結果ページ66 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Skillful AI SKAI	$0.001254	-0.32	$142.21K	$0.001275	$0.001253	$13.98K	$1.25M	$142.21K
6510	Agio AGIO	$0.005285	1.84	$142.12K	$0.005285 ₿0.	$0.005172 ₿0.	$409.06 ₿0	$477.85K	$142.12K
6511	WATCoin WAT	$0.00001101	-2.88	$142.01K	$0.00001146	$0.00001095	$35.18K	$767.92K	$142.01K
6512	REL REL	$0.0001417	-20.10	$141.72K	$0.0001815	$0.0001338	$6.82K	$141.72K	$141.72K
6513	Bamboo on Base BAMBOO	$0.0001416	0.24	$141.64K	$0.0001432	$0.0001382	$53.58	$141.64K	$141.64K
6514	Sao Paulo FC Fan Token SPFC	$0.02947 ₿0.0000075	1.59	$141.49K ₿16.41	$0.03125 ₿0.0000076	$0.02891 ₿0.0000073	$12.64K ₿0.6	$590.92K ₿150.09	$141.49K ₿16.41
6515	TRAX TRAX	$0.0002843 ₿0.00000029	0.02	$141.08K ₿0	$0.0002851 ₿0.	$0.0002837 ₿0.	$25.9K ₿0	$284.44K ₿294.04	$141.08K ₿0
6516	DFX Finance DFX	$0.003236 ₿0.0000015	0.73	$141.07K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$54.01 ₿0.4	$323.7K ₿153.15	$141.07K ₿66.75
6517	TiFi TIFI	$0.000000002999 ₿0.00000000000040	-0.99	$140.98K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$142.91 ₿2.24	$2.17M ₿324.93	$140.98K ₿27.73
6518	Nash Smart Finance NASF	$0.01408	-0.60	$140.93K	$0.01427	$0.01404	$1.59K	$140.93K	$140.93K
6519	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008462 ₿0.000000000093	$0.000007649 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6520	Seba SEBA	$0.0007217 ₿0.000000016	-2.08	$140.75K ₿3.26	$0.000737 ₿0.	$0.0007187 ₿0.	$20.96 ₿0	$180.45K ₿4.17	$140.75K ₿3.26
6521	Muon MUON	$0.002194	35.72	$140.71K	$0.002202	$0.001614	$6.81K	$140.71K	$140.71K
6522	Zooko's Dog JACKJACK	$0.0001649	-8.33	$140.71K	$0.0001868	$0.0001581	$188.97K	$140.71K	$140.71K
6523	opensvm.com SVMAI	$0.0001414	-6.96	$140.66K	$0.000152 ₿0.	$0.0001405 ₿0.	$1.22K ₿0	$140.66K	$140.66K
6524	Helal Para Coin HPC	$0.0001406	1.83	$140.59K	$0.0001509	$0.000138	$2.2K	$140.59K	$140.59K
6525	Mind Body Soul MBS	$0.02811	-3.82	$140.58K	$0.02923	$0.02811	$113.09	$140.58K	$140.58K
6526	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.01	$140.43K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$116.93 ₿0.14	$140.43K ₿10.87	$140.43K ₿10.87
6527	ChainPort PORTX	$0.0008178 ₿0.00000014	-14.24	$140.37K ₿25.36	$0.0009579 ₿0.00000016	$0.000783 ₿0.00000014	$13.2K ₿0.48	$557.61K ₿101.61	$140.37K ₿25.36
6528	Thank You So Much TYSM	$0.000001659	26.23	$140.34K	$0.000001659	$0.000001269	$12.72K	$165.9K	$140.34K
6529	Wrapped Nibiru WNIBI	$0.01281	-5.40	$140.26K	$0.01354	$0.01271	$2.92K	$140.26K	$140.26K
6530	Based Mog Coin MOG	$0.000000000351	-1.15	$140.2K	$0.00000000037	$0.000000000336	$5.99K	$140.2K	$140.2K
6531	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.28	$139.99K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.23 ₿0.01	$139.99K ₿1.93	$139.99K ₿1.93
6532	Amped Finance AMPED	$0.00442	0.23	$139.88K	$0.004515 ₿0.	$0.004306 ₿0.	$11.26K ₿0	$443.03K	$139.88K
6533	Corgi CORGI	$0.0001397	-0.90	$139.79K	$0.0001414	$0.0001381	$36.33	$139.79K	$139.79K
6534	Ronen Coin RONEN	$0.0001384	-0.53	$139.56K	$0.000144	$0.0001381	$87.83	$139.56K	$139.56K
6535	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.00000000051 ₿0.0000000000000056	$0.000000000501 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6536	Helmet Insure HELMET	$0.003283 ₿0.00000010	-1.60	$139.41K ₿4.31	$0.003356 ₿0.	$0.003275 ₿0.	$6.63 ₿0	$328.29K ₿10.15	$139.41K ₿4.31
6537	Sphere Finance SPHERE	$0.00001817 ₿0.0000000077	-1.05	$139.37K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$31.41 ₿0.01	$162.85K ₿69.79	$139.37K ₿59.73
6538	AI PIN AI	$0.001392 ₿0.0000015	1.50	$139.31K ₿36.68	$0.001423 ₿0.0000017	$0.001364 ₿0.0000015	$84.21 ₿1.08	$139.31K ₿158.76	$139.31K ₿36.68
6539	Astrovault AXV	$0.001457 ₿0.0000023	-0.27	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$246.47 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6540	Pi Network Dog PIDOG	$0.00000002663	9.10	$139.29K	$0.0000000312	$0.00000002211	$812.46	$836.71K	$139.29K
6541	Omni OMNI	$0.0001399	-2.55	$139.24K	$0.0001457	$0.0001391	$1.04	$139.27K	$139.24K
6542	Star AI MSTAR	$0.0002335	-1.03	$139.21K	$0.000239	$0.0002297	$29.8K	$234.04K	$139.21K
6543	Pactus PAC	$0.04892	-0.86	$139.1K	$0.05228	$0.04812	$2.72K	$732.72K	$139.1K
6544	Sonic Name Service SNS	$0.002702	26.28	$139.08K	$0.003192	$0.002119	$7.36K	$263.86K	$139.08K
6545	Stronger STRNGR	$0.2519 ₿0.000018	-0.82	$139.02K ₿10.04	$0.255 ₿0.000019	$0.2505 ₿0.000018	$19.17 ₿0.14	$2.52M ₿182.06	$139.02K ₿10.04
6546	ZODs ZODS	$0.0001884	-2.05	$138.98K	$0.0001955	$0.0001847	$85.3	$154.43K	$138.98K
6547	LITR LITR	$0.000033	-3.25	$138.91K	$0.00003749	$0.00002614	$5.94K	$218.45K	$138.91K
6548	Nova Shield NVAI	$0.0001432	-10.90	$138.8K	$0.0001632	$0.0001215	$11.36K	$138.8K	$138.8K
6549	SmartPractice SMRT	$0.0001386	-12.76	$138.64K	$0.0001662	$0.0001386	$3.35K	$138.64K	$138.64K
6550	Wrapped QOM WQOM	$0.00000000076	67.79	$138.62K	$0.00000000076	$0.000000000453	$8.49K	$139.92K	$138.62K
6551	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007769 ₿0.0000000085	$0.000748 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6552	Yourself YOURSELF	$0.0001385	-1.62	$138.51K	$0.0001467	$0.0001385	$1.81K	$138.51K	$138.51K
6553	Biaoqing BIAO	$0.0001384	13.79	$138.43K	$0.0001406	$0.0001201	$56.12K	$138.43K	$138.43K
6554	Krypto Cock COCK	$0.0001381	-1.66	$138.16K	$0.0001416	$0.0001366	$62.36	$138.16K	$138.16K
6555	Mastercard xStock MAX	$549.69	0.62	$138.09K	$551.42 ₿0.	$544.67 ₿0.	$11.57K ₿0	$17.09M	$138.09K
6556	Flockerz FLOCK	$0.00005483	-19.33	$138K	$0.00006823	$0.00005472	$59.36K	$322.88K	$138K
6557	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01058 ₿0.00000011	$0.01013 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6558	Valentine Grok Companion VALENTINE	$0.0001379	-14.32	$137.89K	$0.0001659	$0.000135	$209.64K	$137.89K	$137.89K
6559	Turtle TURTLE	$0.0001377	-0.73	$137.7K	$0.0001423	$0.0001371	$155.61	$137.7K	$137.7K
6560	Strategic Bitcoin Reserve SBR	$0.0001384	-4.57	$137.68K	$0.0001506	$0.0001362	$1.1K	$137.68K	$137.68K
6561	龙Long 龙LONG	$0.0001379	-3.53	$137.57K	$0.0001436	$0.0001188	$164.67K	$137.57K	$137.57K
6562	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6563	Artificial Neural Network (Ordinals) AINN	$0.006533 ₿0.000036	-1.70	$137.48K ₿0	$0.006664 ₿0.000036	$0.006529 ₿0.000031	$14.85K ₿16.37	$137.48K ₿771.82	$137.48K ₿0
6564	My Bro BRO	$0.000000000327	0.37	$137.47K	$0.000000000327	$0.000000000322	$1.05	$137.47K	$137.47K
6565	believe in somETHing SOMETHING	$0.0000003267	-6.29	$137.43K	$0.0000003662	$0.0000003265	$4.26K	$137.43K	$137.43K
6566	PudgyStrategy PDGYSTR	$0.0001371	-12.83	$137.16K	$0.0001599	$0.0001365	$1.47K	$137.16K	$137.16K
6567	PrompTale AI TALE	$0.002655	45.52	$137.01K	$0.002747	$0.001766	$597.52K	$1.34M	$137.01K
6568	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6569	gSNAKE GSNAKE	$5.89	0.09	$136.92K	$6	$5.64	$301.11	$366.1K	$136.92K
6570	Cogito Finance CGV	$0.001628 ₿0.0000023	-1.74	$136.91K ₿221.82	$0.001657 ₿0.0000024	$0.001629 ₿0.0000023	$3.74 ₿4.29	$1.63M ₿2.37K	$136.91K ₿221.82
6571	ragebait RAGEBAIT	$0.0001366	-28.89	$136.57K	$0.0001948	$0.0001255	$13.38K	$136.57K	$136.57K
6572	Maya World MAYA	$0.0001452	-15.29	$136.5K	$0.0001773	$0.000145	$2.02K	$145.22K	$136.5K
6573	Phoenix Token PHT	$0.02021	-1.38	$136.3K	$0.02074	$0.02011	$75.52	$166.51K	$136.3K
6574	Moonbag BAG	$0.0001362	-2.69	$136.19K	$0.0001442	$0.0001308	$902.3	$136.19K	$136.19K
6575	MOONBASE MOONBASE	$2.32	3.74	$136.19K	$2.6	$2.22	$6.46K	$149.03K	$136.19K
6576	Hedgy the hedgehog HEDGY	$0.001905	-3.16	$136.11K	$0.001979	$0.001891	$373.63	$190.5K	$136.11K
6577	Geoff GEOFF	$0.0001357	0	$135.77K	$0.0001357	$0.0001357	$30	$135.77K	$135.77K
6578	Market Stalker STLKR	$0.001356	-4.02	$135.69K	$0.001457	$0.00135	$1.2K	$135.69K	$135.69K
6579	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6580	Redbelly Bridged USDC (Redbelly) USDC.E	$1	-0.99	$135.64K	$1.06	$0.9417	$9.14K	$135.64K	$135.64K
6581	Devin DEVIN	$0.0001355	-2.39	$135.54K	$0.0001408	$0.0001339	$41.4	$135.54K	$135.54K
6582	TBAG TBAG	$0.0005856	-0.29	$135.46K	$0.000597	$0.0005838	$77.02	$585.57K	$135.46K
6583	pibble PIBBLE	$0.0001353	-22.57	$135.28K	$0.0001752	$0.0001343	$217.39K	$135.28K	$135.28K
6584	AXI AXI	$0.0001359	-1.18	$135.23K	$0.0001402	$0.0001335	$40.12	$135.23K	$135.23K
6585	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	0.19	$135.15K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$15.48 ₿1.07	$135.15K ₿86.37	$135.15K ₿86.37
6586	Velar VELAR	$0.0003812 ₿0.0000038	-0.99	$135.08K ₿228.35	$0.000386 ₿0.0000042	$0.0003809 ₿0.0000036	$880.08 ₿27.69	$381.29K ₿3.87K	$135.08K ₿228.35
6587	DICE $DICE	$0.0004744	66.87	$135.04K	$0.000494	$0.0002818	$14.33K	$141.84K	$135.04K
6588	Metropolis METRO	$0.027	1.10	$135.03K	$0.02714	$0.026	$820.98	$2.7M	$135.03K
6589	Cute Asian Girl CAG	$0.0001349	1.94	$134.98K	$0.0001379	$0.0001319	$127.67	$134.98K	$134.98K
6590	Holy Liquid HL	$0.0001347	-0.28	$134.92K	$0.0001416	$0.0001329	$366.12	$134.92K	$134.92K
6591	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.35	$134.67K ₿11.23	$0.0009964 ₿0.000000084	$0.0009719 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6592	Saad Boi SAAD	$0.0001569	-2.04	$134.65K	$0.0001646	$0.0001569	$8.25	$156.95K	$134.65K
6593	Shogun SHOGUN	$0.006398	-8.33	$134.36K	$0.007377	$0.006369	$2.78K	$134.36K	$134.36K
6594	VIPER VIPER	$0.000001749 ₿0.000000000077	-1.44	$134.35K ₿0	$0.00000181 ₿0.000000000091	$0.000001749 ₿0.000000000077	$28.79 ₿0.11	$134.35K ₿5.94	$134.35K ₿0
6595	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6596	Ton Cat TCAT	$0.0002104	-5.52	$134.21K	$0.0002261	$0.0002087	$199.73	$134.21K	$134.21K
6597	BullArena BAR	$0.000134	-1.22	$134.02K	$0.0001393	$0.0001335	$20.22	$134.02K	$134.02K
6598	Meupass MPS	$0.007206	-0.77	$133.93K	$0.007288	$0.007144	$69.5	$180.09K	$133.93K
6600	Tonio TONIO	$0.001335	-3.82	$133.54K	$0.001409	$0.001258	$1.98K	$133.54K	$133.54K
6601	Inscribe INS	$0.006103 ₿0.0000042	1.58	$133.49K ₿94.09	$0.006988 ₿0.0000049	$0.005998 ₿0.0000040	$52K ₿17.15	$609.26K ₿429.45	$133.49K ₿94.09
6602	Wrapped ZEC (Universal) UZEC	$466.51	-1.57	$133.45K	$483.22	$445.04	$25.81K	$133.45K	$133.45K
6603	Musk It MUSKIT	$0.000134	-1.30	$133.38K	$0.0001383	$0.0001331	$170.29	$133.38K	$133.38K
6604	TheTrenches TRENCHES	$0.0001333	-6.22	$133.3K	$0.0001447	$0.0001326	$127K	$133.3K	$133.3K
6605	Hempy HEMPY	$0.0002178	-1.23	$133.3K	$0.0002235	$0.0002173	$493.27	$217.86K	$133.3K
6606	GOLD GOLD	$0.0001333	-2.89	$133.22K	$0.0001437	$0.0001324	$2.63K	$133.22K	$133.22K
6607	Wrapped Elephant WELEPHANT	$0.00462	0.86	$133.18K	$0.004694	$0.004488	$89.7	$133.18K	$133.18K
6608	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6609	AURA AURA	$0.000001689	-2.32	$133.05K	$0.000001749	$0.00000167	$541.27	$133.05K	$133.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}