	$0.0001441	0.99	$143.96K	$0.0001475	$0.0001414	$203.9	$143.96K	$143.96K
6514	Wormhole Bridged USDC (Fantom) USDC	$0.1023	-21.61	$144.9K	$0.1305	$0.07056	$425.31	$144.9K	$144.9K
6515	Gamestarter GAME	$0.002039 ₿0.0000029	-5.95	$144.8K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.08K ₿2.67	$203.98K ₿298.23	$144.8K ₿90.72
6516	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6517	HUA HUA HUAHUA	$0.0001452	1.48	$143.67K	$0.0001484	$0.0001424	$37.77	$143.67K	$143.67K
6518	America Party AP	$0.0001447	-0.63	$144.72K	$0.0001477	$0.0001445	$130.54K	$144.72K	$144.72K
6519	Perps DAO PERPS	$0.0001444	-12.61	$144.61K	$0.0001661	$0.0001445	$705.68	$144.61K	$144.61K
6520	Moonray MNRY	$0.0006495	-4.88	$144.26K	$0.0006829	$0.0006391	$12.12K	$649.58K	$144.26K
6521	CrossWallet CWT	$0.001156 ₿0.00000011	0.14	$144.56K ₿14.48	$0.001156 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6522	el gato ELGATO	$0.00001445 ₿0.0000000023	0.29	$144.54K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$204.33 ₿0.36	$144.54K ₿23.65	$144.54K ₿0
6523	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6524	Solana Swap SOS	$0.0001429	3.51	$144.29K	$0.0001479	$0.0001372	$1.36K	$144.29K	$144.29K
6525	Hive Token HIVE	$0.001606	-1.91	$144.11K	$0.001637	$0.001606	$90.89	$144.11K	$144.11K
6526	FogSwap FOG	$0.0001441	-4.52	$144.1K	$0.0001509	$0.0001437	$179.55K	$144.1K	$144.1K
6527	Y8U Y8U	$0.0004931	-20.09	$144.06K	$0.0006211	$0.0004904	$27.3K	$228.06K	$144.06K
6528	Terminal TERMINAL	$0.0001694	2.33	$144.01K	$0.0001713	$0.0001649	$22.67	$169.45K	$144.01K
6529	Baby DragonX BDX	$0.00000145	3.90	$143.95K	$0.0000015	$0.00000137	$1.77K	$143.95K	$143.95K
6530	Sheep Wif Hat SWIF	$0.0001647	-2.95	$143.88K	$0.0001717	$0.0001637	$106.17K	$143.88K	$143.88K
6531	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6532	Neurashi NEI	$0.0004273 ₿0.00000019	1.12	$143.67K ₿12.31	$0.0004331 ₿0.00000019	$0.0004201 ₿0.00000018	$189.45 ₿36.23	$427.96K ₿8.78K	$143.67K ₿12.31
6533	Just a LOTTO $LOTTO	$0.000144	6.46	$144.09K	$0.0001469	$0.0001344	$467.61	$144.09K	$144.09K
6534	Gifts Strategy GIFTSTR	$0.001802	-6.01	$143.63K	$0.001953	$0.00173	$4.19K	$150.5K	$143.63K
6535	Lossless LSS	$0.001665 ₿0.0000032	0.25	$143.37K ₿201.89	$0.001671 ₿0.0000033	$0.001661 ₿0.0000031	$23.11 ₿4.02	$166.56K ₿322.63	$143.37K ₿201.89
6536	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6537	Agents AI AGENT	$0.0001427	2.00	$142.3K	$0.0001455	$0.0001384	$13.09	$142.3K	$142.3K
6538	Blendr Network BLENDR	$0.003572 ₿0.000039	16.25	$143.21K ₿1.6K	$0.003862 ₿0.000044	$0.003073 ₿0.000036	$1.51K ₿45.48	$150.06K ₿1.64K	$143.21K ₿1.6K
6539	SolControl SCTRL	$0.0001415	7.02	$143.16K	$0.0001448	$0.0001213	$518.52	$143.16K	$143.16K
6540	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6541	PIGU PIGU	$0.00000143	0.91	$142.9K	$0.000001459	$0.00000139	$10.75	$142.9K	$142.9K
6542	Kekius Maximus KM	$0.0001418	-0.24	$141.81K	$0.0001465	$0.0001404	$3.13K	$141.81K	$141.81K
6543	autism AUTISM	$0.0001504	-3.47	$142.75K	$0.0001565	$0.0001504	$1.25K	$142.75K	$142.75K
6544	Believe In Something BIS	$0.0001427	1.04	$142.74K	$0.0001461	$0.0001399	$124.32	$142.74K	$142.74K
6545	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6546	JEXchange JEX	$0.0007898 ₿0.000000087	-2.20	$142.58K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.21 ₿0	$142.58K ₿87.95	$142.58K ₿0
6547	Senspark (BNB) SEN	$0.0008589 ₿0.00000025	-1.96	$142.5K ₿0	$0.0008761 ₿0.	$0.0008606 ₿0.	$12.64 ₿0	$8.59M ₿2.62K	$142.5K ₿0
6548	Solify100 S100	$0.0001448	2.03	$142.49K	$0.0001468	$0.0001413	$31.39K	$142.49K	$142.49K
6549	minidev MINI	$0.00000219	-6.81	$142.47K	$0.00000237	$0.00000219	$2.45K	$219.18K	$142.47K
6550	SAYCOIN SAY	$0.0001074	-0.63	$142.47K	$0.0001087	$0.0001062	$12.5K	$537.44K	$142.47K
6551	Wrapped cETH CETH	$2,166.74	-2.20	$142.32K	$2,221.99 ₿0.	$2,135.28 ₿0.	$5.08 ₿0	$142.32K	$142.32K
6552	Giants Protocol G	$0.00008037	1.06	$142.28K	$0.00008239 ₿0.	$0.00007891 ₿0.	$177.7K ₿0	$7.11M	$142.28K
6553	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6554	urmom URMOM	$0.0001427	11.53	$141.9K	$0.0001497	$0.0001279	$87.31K	$141.9K	$141.9K
6555	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6556	BangChain AI BANGCHAIN	$0.0001406	-0.47	$140.66K	$0.0001442	$0.0001385	$268.35	$140.66K	$140.66K
6557	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6558	Camelcorn CANELCORN	$0.0001422	-16.00	$141.52K	$0.000184	$0.0001424	$17.06K	$141.52K	$141.52K
6559	Pepper Meme PEPPER	$0.0001413	0.53	$141.33K	$0.0001429	$0.00014	$29.58	$141.33K	$141.33K
6560	Arvos AI ARVOS	$0.0001407	-2.57	$141.48K	$0.000148	$0.0001405	$743.55	$141.48K	$141.48K
6561	COQ AI COQAI	$0.0002024	1.86	$141.71K	$0.0002079 ₿0.	$0.0001976 ₿0.	$16.25 ₿0	$202.44K	$141.71K
6562	Neptune NEPT	$0.0397	-2.58	$141.23K	$0.04079 ₿0.	$0.03974 ₿0.	$45.12 ₿0	$794.09K	$141.23K
6563	Catana CATANA	$0.0001413	0.85	$141.38K	$0.0001414	$0.0001401	$84.01K	$141.38K	$141.38K
6564	Kill Zero K0	$0.00001851	-0.95	$141.48K	$0.00001881	$0.00001849	$6.72	$141.48K	$141.48K
6565	CorgiCoin CORGI	$0.00001414 ₿0.0000000017	-1.33	$141.27K ₿17.36	$0.00001436 ₿0.	$0.00001413 ₿0.	$1.18 ₿0	$141.27K ₿17.36	$141.27K ₿17.36
6566	Liquidus LIQ	$0.04175 ₿0.0000040	-1.17	$141.15K ₿15.42	$0.04236 ₿0.0000040	$0.04171 ₿0.0000039	$12.66 ₿0.01	$271.42K ₿26.05	$141.15K ₿15.42
6567	Bitcoin the Turtle SLOW	$0.007191	1.28	$141.03K	$0.007205	$0.006998	$55.37K	$145.64K	$141.03K
6568	Bounty BNTY	$0.0001409	0.60	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6569	TN100x TN100X	$0.0000193 ₿0.000000035	-6.22	$140.8K ₿0	$0.00002093 ₿0.000000037	$0.0000193 ₿0.000000028	$2.87K ₿3.07	$167.58K ₿356.37	$140.8K ₿0
6570	jam cat JAM	$0.000141	1.60	$140.56K	$0.0001443	$0.0001378	$282.43	$140.56K	$140.56K
6571	TTAI TTAI	$0.0001405	-7.32	$140.53K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.51K ₿0	$140.53K	$140.53K
6572	Cat Token CAT	$0.0215 ₿0.0000018	13.42	$140.4K ₿12.13	$0.02173 ₿0.0000021	$0.01881 ₿0.0000018	$36.75K ₿0.65	$322.62K ₿27.87	$140.4K ₿12.13
6573	Strike STRIKE	$0.02472 ₿0.00019	54.43	$140.38K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.52K ₿11.18	$161.75K ₿1.27K	$140.38K ₿919.03
6574	Etica ETI	$0.02174 ₿0.0000044	-2.48	$140.04K ₿15.44	$0.0223 ₿0.	$0.02174 ₿0.	$54.59K ₿0	$140.04K ₿15.44	$140.04K ₿15.44
6575	This Is My Iguana TIMI	$0.0001484	0.68	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6576	TiFi TIFI	$0.000000002977 ₿0.00000000000040	-1.42	$139.83K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$54.47 ₿2.24	$2.15M ₿324.93	$139.83K ₿27.73
6577	SPREDD SPRDD	$0.0001565	-0.21	$139.82K	$0.0001641	$0.0001556	$44.08	$157.31K	$139.82K
6578	MOONAI MOONAI	$0.0002032	-15.36	$139.71K	$0.0002401	$0.0002034	$3.02K	$139.71K	$139.71K
6579	Krypto Cock COCK	$0.0001394	-0.09	$139.65K	$0.000142	$0.0001384	$63.84	$139.65K	$139.65K
6580	Chad Coin CHAD	$0.000000594 ₿0.000000000086	0.65	$139.53K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$295.24 ₿0.53	$139.53K ₿20.29	$139.53K ₿20.29
6581	KI XKI	$0.0002228 ₿0.00000013	-0.85	$139.21K ₿70.95	$0.0002262 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$210.97K ₿123.94	$139.21K ₿70.95
6582	jungle bay memes JBM	$0.000001489	-3.77	$139.05K	$0.00000157	$0.000001459	$4.09K	$139.05K	$139.05K
6583	France Coin FRA	$0.0001861	-3.50	$139K	$0.0001952	$0.0001823	$1.15K	$139K	$139K
6584	Bitci Bonk BBK	$0.0001786	-0.68	$138.96K	$0.0001808	$0.000177	$132.04K	$138.96K	$138.96K
6585	ZENKOKU CDB	$0.0001428	-11.49	$138.94K	$0.000172	$0.000135	$18K	$138.94K	$138.94K
6586	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6587	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6588	The Nutting Professor PRONUT	$0.0001389	1.92	$137.82K	$0.0001418 ₿0.	$0.0001355 ₿0.	$3.04 ₿0	$137.82K	$137.82K
6589	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6590	House AUCTION	$0.0001629	20.03	$138.51K	$0.0001916	$0.0001308	$14.15K	$162.67K	$138.51K
6591	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6592	Javsphere JAV	$0.0004669	0.81	$138.14K	$0.0004683	$0.0004592	$1.32K	$376.58K	$138.14K
6593	Astrolescent ASTRL	$0.008421	1.73	$138.11K	$0.008651	$0.007884	$610.21	$303.17K	$138.11K
6594	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6595	Paca AI PACA	$0.0001824	0.04	$137.54K	$0.0001843	$0.0001808	$89.66	$218.99K	$137.54K
6596	pTokens ORE ORE	$0.0002441 ₿0.000000011	-0.71	$137.54K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.72 ₿0.01	$258.9K ₿12.7	$137.54K ₿6.75
6597	Offshift XFT	$0.01365 ₿0.000010	-0.36	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6598	QUANTUM CORE $QBS	$0.0001374	0.55	$137.46K	$0.0001421	$0.0001343	$2.96K	$137.46K	$137.46K
6599	LUMEN LUMEN	$0.0001376	10.26	$137.21K	$0.0001437	$0.0001016	$27.74K	$137.21K	$137.21K
6600	Stronger STRNGR	$0.2487 ₿0.000018	0.43	$137.21K ₿10.04	$0.2515 ₿0.000019	$0.2466 ₿0.000018	$42.47 ₿0.14	$2.49M ₿182.06	$137.21K ₿10.04
6601	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001485 ₿0.0000000064	2.29	$137.19K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.21 ₿0	$137.19K ₿6.51	$137.19K ₿0
6602	EVA EVA	$0.0001682	-0.96	$137.15K	$0.0001781 ₿0.	$0.0001673 ₿0.	$109.54 ₿0	$169.17K	$137.15K
6603	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007739 ₿0.0000000085	$0.0007451 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6604	H4CK Terminal by Virtuals H4CK	$0.000138	3.67	$136.75K	$0.0001437	$0.0001322	$489.47	$136.75K	$136.75K
6605	Stakingverse Staked LYX SLYX	$0.4256	-18.69	$136.92K	$0.5249	$0.4275	$425.71	$136.92K	$136.92K
6606	FaraLand FARA	$0.00314 ₿0.00000040	-0.24	$136.91K ₿17.09	$0.003151 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6607	Biggie BIGGIE	$0.000000000119	-17.83	$136.85K	$0.000000000158	$0.000000000137	$10.08K	$136.85K	$136.85K
6608	Flockerz FLOCK	$0.0000545	0.95	$137.03K	$0.00005475	$0.00005373	$47.64K	$320.53K	$137.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}