結果ページ66 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	Ordiswap ORDS	$0.0002045 ₿0.0000023	-11.48	$144.95K ₿1.42K	$0.0002346 ₿0.0000026	$0.0002035 ₿0.0000023	$53.37K ₿149	$204.52K ₿2.4K	$144.95K ₿1.42K
6512	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.147 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6513	Wrapped cETH CETH	$2,213.91	-0.08	$145.42K	$2,282.97 ₿0.	$2,181.22 ₿0.	$22.96 ₿0	$145.42K	$145.42K
6514	America Party AP	$0.0001453	-0.34	$145.24K	$0.0001477	$0.0001453	$131.72K	$145.24K	$145.24K
6515	Gap Tooth Lizard $GAPPY	$0.00000145	0.54	$145.22K	$0.000001459	$0.000001439	$75.6	$145.22K	$145.22K
6516	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008735 ₿0.000000000096	$0.000007707 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6517	CrossWallet CWT	$0.00116 ₿0.00000011	1.36	$145.03K ₿14.48	$0.00116 ₿0.00000011	$0.001144 ₿0.00000011	$98.72 ₿0.25	$145.03K ₿14.48	$145.03K ₿14.48
6518	Trackgood AI TRAI	$0.0001448	-2.30	$144.88K	$0.0001488	$0.0001448	$186.38	$144.88K	$144.88K
6519	Vibe Cat VIBE	$0.001457	0.93	$144.87K	$0.001462	$0.001434	$204.61K	$144.87K	$144.87K
6520	DATBOI DATBOI	$0.0003448	-29.90	$144.86K	$0.0004944	$0.000336	$18.57K	$144.86K	$144.86K
6521	Lyra Finance LYRA	$0.0002321 ₿0.0000017	1.02	$144.78K ₿1.42K	$0.000233 ₿0.0000018	$0.0002298 ₿0.0000017	$9.65 ₿0.75	$232.16K ₿1.78K	$144.78K ₿1.42K
6522	Neptune NEPT	$0.04067	0.59	$144.74K	$0.04116 ₿0.	$0.03982 ₿0.	$89.02 ₿0	$813.86K	$144.74K
6523	Senspark (BNB) SEN	$0.0008704 ₿0.00000025	-0.43	$144.54K ₿0	$0.0008796 ₿0.	$0.0008655 ₿0.	$172.47 ₿0	$8.71M ₿2.62K	$144.54K ₿0
6524	SULLY SULLY	$0.00017	6.87	$144.52K	$0.0001703	$0.0001591	$9.43K	$144.52K	$144.52K
6525	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6526	KR8TIV KR8TIV	$0.0001443	15.18	$144.35K	$0.0001643	$0.0001018	$58.9K	$144.35K	$144.35K
6527	taonado SN113	$1.27	-2.99	$144.32K	$1.33	$1.22	$15.03K	$144.32K	$144.32K
6528	somaliscan SS	$0.0001431	17.38	$143.19K	$0.0001512	$0.0001176	$25.33K	$143.19K	$143.19K
6529	el gato ELGATO	$0.00001446 ₿0.0000000023	1.06	$144.53K ₿0	$0.0000146 ₿0.0000000028	$0.00001422 ₿0.0000000023	$354.46 ₿0.36	$144.53K ₿23.65	$144.53K ₿0
6530	France Coin FRA	$0.0001936	-1.76	$143.79K	$0.0001988	$0.0001901	$842.48	$143.79K	$143.79K
6531	Shift SHIFT	$0.0001437	-17.10	$143.78K	$0.0001762	$0.0001424	$3.45K	$143.78K	$143.78K
6532	NFT Worlds WRLD	$0.0002619 ₿0.0000010	2.51	$143.78K ₿566.96	$0.0002628 ₿0.0000010	$0.0002552 ₿0.0000010	$2.7 ₿0.66	$1.31M ₿5.16K	$143.78K ₿566.96
6533	ADA ADASOL	$0.0001458 ₿0.000000044	0.64	$145.8K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$53.15K ₿2.94	$145.8K ₿45.07	$145.8K ₿0
6534	SAYCOIN SAY	$0.0001081	0.91	$143.37K	$0.0001151	$0.0001061	$11.26K	$540.85K	$143.37K
6535	Hercules Token TORCH	$0.04225	17.75	$143.49K	$0.04225	$0.03588	$0.61	$378.23K	$143.49K
6536	Etica ETI	$0.02229 ₿0.0000044	2.81	$143.43K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$64.98K ₿0	$143.43K ₿15.44	$143.43K ₿15.44
6537	Arvos AI ARVOS	$0.0001434	-0.23	$143.41K	$0.0001491	$0.00013	$3.5K	$143.41K	$143.41K
6538	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6539	Flat Earth FLAT	$0.0001898	1.09	$143.31K	$0.0001914	$0.0001871	$226.17	$143.31K	$143.31K
6540	Kekius Maximus $KEKIUS	$0.0001432	0.03	$143.06K	$0.0001488	$0.0001418	$3.54K	$143.06K	$143.06K
6541	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6542	Lossless LSS	$0.001661 ₿0.0000032	2.25	$143.01K ₿201.89	$0.001667 ₿0.0000033	$0.001624 ₿0.0000031	$264.14 ₿4.02	$166.15K ₿322.63	$143.01K ₿201.89
6543	littlemanyu MANYU	$0.0001438	0.30	$143.72K	$0.0001459	$0.0001424	$221.55	$143.72K	$143.72K
6544	Wrapped Elephant WELEPHANT	$0.004971	0.05	$142.85K	$0.004993	$0.004867	$29.75	$142.85K	$142.85K
6545	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6546	Bretta (Brett’s Wife) BRETTA	$0.0001445	14.60	$144.18K	$0.0001522	$0.0001255	$11.22K	$144.18K	$144.18K
6547	Tonio TONIO	$0.001426	-1.94	$142.65K	$0.001554	$0.001414	$2.2K	$142.65K	$142.65K
6548	Kekius Maximus KM	$0.0001427	14.09	$142.63K	$0.0001958	$0.0001244	$125.62K	$142.63K	$142.63K
6549	Kill Zero K0	$0.00001864	0.93	$142.47K	$0.00001883	$0.00001847	$656.89	$142.47K	$142.47K
6550	CorgiCoin CORGI	$0.00001423 ₿0.0000000017	1.02	$142.44K ₿17.36	$0.00001434 ₿0.	$0.0000141 ₿0.	$35.8 ₿0	$142.44K ₿17.36	$142.44K ₿17.36
6551	Priceless PRICELESS	$0.001426	-0.48	$142.29K	$0.001588	$0.001396	$5.13K	$142.29K	$142.29K
6552	DogeFather THE DOGEFATHER	$0.0001421	10.31	$142.09K	$0.0001426	$0.0001287	$2.9K	$142.09K	$142.09K
6553	Maya World MAYA	$0.0001511	1.75	$142.08K	$0.0001559	$0.000147	$77.96	$151.15K	$142.08K
6554	Liquidus LIQ	$0.04199 ₿0.0000040	-3.87	$141.95K ₿15.42	$0.04436 ₿0.0000040	$0.04167 ₿0.0000039	$1.03K ₿0.01	$272.96K ₿26.05	$141.95K ₿15.42
6555	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6556	Meme Millionaires MFM	$0.0001815	0.79	$141.86K	$0.0001819	$0.0001791	$55.73	$159.54K	$141.86K
6557	BangChain AI BANGCHAIN	$0.0001418	-0.05	$141.79K	$0.0001445	$0.0001408	$259.46	$141.79K	$141.79K
6558	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6559	Neurashi NEI	$0.0004228 ₿0.00000019	0.44	$141.59K ₿12.31	$0.0004255 ₿0.00000019	$0.0004155 ₿0.00000018	$13.63 ₿36.23	$421.78K ₿8.78K	$141.59K ₿12.31
6560	ReinforcedAI SN92	$1.14	1.27	$141.58K	$1.2	$1.09	$2.85K	$141.58K	$141.58K
6561	CrossSwap CSWAP	$0.007078 ₿0.00000023	0.19	$141.57K ₿4.66	$0.007141 ₿0.	$0.007059 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6562	Digital Reserve Currency DRC	$0.0001419 ₿0.0000000043	14.89	$141.56K ₿4.36	$0.0001428 ₿0.0000000044	$0.0001234 ₿0.0000000038	$39.53K ₿0.66	$141.56K ₿4.36	$141.56K ₿4.36
6563	PIGU PIGU	$0.00000141	0.05	$141.45K	$0.00000145	$0.000001399	$10.06	$141.45K	$141.45K
6564	HUA HUA HUAHUA	$0.0001436	6.46	$141.34K	$0.000145	$0.0001336	$2.59K	$141.34K	$141.34K
6565	Believe In Something BIS	$0.0001417	0.80	$141.1K	$0.0001431	$0.0001397	$192.81	$141.1K	$141.1K
6566	jungle bay memes JBM	$0.00000154	-11.63	$141.05K	$0.000001779	$0.000001509	$6.2K	$141.05K	$141.05K
6567	TiFi TIFI	$0.000000002999 ₿0.00000000000040	0.95	$141K ₿27.73	$0.000000003023 ₿0.00000000000040	$0.000000002971 ₿0.00000000000035	$34 ₿2.24	$2.17M ₿324.93	$141K ₿27.73
6568	Terminal TERMINAL	$0.0001653	-1.82	$140.51K	$0.0001692	$0.0001653	$19.89	$165.33K	$140.51K
6569	Bitcoin the Turtle SLOW	$0.007122	-7.21	$140.41K	$0.007717	$0.007	$54.35K	$145K	$140.41K
6570	Pepper Meme PEPPER	$0.0001403	0.18	$140.37K	$0.000141	$0.00014	$162.13	$140.37K	$140.37K
6571	DegeCoin $DEGE	$0.0001403	15.92	$140.29K	$0.0001669	$0.0001211	$6.69K	$140.29K	$140.29K
6572	Homo Memetus HOMO	$0.0001428	-4.63	$140.27K	$0.0001523	$0.0001421	$1.35K	$142.78K	$140.27K
6573	Catana CATANA	$0.0001402	-12.55	$140.17K	$0.0001603	$0.0001387	$87.62K	$140.17K	$140.17K
6574	Ice Land ICELAND	$0.000000000333	0.76	$140.1K	$0.000000000333 ₿0.	$0.00000000033 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6575	KI XKI	$0.0002242 ₿0.00000013	0.09	$140K ₿70.95	$0.0002339 ₿0.00000013	$0.0002222 ₿0.00000012	$6.13 ₿0.02	$212.16K ₿123.94	$140K ₿70.95
6576	Bounty BNTY	$0.0001398	-5.53	$139.77K	$0.0001485	$0.0001396	$853.98	$139.77K	$139.77K
6577	Regent Coin REGENT	$0.04838 ₿0.0000064	-0.56	$139.72K ₿9.12	$0.04942 ₿0.0000065	$0.03446 ₿0.0000051	$1.05M ₿4.52	$140.32K ₿18.64	$139.72K ₿9.12
6578	Agents AI AGENT	$0.0001404	0.07	$139.7K	$0.0001415	$0.0001387	$109.65	$139.7K	$139.7K
6579	Anonymous Coin ANON	$0.0001415	376.37	$139.68K	$0.000167	$0.00002972	$23.8K	$139.68K	$139.68K
6580	Cat Token CAT	$0.02138 ₿0.0000018	14.34	$139.58K ₿12.13	$0.02155 ₿0.0000021	$0.0187 ₿0.0000018	$43.36K ₿0.65	$320.74K ₿27.87	$139.58K ₿12.13
6581	Rage Guy RAGEGUY	$0.0001396	12.43	$139.57K	$0.0001411	$0.0001074	$5.19K	$139.57K	$139.57K
6582	COQ AI COQAI	$0.0001979	-1.03	$139.56K	$0.0002035 ₿0.	$0.0001966 ₿0.	$4.62 ₿0	$199.37K	$139.56K
6583	Giants Protocol G	$0.00007927	-0.04	$139.54K	$0.00008022 ₿0.	$0.00007891 ₿0.	$182.98K ₿0	$6.98M	$139.54K
6584	Krypto Cock COCK	$0.0001394	-1.61	$139.42K	$0.0001428	$0.0001389	$60.29	$139.42K	$139.42K
6585	MBD Financials MBD	$0.00000537 ₿0.0000000056	-1.67	$139.38K ₿80.59	$0.00000562 ₿0.0000000059	$0.000005349 ₿0.0000000053	$48.34K ₿5.73	$214.83K ₿233.83	$139.38K ₿80.59
6586	Solify100 S100	$0.0001417	0.01*	$139.37K	$0.0001428	$0.0001415	$30.44K	$139.37K	$139.37K
6587	SPREDD SPRDD	$0.0001566	-8.04	$139.17K	$0.0001779	$0.0001565	$1.43K	$156.58K	$139.17K
6588	IPPY IPPY	$0.0001402	17.88	$138.95K	$0.0001411	$0.0001178	$1.61K	$138.95K	$138.95K
6589	rasmr RASMR	$0.0006645	-0.36	$138.87K	$0.0006682	$0.0006631	$403.5	$664.55K	$138.87K
6590	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6591	urmom URMOM	$0.0001396	-11.49	$138.79K	$0.0001587	$0.0001278	$88.02K	$138.79K	$138.79K
6592	AGIX AGX	$0.001387 ₿0.0000077	2.60	$138.76K ₿0	$0.001415 ₿0.0000081	$0.001352 ₿0.0000072	$1.47K ₿11.28	$138.76K ₿770.68	$138.76K ₿0
6593	This Is My Iguana TIMI	$0.0001471	-0.65	$138.67K	$0.0001488	$0.0001468	$189.63	$138.67K	$138.67K
6594	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.00015 ₿0.0000000064	27.95	$138.61K ₿0	$0.0006031 ₿0.0000000066	$0.0004329 ₿0.0000000047	$18.52 ₿0	$138.61K ₿6.51	$138.61K ₿0
6595	jam cat JAM	$0.0001393	-7.41	$138.54K	$0.0001509	$0.0001381	$1.58K	$138.54K	$138.54K
6596	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6597	BEAST SELLER BEAST	$0.001993	-18.84	$138.37K	$0.002465	$0.001635	$14.61K	$138.37K	$138.37K
6598	Javsphere JAV	$0.0004672	0.86	$138.22K	$0.0004717	$0.0004616	$1.27K	$376.84K	$138.22K
6599	Bitci Bonk BBK	$0.0001776	-1.03	$138.18K	$0.0001804	$0.000177	$129.5K	$138.18K	$138.18K
6600	Tao Ceτi CETI	$0.006578 ₿0.000012	-1.01	$138.16K ₿0	$0.006652 ₿0.000020	$0.006576 ₿0.000012	$187.56 ₿1.91	$138.16K ₿272.42	$138.16K ₿0
6601	pTokens ORE ORE	$0.000245 ₿0.000000011	0.93	$138.06K ₿6.75	$0.0002489 ₿0.000000013	$0.0002427 ₿0.000000011	$298.22 ₿0.01	$259.87K ₿12.7	$138.06K ₿6.75
6602	Baby DragonX BDX	$0.00000139	2.80	$138.01K	$0.000001419	$0.000001329	$658.58	$138.01K	$138.01K
6603	INC Reward Service IRS	$0.00000008871	5.16	$137.98K	$0.00000009334	$0.00000008435	$47.1	$137.98K	$137.98K
6604	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6605	Siyana SYYN	$0.000001579	0.17	$137.82K	$0.00000159	$0.000001549	$293.55	$158.42K	$137.82K
6606	Offshift XFT	$0.01367 ₿0.000010	0.97	$137.77K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$3.28 ₿0.42	$137.77K ₿113.42	$137.77K ₿106.3
6607	Solana Swap SOS	$0.0001377	-5.68	$137.76K	$0.0001465	$0.0001356	$1.49K	$137.76K	$137.76K
6608	solami SOLAMI	$0.0001377	4.56	$137.67K	$0.0001437	$0.0001268	$126.72K	$137.67K	$137.67K
6609	Naomi by BunnyOS NAOMI	$0.0001384	0.86	$138.46K	$0.0001794	$0.0001359	$9.95K	$138.46K	$138.46K
6610	Paca AI PACA	$0.0001821	0.89	$137.3K	$0.0001825	$0.0001804	$9.25	$218.61K	$137.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}