結果ページ66 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	Props Token PROPS	$0.0004227 ₿0.00000021	1.31	$113.45K ₿57.73	$0.0004242 ₿0.00000026	$0.0003505 ₿0.00000020	$2.29K ₿0.67	$297.51K ₿151.38	$113.45K ₿57.73
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000584 ₿0.000000000000073	$0.000000005563 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Looter LOOTER	$0.005811 ₿0.00000036	1.08	$113.4K ₿0	$0.005918 ₿0.00000038	$0.005725 ₿0.00000035	$576.84 ₿0.07	$393.3K ₿9.95	$113.4K ₿0
5803	Scry.info DDD	$0.0002479 ₿0.000000012	-3.98	$113.37K ₿5.56	$0.0002601 ₿0.000000012	$0.0002559 ₿0.000000011	$1.87K ₿0.34	$257.62K ₿12.64	$113.37K ₿5.56
5804	Zenlink Network ZLK	$0.002082 ₿0.00000033	-2.14	$113.37K ₿18.01	$0.002151 ₿0.00000040	$0.002007 ₿0.00000032	$1.82K ₿0.54	$148.67K ₿23.62	$113.37K ₿18.01
5805	SISTER SSTR	$0.00001134	15.39	$113.35K	$0.00001151	$0.00000894	$1.43K	$113.35K	$113.35K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	noderzz by Virtuals NODE	$0.0001129	2.95	$113.29K	$0.000117	$0.0001016	$10.76	$113.29K	$113.29K
5807	WDOT WDOT	$3.63 ₿0.00012	4.98	$113.21K ₿0	$3.65 ₿0.00012	$3.26 ₿0.00012	$10.6K ₿0.22	$113.21K	$113.21K ₿0
5808	Dafi Protocol DAFI	$0.0001985 ₿0.000000055	2.48	$113.08K ₿31.06	$0.0002186 ₿0.000000057	$0.0001804 ₿0.000000051	$31.63K ₿4.63	$450.06K ₿123.61	$113.08K ₿31.06
5809	PlanetWatch PLANETS	$0.00002512 ₿0.000000024	11.40	$113.02K ₿62.79	$0.00002561 ₿0.000000024	$0.00002122 ₿0.000000023	$60.47 ₿0.83	$113.03K ₿12.97	$113.02K ₿62.79
5810	ICE Poker ICE	$0.0005002 ₿0.000000030	0.43	$112.99K ₿6.91	$0.0005061 ₿0.000000030	$0.0004975 ₿0.000000029	$8.92 ₿0.01	$113.49K ₿7.03	$112.99K ₿6.91
5811	pTokens ORE ORE	$0.0001997 ₿0.000000011	1.83	$112.94K ₿6.75	$0.0002041 ₿0.000000013	$0.000184 ₿0.000000011	$176.81 ₿0.01	$212.6K ₿12.7	$112.94K ₿6.75
5812	CSI888 CSI	$0.0001264	3.78	$112.82K	$0.0001464	$0.0001137	$25.82K	$112.82K	$112.82K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.0009913 ₿0.000000012	$0.0008457 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	NOT A CULT CULT	$0.0001098	3.39	$112.8K	$0.0001344	$0.00009945	$12.68	$112.8K	$112.8K
5814	Scoutly AI SCOUT	$0.0001127	4.91	$112.7K	$0.0001154	$0.0001003	$1.03K	$112.7K	$112.7K
5815	Fabs FABS	$0.002128	-0.45	$112.67K	$0.002256	$0.002056	$358.88	$112.67K	$112.67K
5816	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5817	SAFE DEAL SFD	$0.00328 ₿0.0000052	4.67	$112.51K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$112.59K ₿180.14	$112.51K ₿180.01
5818	Helmet Insure HELMET	$0.002632 ₿0.00000010	2.72	$112.3K ₿4.31	$0.002667 ₿0.00000010	$0.002493 ₿0.000000099	$15.32 ₿0.01	$264.46K ₿10.15	$112.3K ₿4.31
5819	KanzzAI KAAI	$0.001114	13.86	$112.12K	$0.001136	$0.0009076	$1.63K	$112.12K	$112.12K
5820	Bursaspor Fan Token TMSH	$0.002588 ₿0.000000014	-3.90	$111.58K ₿0	$0.003031 ₿0.000000014	$0.001552 ₿0.000000012	$5.81K ₿0.17	$370.43K ₿2.17	$111.58K ₿0
5821	Autobahn Network TXL	$0.0008732 ₿0.000000069	1.10	$111.45K ₿8.79	$0.0008856 ₿0.000000074	$0.0008526 ₿0.000000068	$24.61 ₿0	$526.05K ₿41.47	$111.45K ₿8.79
5822	ArtemisAI ATAI	$0.0001107 ₿0.000000058	7.99	$111.36K ₿0	$0.0001119 ₿0.000000069	$0.00009524 ₿0.000000056	$1.19K ₿1.19	$111.36K ₿59.36	$111.36K ₿0
5823	WABBIT WABBIT	$0.0001431	23.07	$111.31K	$0.000144	$0.0001082	$1.44K	$111.31K	$111.31K
5824	Acent ACE	$0.0009295 ₿0.00000012	-7.52	$111.2K ₿14.86	$0.001005 ₿0.00000013	$0.0009151 ₿0.00000011	$148.17K ₿3.2	$1.86M ₿248.67	$111.2K ₿14.86
5825	AI Trader Agent AIT	$0.0001307	16.14	$110.92K	$0.0001336	$0.0001053	$1.28K	$130.54K	$110.92K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.00000693 ₿0.000000000087	$0.000005716 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Otto $OTTO	$0.0001108	6.16	$110.87K	$0.0001123	$0.00009744	$454.49	$110.87K	$110.87K
5827	PHOENIX PHX	$0.0000003481	0	$110.82K	$0.0000003481	$0.0000003481	$0	$110.82K	$110.82K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Exeedme XED	$0.001228 ₿0.00000078	-27.61	$110.75K ₿70.75	$0.001697 ₿0.00000080	$0.001161 ₿0.00000076	$6.87 ₿1.14	$123.05K ₿78.61	$110.75K ₿70.75
5829	Cainam CAINAM	$0.0001456	8.59	$110.67K	$0.0001488	$0.000127	$2.39K	$143.74K	$110.67K
5830	Mikawa Inu SHIKOKU	$0.00000000011	-16.60	$110.66K	$0.000000000132	$0.000000000085	$10.63K	$110.66K	$110.66K
5831	ラムダ LAMB	$0.00005944 ₿0.00000011	9.27	$110.64K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$89.71K ₿20.17	$356.68K ₿709.75	$110.64K ₿220.15
5832	MoonCoin MOON	$0.000001129	2.58	$110.56K	$0.00000115	$0.000001019	$97.73	$110.56K	$110.56K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02045 ₿0.00000025	$0.01859 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	AI Virtual Agents AIVIA	$0.0001092	5.94	$110.55K	$0.0001122	$0.00009846	$5.05K	$110.55K	$110.55K
5834	Doge Inu DINU	$0.000000000222 ₿0.00000000000011	10.20	$110.55K ₿0	$0.000000000225 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$64.88 ₿1.14	$110.55K ₿114.84	$110.55K ₿0
5835	Oncology Network ONC	$0.0001586	2.46	$110.52K	$0.0001615	$0.0001494	$103	$158.77K	$110.52K
5836	Kryptomon KMON	$0.0001169 ₿0.00000022	-7.10	$110.46K ₿175.96	$0.0001258 ₿0.00000023	$0.0001158 ₿0.00000022	$1.69K ₿3.66	$116.95K ₿229.15	$110.46K ₿175.96
5837	RYI Unity RYIU	$0.007287 ₿0.00000088	7.87	$110.34K ₿13.38	$0.007355 ₿0.00000088	$0.006274 ₿0.00000070	$2.25K ₿0.24	$144.61K ₿17.62	$110.34K ₿13.38
5838	Sora XOR	$0 ₿0.0000000017	26.58	$110.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.33K ₿3.33	$110.22K ₿34.32	$110.22K ₿34.27
5839	Wicked WICKED	$0.0001092	5.89	$110.15K	$0.0001245	$0.0000948	$31.71K	$110.15K	$110.15K
5840	AicroStrategy AISTR	$0.0001	-13.80	$110.02K	$0.0001182	$0.00009466	$2.27K	$110.02K	$110.02K
5841	Dawn Protocol DAWN	$0.001475 ₿0.000000074	-4.18	$109.96K ₿5.55	$0.001566	$0.001468	$116.88 ₿0	$113.1K ₿5.71	$109.96K ₿5.55
5842	Minds MINDS	$0.01184 ₿0.00000068	-3.53	$109.94K ₿5.8	$0.01337 ₿0.00000069	$0.01126 ₿0.00000067	$784.68 ₿0.04	$2.98M ₿170.63	$109.94K ₿5.8
5843	Mist MIST	$0.001947 ₿0.00000012	0.94	$109.94K ₿7.04	$0.00196 ₿0.00000014	$0.001831 ₿0.00000012	$4.76K ₿1.46	$1.95M ₿124.83	$109.94K ₿7.04
5844	Woofi the genius dog WOOFI	$0.0001097	12.25	$109.89K	$0.0001129	$0.00009315	$986.39	$109.89K	$109.89K
5845	Yieldwatch WATCH	$0.01117 ₿0.00000025	3.34	$109.66K ₿2.52	$0.0113 ₿0.00000025	$0.01057 ₿0.00000024	$193.57 ₿0	$223.8K ₿5.15	$109.66K ₿2.52
5846	You Looked CIRCLE	$0.0001086 ₿0.000000036	6.68	$109.64K ₿0	$0.0001114 ₿0.000000036	$0.0000965 ₿0.000000031	$191.73 ₿0.69	$109.64K ₿36.42	$109.64K ₿0
5847	RNA RNA	$0.000000000003	13.11	$109.63K	$0.000000000003	$0.000000000002	$4.63K	$109.63K	$109.63K
5848	Chain-key OCT CKOCT	$0.09252	1.71	$109.54K	$0.09672	$0.08657	$3.06K	$109.54K	$109.54K
5849	OpenBlox OBX	$0.0000308 ₿0.0000000014	-14.81	$109.52K ₿5.25	$0.00004051 ₿0.0000000015	$0.00002911 ₿0.0000000014	$98.07K ₿0.23	$309.26K ₿14.81	$109.52K ₿5.25
5850	SuperMeme SPR	$0.0002943	0.78	$109.5K	$0.0003005	$0.0002708	$1.4	$294.34K	$109.5K
5851	ブロックネット BLOCK	$0.009468 ₿0.00000053	-1.85	$109.47K ₿5.62	$0.04292 ₿0.00000054	$0.04212 ₿0.00000053	$0 ₿0	$0	$109.47K ₿5.62
5852	RoboHero ROBO	$0.0002276	0	$109.44K	$0	$0	$3	$227.64K	$109.44K
5853	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001608 ₿0.000000020	$0.001532 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5854	Voxel X Network VXL	$0.0003978 ₿0.000000034	-2.62	$108.89K ₿9.12	$0.002825 ₿0.000000035	$0.002734 ₿0.000000034	$144.16 ₿0.01	$198.9K ₿17.2	$108.89K ₿9.12
5855	Granary GRAIN	$0.0004528 ₿0.00000020	5.08	$108.86K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5856	Pyrin PYI	$0.0002418 ₿0.0000019	-0.40	$108.65K ₿0	$0.0002462 ₿0.0000020	$0.0002363 ₿0.0000014	$23.46K ₿22.58	$240.61K ₿1.91K	$108.65K ₿0
5857	zkExchange ZKEX	$0.001086	-0.03	$108.64K	$0.001112	$0.001028	$1.06K	$108.64K	$108.64K
5858	GorplesCoin GORPLES	$0.0002078	11.71	$108.63K	$0.0002115	$0.0001811	$8.19	$108.63K	$108.63K
5859	CoinBot COINBT	$0.1085 ₿0.000014	0.12	$108.53K ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$504.37 ₿0	$108.53K ₿14.7	$108.53K ₿0
5860	UME UME	$0.0001072	35.85	$108.52K	$0.0001143	$0.00006326	$12.16K	$108.52K	$108.52K
5861	CUPSEY CUPSEY	$0.0001071	11.64	$108.33K	$0.0001113	$0.00009079	$5K	$108.33K	$108.33K
5862	MMFinance (Cronos) MMF	$0.0001101 ₿0.000000090	5.29	$108.33K ₿77.34	$0.0001125 ₿0.000000094	$0.0001009 ₿0.000000089	$7.76K ₿1.47	$110.73K ₿44.75	$108.33K ₿77.34
5863	ATA by Virtuals ATA	$0.0001135	5.21	$108.28K	$0.0001183	$0.0001009	$724.66	$113.98K	$108.28K
5864	Metagalaxy Land MEGALAND	$0.0001082 ₿0.0000000043	-8.80	$108.25K ₿4.34	$0.0001199 ₿0.0000000046	$0.0001069 ₿0.0000000042	$345.56 ₿0.78	$108.25K ₿4.34	$108.25K ₿4.34
5865	TOPKEK Capital TOPKEK	$0.00009825	0	$108.08K	$0	$0	$11.9	$108.08K	$108.08K
5866	Ether-1 ETHO	$0.001503 ₿0.00000011	50.09	$107.98K ₿6.49	$0.001506 ₿0.00000014	$0.0008455 ₿0.000000068	$3.18K ₿0.79	$107.98K	$107.98K ₿6.49
5867	DeFi Growth Index DGI	$0.5912	6.90	$107.91K	$0.6022	$0.5168	$8.22K	$107.91K	$107.91K
5868	CATEX CATEX	$0.0000002658 ₿0.00000000016	426.17	$107.84K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.12K ₿0.79	$236.76K ₿164.99	$107.84K ₿0
5869	DragonKing DRAGONKING	$0.000000008124 ₿0.00000000000020	-0.83	$107.8K ₿2.73	$0.000000008222 ₿0.00000000000020	$0.00000000792 ₿0.00000000000019	$8.79 ₿0.01	$107.8K ₿2.73	$107.8K ₿2.73
5870	Obi PNut Kenobi OPK	$0.0001066	8.43	$107.69K	$0.0001092	$0.00009229	$1.08K	$107.69K	$107.69K
5871	Salt Bae For The People SBAE	$0.0001053	4.09	$107.6K	$0.0001105	$0.00009678	$5.2K	$107.6K	$107.6K
5872	Mona Arcane MONA	$0.0001062	18.60	$107.35K	$0.000109	$0.0000849	$1.77K	$107.35K	$107.35K
5873	Lightspeed SPEED	$0.0004243	-4.44	$107.28K	$0.0004721	$0.0004173	$281.43	$127.87K	$107.28K
5874	Game Fantasy Token GFT	$0.009651 ₿0.0000015	8.21	$107.03K ₿4.22	$0.009669 ₿0.0000015	$0.008353 ₿0.0000014	$36.79 ₿0	$107.03K ₿4.22	$107.03K ₿4.22
5875	Crypto Twitter CT	$0.0001159	-8.73	$107K	$0.000127	$0.00009736	$6.22K	$107K	$107K
5876	Tidex Token TDX	$0.01068 ₿0.00000043	1.11	$106.82K ₿4.37	$0.01071 ₿0.00000048	$0.01034 ₿0.000000073	$2.16 ₿0.78	$1.07M ₿43.69	$106.82K ₿4.37
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.01909 ₿0.00000024	$0.01502 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	Mithrandir Token MITHR	$0.003844	0.13	$106.77K	$0.003945	$0.003812	$4.7	$1.61M	$106.77K
5878	Thesirion TSO	$0.0003916	33.45	$106.66K	$0.0003904	$0.0002762	$22.84K	$126.98K	$106.66K
5879	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2134 ₿0.0000088	4.36	$106.32K ₿4.43	$0.2138 ₿0.0000092	$0.204 ₿0.0000088	$3.81 ₿0	$213.21K ₿8.86	$106.32K ₿4.43
5880	AdRise RISE	$0.001318	1.84	$106.11K	$0.001349	$0.0012	$68.26	$132.64K	$106.11K
5881	LEGAL LEGAL	$0.0001077	20.84	$106.05K	$0.0001088	$0.00008281	$4.54K	$106.05K	$106.05K
5882	Davos.xyz USD DUSD	$0.9925 ₿0.000014	0.98	$105.73K ₿0	$1.02 ₿0.000014	$0.9801 ₿0.000014	$2.08 ₿0.01	$105.73K	$105.73K ₿0
5883	Ton Inu TINU	$0.0001055 ₿0.000000098	11.24	$105.57K ₿98.63	$0.0001083 ₿0.00000011	$0.00009327 ₿0.000000058	$79.03 ₿7.37	$105.57K ₿98.63	$105.57K ₿98.63
5884	RSS3 Bridged USDC (RSS3) USDC	$1.06	8.08	$105.43K	$1.08	$0.9174	$802.48	$105.43K	$105.43K
5885	Grok Inu GROKINU	$0 ₿0.0000000000000000050	3.66	$105.42K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$17.33 ₿0.01	$105.42K ₿1.93	$105.42K ₿1.93
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000003553 ₿0.000000000044	$0.000003435 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Biaoqing BIAO	$0.0001048	-2.99	$105.41K	$0.0001194	$0.00009339	$29.11K	$105.41K	$105.41K
5887	Brain Worms BWORM	$35.73	5.21	$105.4K	$36.05	$31.58	$268.02	$105.4K	$105.4K
5889	bonkwifhat BIF	$0.0001067 ₿0.000000010	9.75	$105.09K ₿0	$0.0001056 ₿0.000000011	$0.00009171 ₿0.0000000094	$686.14 ₿0.87	$105.09K ₿10.07	$105.09K ₿0
5890	Genaro Network GNX	$0.0003439 ₿0.000000015	-4.81	$105.01K ₿4.62	$0.0003695 ₿0.000000015	$0.0003225 ₿0.000000014	$17.25K ₿0.21	$233.01K ₿10.25	$105.01K ₿4.62
5891	Soyjak SOY	$0.0001058	5.89	$104.87K	$0.0001087	$0.00009446	$1.69K	$104.87K	$104.87K
5892	UpDog UPDOG	$0.000000000303 ₿0.0000000000000055	1.33	$104.85K ₿2.11	$0.000000000446 ₿0.0000000000000056	$0.000000000439 ₿0.0000000000000055	$1.14K ₿0	$303.36K ₿5.59	$104.85K ₿2.11
5893	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001052 ₿0.000000028	-1.68	$104.14K ₿28.21	$0.0001073 ₿0.000000032	$0.00009749 ₿0.000000028	$1.67K ₿0.13	$104.14K ₿28.21	$104.14K ₿28.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}