結果ページ66 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5713	TaoBank TBANK	$0.01326 ₿0.0000097	6.49	$198.95K ₿0	$0.01343 ₿0.000010	$0.01205 ₿0.0000090	$635.17 ₿1.58	$198.95K ₿146.46	$198.95K ₿0
5714	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002581 ₿0.00000000024	$0.00002486 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5715	Network3 N3	$0.0002597	8.84	$198.6K	$0.000313	$0.0002373	$58.43K	$260.09K	$198.6K
5716	Aventa AVENT	$0.0001984	-8.53	$198.31K	$0.0002169	$0.0001982	$2.15K	$198.31K	$198.31K
5717	BeamSwap GLINT	$0.00009519 ₿0.000000012	-3.10	$198.18K ₿22.23	$0.000106 ₿0.000000013	$0.00009519 ₿0.000000012	$918.94 ₿0.92	$268.89K ₿35.21	$198.18K ₿22.23
5718	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002718 ₿0.00000000025	$0.000006653 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5719	Mizuki MIZUKI	$0.000198	0.48	$198.01K	$0.0002	$0.0001814	$139.96K	$198.01K	$198.01K
5720	Petunia PETUNIA	$0.0001978	-17.90	$197.87K	$0.0002425	$0.0001896	$230.94K	$197.87K	$197.87K
5721	Meme Anarchic Numismatic Asset MANA	$0.0001976	2.86	$197.67K	$0.0001991	$0.0001895	$588.98	$197.67K	$197.67K
5722	Mirai The WhiteRabbit MIRAI	$0.0000004695	-12.41	$197.53K	$0.0000005996	$0.0000004735	$59.21K	$197.53K	$197.53K
5723	Museum of Crypto Art MOCA	$0.07537 ₿0.0000018	-0.57	$197.46K ₿4.87	$0.07586 ₿0.0000018	$0.0751 ₿0.0000018	$196.91 ₿0.02	$753.83K ₿18.59	$197.46K ₿4.87
5724	ChainAware.ai AWARE	$0.008058	1.35	$197.45K	$0.008104	$0.007863	$834.61	$805.91K	$197.45K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Based Fwog FWOG	$0.00000197	-0.22	$197.07K	$0.000001999	$0.000001919	$251.27	$197.07K	$197.07K
5726	LEDOG (DOG) DOG	$0.000000009377	-1.21	$196.93K	$0.000000009492	$0.000000009346	$99.94	$196.93K	$196.93K
5727	MONEYGLITCH.FUN GLITCH	$0.0002091	5.00	$196.79K	$0.0002137	$0.0001789	$2.81K	$196.79K	$196.79K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Razor Network RAZOR	$0.0003505 ₿0.00000011	2.50	$196.71K ₿64.53	$0.0003506 ₿0.00000011	$0.0003419 ₿0.00000011	$31.17 ₿0.67	$350.52K ₿115	$196.71K ₿64.53
5729	Dojo Protocol DOAI	$0.0004374	1.03	$196.05K	$0.0004427	$0.0004234	$176.04K	$436.26K	$196.05K
5730	ROD.AI RODAI	$0.000000003585 ₿0.00000000000042	-0.22	$196.49K ₿0	$0.000000003619 ₿0.00000000000042	$0.000000003482 ₿0.00000000000034	$812.87 ₿3.5	$248.69K ₿29.59	$196.49K ₿0
5731	Operating System OPSYS	$0.000001959	-16.93	$195.92K	$0.000002439	$0.00000159	$40.55K	$195.92K	$195.92K
5732	Pepe Clanker PEPEC	$0.1961	25.61	$196.15K	$0.2066	$0.1489	$7.68K	$196.15K	$196.15K
5733	HALO AI HALO	$0.1962	-13.97	$196.12K	$0.2281	$0.184	$8.54K	$196.12K	$196.12K
5734	MNet Continuum NUUM	$0.001476 ₿0.00000062	-13.49	$195.51K ₿0	$0.002283 ₿0.00000067	$0.00127 ₿0.00000059	$84.3K ₿2.99	$1.48M ₿625.96	$195.51K ₿0
5735	Nostra Staked STRK NSTSTRK	$0.1304 ₿0.000026	0.43	$195.38K ₿213.54	$0.1328 ₿0.000027	$0.1298 ₿0.000026	$42.22 ₿3.28	$195.38K ₿213.56	$195.38K ₿213.54
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	ZeroSwap ZEE	$0.00263 ₿0.00000042	1.49	$195.37K ₿31.22	$0.002643 ₿0.00000043	$0.002591 ₿0.00000041	$313.05K ₿10.29	$263.05K ₿42.03	$195.37K ₿31.22
5737	Wall Street Bets DApp WSB	$0.0001953 ₿0.0000000030	0.15	$195.35K ₿3	$0.0001966 ₿0.0000000030	$0.0001938 ₿0.0000000028	$2.79K ₿0	$195.35K ₿3	$195.35K ₿3
5738	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5739	trustInWeb3 T3AI	$0.000197	2.06	$195.02K	$0.000198	$0.000186	$163.39K	$195.02K	$195.02K
5740	Bridged Tether (Wormhole) USDTSO	$0.9942 ₿0.000014	-0.35	$194.93K ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$237.41 ₿0.04	$194.93K ₿1.37	$194.93K ₿0
5741	CoinChef CHEF	$0.0006769	-0.53	$194.63K	$0.0006896	$0.0006667	$942.15	$676.97K	$194.63K
5742	Plasma Finance PPAY	$0.0002039 ₿0.000000022	12.28	$193.79K ₿21.17	$0.0002055 ₿0.000000022	$0.0001803 ₿0.000000019	$245.48 ₿0.01	$203.99K ₿22.28	$193.79K ₿21.17
5743	OneMug MUG	$0.0001935	-0.10	$193.58K	$0.0001964	$0.0001934	$1.33	$193.58K	$193.58K
5744	4 FOUR	$0.00004831	-2.63	$193.67K	$0.00005301	$0.00004801	$221.68K	$193.67K	$193.67K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01757 ₿0.00000016	$0.01679 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Media Network MEDIA	$0.7726 ₿0.00031	8.60	$193.16K ₿77.71	$0.7772 ₿0.00031	$0.6968 ₿0.00030	$5.54K ₿4.05	$671.69K ₿270.22	$193.16K ₿77.71
5746	HUA HUA HUAHUA	$0.0001951	-3.61	$193.11K	$0.0002025	$0.0001925	$4.77K	$193.11K	$193.11K
5747	4TOOL.ai 4TOOL	$0.000195	0	$192.97K	$0	$0	$7.42	$192.97K	$192.97K
5748	Etherland ELAND	$0.004708 ₿0.0000017	-13.79	$192.76K ₿72.2	$0.005483 ₿0.0000022	$0.004711 ₿0.0000016	$115.54 ₿4.47	$193.42K ₿73.32	$192.76K ₿72.2
5749	H H	$0.001698	138.98	$192.7K	$0.001737	$0.0007107	$51.61	$203.81K	$192.7K
5750	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5751	Materium MTRM	$0.01022 ₿0.0000019	-1.00	$192.24K ₿37.9	$0.01034 ₿0.0000027	$0.01018 ₿0.0000015	$63.92 ₿1.15	$192.24K ₿37.9	$192.24K ₿37.9
5752	Low Quality Cat LQC	$0.000376	-1.74	$187.2K	$0.0003907	$0.0003718	$132.67K	$187.2K	$187.2K
5753	VISION ai by Virtuals VISION	$0.0001924	1.18	$191.95K	$0.0001985	$0.0001812	$8.78K	$191.95K	$191.95K
5754	SYNO Finance SYNO	$0.0008346 ₿0.00000044	-8.81	$191.76K ₿18.93	$0.0009152 ₿0.00000044	$0.0008346 ₿0.00000038	$1.6K ₿0.32	$667.74K ₿357.59	$191.76K ₿18.93
5755	Stargate Bridged WETH (Fuse) WETH	$2,518.74	-1.09	$191.52K	$2,604.39	$2,513.97	$4.04K	$191.52K	$191.52K
5756	todd TODD	$0.0001934	4.31	$191.51K	$0.0001958	$0.0001777	$1.84K	$191.51K	$191.51K
5757	Yield GATA YGATA	$0.01323	-3.29	$191.47K	$0.01376	$0.01303	$689.43	$277.84K	$191.47K
5758	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005438 ₿0.000000051	$0.00517 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0164 ₿0.00000015	$0.01492 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5760	All Your Base AYB	$0.00000009429 ₿0.000000000047	-1.92	$191.26K ₿0	$0.00000009757 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$2.6K ₿2.26	$191.26K ₿94.58	$191.26K ₿0
5761	chill $CHILL	$0.004551	0	$191.17K	$0	$0	$16.39	$191.17K	$191.17K
5762	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5763	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	-1.75	$190.95K	$0.00000197	$0.000001889	$672.43	$190.95K	$190.95K
5764	Camel Dad CAMEL	$0.00002428	0	$190.85K	$0	$0	$18.37	$190.85K	$190.85K
5765	Cat-Dog CATDOG	$0.0000022	4.63	$190.7K	$0.0000022	$0.000002079	$267.63K	$190.7K	$190.7K
5766	Stakecube SCC	$0.01203 ₿0.00000043	3.44	$190.67K ₿6.13	$0.01362 ₿0.00000045	$0.01158 ₿0.00000041	$227.82 ₿0.01	$190.84K ₿7.77	$190.67K ₿6.13
5767	Exeedme XED	$0.002118 ₿0.00000078	0.27	$190.62K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.08 ₿1.14	$211.8K ₿78.61	$190.62K ₿70.75
5768	The Original Pepe PEPE	$5.11 ₿0.00032	-1.63	$190.62K ₿0	$5.19 ₿0.00041	$5.06 ₿0.00032	$3.16 ₿0.4	$190.62K	$190.62K ₿0
5769	KEKIUS KEKIUS	$0.000000679	-3.72	$190.13K	$0.0000007088	$0.0000006782	$464.73K	$190.13K	$190.13K
5770	mevETH MEVETH	$2,707.72 ₿0.051	0.91	$190.07K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.56 ₿0	$190.07K ₿472.57	$190.07K ₿472.57
5771	Sui Booster DAO BOOST	$0.0001875	-9.09	$189.97K	$0.000208	$0.0001854	$11.17K	$189.97K	$189.97K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	noderzz by Virtuals NODE	$0.0001899	-0.18	$189.85K	$0.000194	$0.0001848	$27.48	$189.85K	$189.85K
5773	Beam Bridged AVAX (Beam) AVAX	$21.47 ₿0.00067	2.50	$189.84K ₿0	$21.47 ₿0.00069	$20.22 ₿0.00066	$4.32K ₿0.43	$189.84K	$189.84K ₿0
5774	Gomu Gator GOMU	$0.0002523	0.14	$189.83K	$0.0002571	$0.0002451	$706.78	$189.83K	$189.83K
5775	USD WINK USDW	$0.7151	4.52	$189.37K	$0.7406	$0.6321	$1.69K	$492.88K	$189.37K
5776	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	BrutalSol BRUTE	$0.0002094	-3.99	$189.17K	$0.0002222	$0.0001986	$4.69K	$209.31K	$189.17K
5778	Lonk LONK	$0.0000005687 ₿0.00000000014	-1.01	$189.16K ₿49.21	$0.0000005763 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$293.76 ₿0.58	$214.15K ₿55.71	$189.16K ₿49.21
5779	Clashub CLASH	$0.0006406	0.21	$189.16K	$0.0006441	$0.0006092	$454.92	$576.58K	$189.16K
5780	Scala XLA	$0.00001354 ₿0.00000000089	0.76	$189.11K ₿12.1	$0.00001383 ₿0.00000000093	$0.00001331 ₿0.00000000089	$36.72 ₿0.01	$0	$189.11K ₿12.1
5781	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9982 ₿0.000012	-0.44	$189.06K ₿0	$1.01 ₿0.000013	$0.9904 ₿0.000012	$4.2K ₿0	$189.06K	$189.06K ₿0
5782	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003446 ₿0.00000000032	$0.00003343 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5783	Cloudland CLO	$0.0000001887	-0.40	$188.56K	$0.0000001941	$0.0000001829	$1.08K	$188.56K	$188.56K
5784	BADCATsol $BADCAT	$0.0002423	1.65	$188.46K	$0.0002459	$0.0002333	$564.07	$188.46K	$188.46K
5785	ai9000 AI9000	$0.0001885	1.33	$188.21K	$0.0001902	$0.000172	$3.98K	$188.21K	$188.21K
5786	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.16K ₿21.68	$0.0003563 ₿0.000000042	$0.000352 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.16K ₿21.68
5787	MXNB MXNB	$0.04815	-4.96	$187.61K	$0.05073	$0.05049	$10.41	$187.61K	$187.61K
5788	Omega OMEGA	$0.0001875	2.47	$187.48K	$0.0001903	$0.0001787	$1.82K	$187.48K	$187.48K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02223 ₿0.00000021	$0.02119 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Woonkly Power WOOP	$0.0001872 ₿0.000000072	0.61	$187.46K ₿16.75	$0.0001882 ₿0.000000080	$0.0001854 ₿0.000000071	$9.4 ₿4.86	$187.46K ₿29.67	$187.46K ₿16.75
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Madhouse MAD	$0.00000187	-0.01*	$187.37K	$0.00000187	$0.00000187	$1.37	$187.37K	$187.37K
5791	Larp Detective Agency $AGENCY	$0.000187	2.36	$187.03K	$0.0001898	$0.0001805	$133.07	$187.03K	$187.03K
5792	SoulBazaar $SOULS	$0.0001869	1.63	$186.94K	$0.0001895	$0.0001822	$4.24	$186.94K	$186.94K
5793	TrainingDietMax TDM	$0.001969	7.02	$186.92K	$0.001999	$0.001816	$546.86	$186.92K	$186.92K
5794	Paper Plane PLANE	$0.001864 ₿0.00000082	-5.18	$186.48K ₿0	$0.002035 ₿0.00000098	$0.001863 ₿0.00000037	$1.39K ₿5.12	$186.48K ₿89.38	$186.48K ₿0
5795	Ekta EKTA	$0.0008312 ₿0.000000063	-8.28	$186.12K ₿14.11	$0.0009064 ₿0.000000074	$0.0008301 ₿0.000000062	$256.15 ₿0.44	$338.43K ₿25.51	$186.12K ₿14.11
5796	BTC Standard Hashrate Token BTCST	$0.02553 ₿0.0000068	-6.00	$186.07K ₿49.92	$0.02716 ₿0.0000070	$0.02406 ₿0.0000066	$114.44K ₿1.54	$382.99K ₿102.76	$186.07K ₿49.92
5797	Cas9 CRISPR	$0.0001858	-1.09	$185.88K	$0.0001879	$0.0001858	$141.8	$185.88K	$185.88K
5798	BonkersMemeToken BONKERS	$0.0003281	1.00	$185.85K	$0.0003327	$0.0003189	$55.73K	$185.85K	$185.85K
5799	Rex REX	$0.0001946	9.76	$185.6K	$0.0001977	$0.0001723	$2.26K	$185.6K	$185.6K
5800	ChirpPad CHPD	$0.0007648	1.62	$185.39K	$0.0009069	$0.0007518	$25.25K	$764.85K	$185.39K
5801	You Looked CIRCLE	$0.0001857 ₿0.000000036	27.62	$185.21K ₿0	$0.0001864 ₿0.000000036	$0.000144 ₿0.000000031	$3.22K ₿0.69	$185.21K ₿36.42	$185.21K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007768 ₿0.000000000000073	$0.0000000074 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5803	Nest Credit Vault NCREDIT	$1	0	$184.8K	$1	$1	$0	$184.8K	$184.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}