結果ページ66 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	42069COIN 42069COIN	$0.0001504	15.07	$150.46K	$0.0001526	$0.0001163	$21.59K	$150.46K	$150.46K
5770	Zero Ontology System SOLFUNMEME	$0.0001514	17.43	$149.18K	$0.000151	$0.0001268	$3.36K	$149.74K	$149.18K
5771	NOT A CULT CULT	$0.0001538	2.17	$149.87K	$0.0001569	$0.0001423	$69.17	$149.87K	$149.87K
5772	peanie PEANIE	$0.0001515	12.96	$149.65K	$0.0001618	$0.0001314	$7.71K	$149.65K	$149.65K
5773	AI Trader Agent AIT	$0.0001788	-13.56	$149.95K	$0.0002186	$0.0001678	$6.92K	$176.48K	$149.95K
5774	Rouge Studio ROUGE	$0.007121	2.08	$149.54K	$0.007121	$0.006791	$507.24	$149.54K	$149.54K
5775	VISION ai by Virtuals VISION	$0.0001481	8.18	$147.75K	$0.0001501	$0.0001163	$4.77K	$147.75K	$147.75K
5776	Natus Vincere Fan Token NAVI	$0.08558 ₿0.0000063	-0.68	$149.44K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$427.86K ₿31.79	$149.44K ₿13.86
5777	GUA GUA	$0.00002385	14.14	$148.98K	$0.00002387	$0.00002038	$967.39	$148.98K	$148.98K
5778	Vault Terminal VAULT	$0.0001562	-1.34	$148.93K	$0.0001588	$0.0001485	$974.1	$148.93K	$148.93K
5779	CyberFi CFI	$0.09141 ₿0.0000031	-1.06	$148.8K ₿5.21	$0.09275 ₿0.0000035	$0.0841 ₿0.0000031	$39.12K ₿0.83	$219.4K ₿7.69	$148.8K ₿5.21
5780	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5781	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,974.22 ₿0.052	$4,715.21 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5782	one unchill gal GAL	$0.0001508	5.73	$148.47K	$0.0001501	$0.000134	$1.48K	$148.47K	$148.47K
5783	Lightspeed SPEED	$0.0005871	18.41	$148.34K	$0.0005942	$0.0004883	$3.83K	$176.13K	$148.34K
5784	DOM DOM	$0.0001483	-6.07	$148.3K	$0.0001579	$0.0001446	$1.25K	$148.3K	$148.3K
5785	Sui Bull BULL	$0.00001447	-1.99	$148.16K	$0.0000149	$0.00001446	$129.14K	$148.16K	$148.16K
5786	Calvaria: DoE RIA	$0.0008218 ₿0.000000024	-0.01*	$147.94K ₿4.46	$0.0008222 ₿0.000000026	$0.0008218 ₿0.000000023	$163.74 ₿0.14	$147.94K ₿4.46	$147.94K ₿4.46
5787	achi ACHI	$0.0001498 ₿0.00000000080	0.69	$149.01K ₿0	$0.0001495 ₿0.00000000088	$0.000141 ₿0.00000000078	$875.31 ₿0.02	$149.01K ₿0.8	$149.01K ₿0
5788	Essentia ESS	$0.0001366 ₿0.0000000059	-0.21	$147.66K ₿6.47	$0.000137 ₿0.0000000059	$0.0001364 ₿0.0000000056	$15.93K ₿0.27	$239.86K ₿10.52	$147.66K ₿6.47
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01995 ₿0.00000021	$0.01902 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$147.63K	$1	$0.9998	$39.78K	$147.63K	$147.63K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	BlackDuckrwa BD/SOL	$0.0001504	3.55	$147.34K	$0.0001498	$0.0001428	$15.01K	$147.34K	$147.34K
5791	iComPneT CPT	$0.00353	0	$147.28K	$0	$0	$0.02	$882.5K	$147.28K
5792	SpartaDEX SPARTA	$0.003716 ₿0.0000090	3.94	$147.48K ₿291.07	$0.003712 ₿0.0000092	$0.003563 ₿0.0000088	$215.28 ₿1.43	$147.48K ₿898.16	$147.48K ₿291.07
5793	MeowCat MEOW	$0.001479 ₿0.0000013	-1.36	$147.98K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.94 ₿10.33	$147.98K ₿127.01	$147.98K ₿0
5794	AllDomains ALL	$0.0007658 ₿0.000000042	-8.92	$147.09K ₿8.08	$0.0008417 ₿0.000000043	$0.0007033 ₿0.000000036	$215.22 ₿0.03	$765.84K ₿42.09	$147.09K ₿8.08
5795	John the Coin JOHN	$0.0001574	-10.28	$147.09K	$0.0001779	$0.0001531	$1.62K	$147.09K	$147.09K
5796	HBARbarian HBARBARIAN	$0.00001475 ₿0.0000000010	-2.97	$147.65K ₿0	$0.00001521 ₿0.0000000011	$0.00001343 ₿0.00000000093	$1.9K ₿0.15	$147.65K	$147.65K ₿0
5797	Senspark (BNB) SEN	$0.0008848 ₿0.00000025	0.33	$146.74K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$31.93 ₿1.27	$8.85M ₿2.62K	$146.74K ₿0
5798	Morpho MAI MMAI	$1.01	0.04	$146.71K	$1.01	$1.01	$0	$146.71K	$146.71K
5799	American Bitcoin ABTC	$0.0000004142	37.56	$146.69K	$0.0000005012	$0.0000003001	$19.07K	$146.69K	$146.69K
5800	KITNET TOKEN KITNET	$0.0006972	-5.48	$141.73K	$0.0007407	$0.0007132	$713.82	$629.77K	$141.73K
5801	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$146.65K	$1.01	$0.9938	$4.94K	$146.65K	$146.65K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006972 ₿0.000000000000073	$0.000000006643 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	AI404 $ERROR	$0.0001017	-2.45	$146.39K	$0.0001049	$0.00009935	$568.87	$146.39K	$146.39K
5803	khaokheowzoo KHEOWZOO	$0.0001474	5.32	$146.64K	$0.0001468	$0.0001384	$503.43	$146.64K	$146.64K
5804	MollarsToken MOLLARS	$0.02115	0.79	$147.32K	$0.02411	$0.02059	$31.68K	$174.82K	$147.32K
5805	Perspective AI by VIRTUALS PAI	$0.0001464	15.90	$146.46K	$0.0001471	$0.0001153	$786.51	$146.46K	$146.46K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01229 ₿0.00000012	$0.01095 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5807	DANCE MEMECOIN DANCE	$0.00002012	0	$146.23K	$0	$0	$2.53	$161.08K	$146.23K
5808	Heidrun HEIDRUN	$0.0001475	4.47	$146.16K	$0.0001476	$0.0001396	$19.85K	$146.16K	$146.16K
5809	Kitten Wif Hat KWIF	$0.0001481	2.32	$145.92K	$0.0001484	$0.000142	$966.48	$145.92K	$145.92K
5810	Cleopatra CLEO	$5.02 ₿0.0014	-0.10	$145.13K ₿0	$5.25 ₿0.0017	$5.01 ₿0.0014	$11.49 ₿1.33	$935.81K ₿74.84	$145.13K ₿0
5811	hop cat HOP	$0.0001466	-22.22	$145.8K	$0.0001958	$0.000132	$11.44K	$145.8K	$145.8K
5812	Bonkey BONKEY	$0.0001626	-0.53	$145.56K	$0.0001642	$0.0001572	$528.83	$145.56K	$145.56K
5813	suwi SUWI	$0.000147	16.28	$145.52K	$0.0001455	$0.0001244	$5K	$145.52K	$145.52K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001183 ₿0.000000012	$0.001009 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5814	Kryptomon KMON	$0.0001539 ₿0.00000022	-7.61	$145.36K ₿175.96	$0.0001665 ₿0.00000023	$0.0001537 ₿0.00000022	$17.23K ₿3.66	$153.91K ₿229.15	$145.36K ₿175.96
5815	Spike SPIKE	$0.0000003669	-1.37	$145.18K	$0.0000003891	$0.0000003565	$2.77K	$145.18K	$145.18K
5816	Wrapped Juventus (Kayen) WJUV	$1.09	-0.24	$145.14K	$1.15	$1.07	$23.44K	$145.14K	$145.14K
5817	Blockchain Web Services BWS	$0.001448	-4.34	$144.89K	$0.001514	$0.001424	$650.04	$144.89K	$144.89K
5818	Zeusshield ZSC	$0.00007388 ₿0.0000000036	0.15	$144.82K ₿7.46	$0.00007394 ₿0.0000000042	$0.00007365 ₿0.0000000037	$16.86K ₿0.14	$416.9K ₿21.49	$144.82K ₿7.46
5819	Sharki SHARKI	$0.0001471	14.20	$145.68K	$0.0001465	$0.0001257	$3.29K	$145.68K	$145.68K
5820	DREAM by Virtuals DREAM	$0.0001448	12.31	$144.59K	$0.0001469	$0.0001187	$2.98K	$144.59K	$144.59K
5821	Verox VRX	$6.38 ₿0.00069	-1.05	$144.41K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$17.14K ₿0.62	$303K ₿32.85	$144.41K ₿15.66
5822	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-6.49	$144.15K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$17.98K ₿1.72	$362.35K ₿84.89	$144.15K ₿26.31
5823	Brett 2.0 BRETT2.0	$0.0001647	-29.90	$144.61K	$0.0002356	$0.0001609	$122.48K	$164.01K	$144.61K
5824	FalconsInu FALCON	$0.0003594	13.89	$143.77K	$0.0004577	$0.000315	$123.08K	$143.77K	$143.77K
5825	Meter Stable MTR	$0.367 ₿0.000013	-3.06	$143.81K ₿5.19	$0.3788 ₿0.000013	$0.3513 ₿0.000012	$18.96K ₿0.88	$143.81K ₿5.19	$143.81K ₿5.19
5826	DT Inu DTI	$0.0001435	0.01*	$143.6K	$0.0001464	$0.0001435	$19.22K	$143.6K	$143.6K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000008274 ₿0.000000000087	$0.000006825 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	L2 Standard Bridged USDT (Base) USDT	$0.9991	-0.01*	$143.26K	$0.9995	$0.9986	$51.04M	$143.26K	$143.26K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	AskTianAI TIAN	$0.0002863	19.41	$143.19K	$0.0002891	$0.000224	$10.64K	$286.39K	$143.19K
5829	Vanry Bridged USDC (Vanry) USDC.E	$0.9966	-0.96	$142.81K	$1.02	$0.9892	$17.27K	$142.81K	$142.81K
5830	TOPKEK Capital TOPKEK	$0.00013	0	$143.04K	$0	$0	$2.08	$143.04K	$143.04K
5831	MoonBag MBAG	$0.000001999	-22.46	$142.95K	$0.00000269	$0.000001879	$2.85K	$152.61K	$142.95K
5832	Ruff RUFF	$0.0001518 ₿0.0000000051	-0.78	$142.82K ₿4.88	$0.0001573 ₿0.0000000055	$0.00015 ₿0.0000000049	$14.62K ₿0.1	$279.41K ₿9.55	$142.82K ₿4.88
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02442 ₿0.00000025	$0.02219 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Lee Quid LEE	$0.0001428	-9.53	$142.82K	$0.0001593	$0.0001391	$6.74K	$142.82K	$142.82K
5834	StareCat HELIA	$0.0001436	0.01*	$143.52K	$0.0001613	$0.0001372	$9.59K	$143.52K	$143.52K
5835	Spice SPICE	$0.001425	0.56	$142.52K	$0.001438	$0.001367	$212.86	$142.52K	$142.52K
5836	Aavegotchi FUD FUD	$0.0003071 ₿0.000000011	3.09	$141.95K ₿2.65	$0.0003102 ₿0.000000012	$0.0002874 ₿0.000000011	$257.86 ₿0.02	$6.44M ₿237.45	$141.95K ₿2.65
5837	SYNTHR SYNTH	$0.0006546	-3.66	$136.45K	$0.0006854	$0.0006421	$81.89K	$370.02K	$136.45K
5838	BUU BUU	$0.0001436	11.48	$142.36K	$0.0001434	$0.0001288	$3.45K	$142.36K	$142.36K
5839	Forkast CGX	$0.0008125	-14.16	$142.21K	$0.0009466	$0.0007323	$24.18K	$812.57K	$142.21K
5840	Pepe the King Prawn PRAWN	$0.0001439	0.22	$142.32K	$0.0001469	$0.000139	$1.22K	$142.32K	$142.32K
5841	BAKKT BAKKT	$0.000143	-4.93	$142.23K	$0.0001512	$0.0001353	$2.53K	$142.23K	$142.23K
5842	Young Boys Fan Token YBO	$0.1241 ₿0.0000065	-4.15	$142.19K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$620.87K ₿32.97	$142.19K ₿12.5
5843	WHACKT WHACKT	$0.0001428	1.23	$141.99K	$0.0001422	$0.0001366	$243.1	$141.99K	$141.99K
5844	FreeCZ FREECZ	$0.0001418	0	$141.86K	$0	$0	$41.81	$141.86K	$141.86K
5845	$BSV BSV	$0.006754 ₿0.00000056	-6.40	$141.85K ₿11.86	$0.007219 ₿0.00000071	$0.006569 ₿0.00000037	$17.37K ₿1.08	$141.85K ₿11.86	$141.85K ₿11.86
5846	Calicoin CALICO	$0.0001475	2.23	$141.57K	$0.0001627	$0.0001422	$8.75K	$141.57K	$141.57K
5847	Jeff JEFF	$0.001487 ₿0.00000011	0.89	$141.32K ₿0	$0.001488 ₿0.00000011	$0.001424 ₿0.00000011	$647.6 ₿0.3	$141.32K ₿11.7	$141.32K ₿0
5848	Chronoeffector CHRONOEFFE	$0.000143	3.83	$141.41K	$0.00015	$0.0001351	$1.86K	$141.41K	$141.41K
5849	ShredN SHRED	$0.01408 ₿0.000015	-0.57	$140.87K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.29K ₿1.32	$1.41M ₿1.5K	$140.87K ₿9.01
5850	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,072	-1.12	$140.85K	$24,347	$22,846	$6.19	$140.85K	$140.85K
5851	SCOOP SCOOP	$0.0001407	2.57	$140.67K	$0.0001408	$0.0001345	$149.43	$140.67K	$140.67K
5852	CUPSEY CUPSEY	$0.0001422	-7.97	$140.64K	$0.0001577	$0.0001327	$7.03K	$140.64K	$140.64K
5853	Morud MORUD	$0.0001412	10.12	$140.44K	$0.0001406	$0.0001261	$1.78K	$140.44K	$140.44K
5854	International Klein Blue IKB	$0.0001701	0.01	$140.36K	$0.0001701	$0.0001698	$5.07K	$140.36K	$140.36K
5855	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001417 ₿0.000000028	1.42	$140.21K ₿28.21	$0.0001418 ₿0.000000032	$0.0001375 ₿0.000000028	$574.37 ₿0.13	$140.21K ₿28.21	$140.21K ₿28.21
5856	SUNPIG SUNPIG	$0.00014	-2.16	$140.05K	$0.0001434	$0.00014	$18.56	$140.05K	$140.05K
5857	DeFiato DFIAT	$0.0009074 ₿0.000000029	1.69	$139.69K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$66.32 ₿0	$226.85K ₿7.41	$139.69K ₿4.39
5858	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.24	$139.61K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$548.45 ₿1.15	$515.47K ₿13.88	$139.61K ₿3.76
5859	Suishicat SUISHI	$0.0001362	-4.98	$139.53K	$0.0001492	$0.0001206	$5.09K	$139.53K	$139.53K
5860	CryptoUnity CUT	$0.0005798 ₿0.000000071	0.12	$139.46K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$580.74 ₿0.08	$573.39K ₿71.91	$139.46K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}