Result Sayfası 66 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	ADA ADASOL	$0.0001458 ₿0.000000044	1.37	$145.81K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$49.68K ₿2.94	$145.81K ₿45.07	$145.81K ₿0
6510	Hive Token HIVE	$0.001625	-1.88	$145.81K	$0.001661	$0.001615	$249.15	$145.81K	$145.81K
6511	Wrapped Elephant WELEPHANT	$0.005071	1.81	$145.71K	$0.00508	$0.004926	$209.84	$145.71K	$145.71K
6512	Sheep Wif Hat SWIF	$0.0001667	-1.77	$145.64K	$0.0001727	$0.0001637	$107.71K	$145.64K	$145.64K
6513	el gato ELGATO	$0.00001455 ₿0.0000000023	1.03	$145.55K ₿0	$0.00001466 ₿0.0000000028	$0.00001427 ₿0.0000000023	$109.05 ₿0.36	$145.55K ₿23.65	$145.55K ₿0
6514	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6515	SMACKM SMACKM	$0.0001786	-1.49	$145.36K	$0.0001818	$0.0001781	$27.27	$178.2K	$145.36K
6516	Nafter NAFT	$0.0003294 ₿0.000000011	-0.26	$145.35K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$12K ₿0.22	$329.44K ₿11.51	$145.35K ₿5.08
6517	Trackgood AI TRAI	$0.0001452	0.03	$145.22K	$0.0001456	$0.0001445	$11.73	$145.22K	$145.22K
6518	America Party AP	$0.000145	-0.76	$145.02K	$0.0001466	$0.0001445	$131.4K	$145.02K	$145.02K
6519	Perps DAO PERPS	$0.0001449	-12.28	$145K	$0.0001661	$0.0001445	$708.35	$145K	$145K
6520	Kekius Maximus $KEKIUS	$0.0001451	1.97	$144.96K	$0.0001461	$0.0001414	$142.87	$144.96K	$144.96K
6521	Base Protocol BASE	$0.3013 ₿0.000073	294.62	$144.85K ₿35.25	$0.4922 ₿0.000077	$0.05026 ₿0.000069	$21.26K ₿1.76	$211.68K ₿51.52	$144.85K ₿35.25
6522	Trust in Nom NOM	$0.0001447	-10.50	$144.77K	$0.0001627	$0.0001418	$181.37K	$144.77K	$144.77K
6523	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6524	Vibe Cat VIBE	$0.001446	-0.53	$144.67K	$0.001464	$0.001432	$201.83K	$144.67K	$144.67K
6525	Terminal TERMINAL	$0.0001701	2.62	$144.59K	$0.0001704	$0.0001649	$25.44	$170.13K	$144.59K
6526	CrossWallet CWT	$0.001156 ₿0.00000011	-0.14	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6527	Gamestarter GAME	$0.002036 ₿0.0000029	-6.68	$144.53K ₿90.72	$0.002193 ₿0.0000030	$0.00186 ₿0.0000028	$1.08K ₿2.67	$203.6K ₿298.23	$144.53K ₿90.72
6528	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6529	HUA HUA HUAHUA	$0.0001452	0.83	$143.68K	$0.0001462	$0.0001424	$12.59	$143.68K	$143.68K
6530	Poop POOP	$0.0007699	-30.80	$144.38K	$0.001112	$0.0007065	$13.26K	$769.98K	$144.38K
6531	Wormhole Bridged USDC (Fantom) USDC	$0.1019	-21.24	$144.34K	$0.1305	$0.07056	$429.82	$144.34K	$144.34K
6532	Moonray MNRY	$0.000649	-2.83	$144.14K	$0.0006848	$0.0006391	$12.56K	$649.02K	$144.14K
6533	ZENKOKU CDB	$0.000149	-8.06	$144.12K	$0.000172	$0.000135	$16.8K	$144.12K	$144.12K
6534	PIGU PIGU	$0.000001439	1.83	$144.04K	$0.000001459	$0.00000139	$17.99	$144.04K	$144.04K
6535	Regent Coin REGENT	$0.04986 ₿0.0000064	9.39	$144K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$995.33K ₿4.52	$144.62K ₿18.64	$144K ₿9.12
6536	Senspark (BNB) SEN	$0.000867 ₿0.00000025	-0.39	$143.84K ₿0	$0.0008777 ₿0.	$0.000864 ₿0.	$12.75 ₿0	$8.67M ₿2.62K	$143.84K ₿0
6537	JEXchange JEX	$0.0007968 ₿0.000000087	-1.61	$143.81K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.25 ₿0	$143.81K ₿87.95	$143.81K ₿0
6538	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6539	SuperDapp SUPR	$0.0002747	-3.48	$143.39K	$0.0002855 ₿0.	$0.0002747 ₿0.	$25.82K ₿0	$274.71K	$143.39K
6540	Lossless LSS	$0.001665 ₿0.0000032	0.96	$143.37K ₿201.89	$0.001671 ₿0.0000033	$0.001649 ₿0.0000031	$61.41 ₿4.02	$166.57K ₿322.63	$143.37K ₿201.89
6541	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6542	Maya World MAYA	$0.0001524	0.88	$143.33K	$0.0001596	$0.0001501	$19.12	$152.48K	$143.33K
6543	MOONAI MOONAI	$0.0002083	-12.16	$143.27K	$0.0002405	$0.0002076	$3.08K	$143.27K	$143.27K
6544	Neurashi NEI	$0.0004265 ₿0.00000019	2.65	$143.19K ₿12.31	$0.0004289 ₿0.00000019	$0.0004155 ₿0.00000018	$82.11 ₿36.23	$426.55K ₿8.78K	$143.19K ₿12.31
6545	TN100x TN100X	$0.00001963 ₿0.000000035	-5.85	$143.09K ₿0	$0.00002093 ₿0.000000037	$0.0000193 ₿0.000000028	$3.04K ₿3.07	$170.3K ₿356.37	$143.09K ₿0
6546	SolControl SCTRL	$0.0001414	6.40	$143.14K	$0.0001414	$0.0001213	$520.99	$143.14K	$143.14K
6547	minidev MINI	$0.0000022	-6.42	$143.04K	$0.00000237	$0.00000219	$2.46K	$220.07K	$143.04K
6548	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6549	Believe In Something BIS	$0.000143	0.87	$142.94K	$0.0001442	$0.0001399	$153.58	$142.94K	$142.94K
6550	Agents AI AGENT	$0.0001422	2.12	$142.96K	$0.0001435	$0.0001384	$21.11	$142.96K	$142.96K
6551	COQ AI COQAI	$0.0002055	2.87	$142.92K	$0.0002079 ₿0.	$0.0001966 ₿0.	$18.1 ₿0	$204.17K	$142.92K
6552	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6553	Readia.io READ	$0.0001406	-1.38	$142.67K	$0.0001589	$0.0001334	$13.16K	$142.67K	$142.67K
6554	CorgiCoin CORGI	$0.00001426 ₿0.0000000017	0.19	$142.59K ₿17.36	$0.00001436 ₿0.	$0.00001415 ₿0.	$1.19 ₿0	$142.59K ₿17.36	$142.59K ₿17.36
6555	Solana Swap SOS	$0.0001425	4.02	$142.49K	$0.0001431	$0.000137	$815.38	$142.49K	$142.49K
6556	Pi Network Dog PIDOG	$0.00000002725	-19.29	$142.54K	$0.00000003403	$0.00000002933	$129.39	$856.26K	$142.54K
6557	BearifiedCo BEARCO	$0.0001417	25.33	$142.52K	$0.0001622	$0.00009639	$23.12K	$142.52K	$142.52K
6558	Wrapped cETH CETH	$2,169.81	-1.97	$142.52K	$2,228.85 ₿0.	$2,135.28 ₿0.	$5.22 ₿0	$142.52K	$142.52K
6559	jungle bay memes JBM	$0.000001529	-12.22	$142.36K	$0.00000174	$0.000001459	$8.69K	$142.36K	$142.36K
6560	Solify100 S100	$0.0001446	1.68	$142.3K	$0.0001448	$0.0001413	$31.04K	$142.3K	$142.3K
6561	Neptune NEPT	$0.04003	-1.70	$142.28K	$0.04085 ₿0.	$0.03983 ₿0.	$71.61 ₿0	$800.01K	$142.28K
6562	Arvos AI ARVOS	$0.0001422	-2.18	$142.23K	$0.000148	$0.0001405	$938.45	$142.23K	$142.23K
6563	Giants Protocol G	$0.0000808	1.31	$142.23K	$0.00008216 ₿0.	$0.00007891 ₿0.	$182.15K ₿0	$7.11M	$142.23K
6564	Liquidus LIQ	$0.04206 ₿0.0000040	0.84	$142.18K ₿15.42	$0.04236 ₿0.0000040	$0.04167 ₿0.0000039	$9.86 ₿0.01	$273.41K ₿26.05	$142.18K ₿15.42
6565	Gifts Strategy GIFTSTR	$0.001768	17.04	$142.16K	$0.001953	$0.001491	$7.18K	$147.65K	$142.16K
6566	Hachiko Inu HACHIKO	$0.0001501	-18.98	$142.05K	$0.0001853	$0.0001467	$12.55K	$150.16K	$142.05K
6567	Kill Zero K0	$0.00001858	-0.87	$141.95K	$0.00001881	$0.00001851	$614.64	$141.95K	$141.95K
6568	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6569	Pepper Meme PEPPER	$0.0001419	1.24	$141.86K	$0.0001422	$0.00014	$49.38	$141.86K	$141.86K
6570	Just a LOTTO $LOTTO	$0.0001424	3.96	$141.8K	$0.0001427	$0.0001344	$328.54	$141.8K	$141.8K
6571	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6572	Kekius Maximus KM	$0.0001418	-1.90	$141.74K	$0.0001465	$0.0001404	$3.36K	$141.74K	$141.74K
6573	jam cat JAM	$0.000141	1.42	$141.7K	$0.0001423	$0.0001378	$110.52	$141.7K	$141.7K
6574	SAYCOIN SAY	$0.0001068	0.20	$141.32K	$0.0001087	$0.0001062	$12.52K	$533.1K	$141.32K
6575	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6576	Catana CATANA	$0.0001413	0.46	$141.39K	$0.0001414	$0.0001401	$84.42K	$141.39K	$141.39K
6577	SPREDD SPRDD	$0.000159	0.58	$141.34K	$0.0001641	$0.0001556	$45.11	$159.02K	$141.34K
6578	BreadHeads CRUMBS	$0.0001413	9.94	$141.3K	$0.0001425 ₿0.	$0.0001252 ₿0.	$2.3K ₿0	$141.3K	$141.3K
6579	TiFi TIFI	$0.000000003003 ₿0.00000000000040	0.15	$141.14K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000298 ₿0.00000000000035	$54.92 ₿2.24	$2.17M ₿324.93	$141.14K ₿27.73
6580	TTAI TTAI	$0.000141	-5.63	$141.03K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.49K ₿0	$141.03K	$141.03K
6581	urmom URMOM	$0.0001418	9.21	$140.96K	$0.0001428	$0.0001278	$86.34K	$140.96K	$140.96K
6582	Bounty BNTY	$0.0001409	0.47	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6583	BangChain AI BANGCHAIN	$0.0001408	-1.20	$140.8K	$0.0001433	$0.0001385	$481.68	$140.8K	$140.8K
6584	Strike STRIKE	$0.02478 ₿0.00019	55.00	$140.67K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.53K ₿11.18	$162.09K ₿1.27K	$140.67K ₿919.03
6585	Etica ETI	$0.02181 ₿0.0000044	-2.60	$140.47K ₿15.44	$0.02242 ₿0.	$0.02179 ₿0.	$56.87K ₿0	$140.47K ₿15.44	$140.47K ₿15.44
6586	Cat Token CAT	$0.0215 ₿0.0000018	14.37	$140.36K ₿12.13	$0.02169 ₿0.0000021	$0.01877 ₿0.0000018	$38.72K ₿0.65	$322.54K ₿27.87	$140.36K ₿12.13
6587	Ice Land ICELAND	$0.000000000333	0	$140.1K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6588	Chad Coin CHAD	$0.000000596 ₿0.000000000086	0.99	$140.07K ₿20.29	$0.000000597 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$296.23 ₿0.53	$140.07K ₿20.29	$140.07K ₿20.29
6589	Krypto Cock COCK	$0.00014	-1.75	$140.03K	$0.0001428	$0.0001384	$76.08	$140.03K	$140.03K
6590	This Is My Iguana TIMI	$0.0001484	0.62	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6591	Biggie BIGGIE	$0.00000000014	19.93	$139.77K	$0.000000000161	$0.000000000116	$12.56K	$139.77K	$139.77K
6592	KI XKI	$0.0002237 ₿0.00000013	-2.05	$139.72K ₿70.95	$0.0002292 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$211.73K ₿123.94	$139.72K ₿70.95
6593	France Coin FRA	$0.0001861	-2.74	$138.97K	$0.0001952	$0.0001823	$1.34K	$138.97K	$138.97K
6594	Bitci Bonk BBK	$0.0001794	1.34	$139.59K	$0.0001808	$0.000177	$130.76K	$139.59K	$139.59K
6595	Blendr Network BLENDR	$0.003472 ₿0.000039	3.99	$139.19K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$1.02K ₿45.48	$145.85K ₿1.64K	$139.19K ₿1.6K
6596	Tao Ceτi CETI	$0.006624 ₿0.000012	0.73	$139.17K ₿0	$0.006667 ₿0.000020	$0.006576 ₿0.000012	$110.16 ₿1.91	$139.17K ₿272.42	$139.17K ₿0
6597	Siyana SYYN	$0.000001599	2.76	$138.99K	$0.000001599	$0.000001549	$485.6	$159.76K	$138.99K
6598	QUANTUM CORE $QBS	$0.0001389	-6.62	$138.95K	$0.0001488	$0.0001343	$3.45K	$138.95K	$138.95K
6599	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6600	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6601	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6602	Bitcoin the Turtle SLOW	$0.007013	0.13	$138.04K	$0.007205	$0.007	$55.5K	$142.54K	$138.04K
6603	EVA EVA	$0.0001701	0.38	$137.98K	$0.0001781 ₿0.	$0.0001673 ₿0.	$6.84 ₿0	$170.18K	$137.98K
6604	pTokens ORE ORE	$0.0002448 ₿0.000000011	-0.17	$137.9K ₿6.75	$0.0002459 ₿0.000000013	$0.000242 ₿0.000000011	$15.77 ₿0.01	$259.58K ₿12.7	$137.9K ₿6.75
6605	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.06 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6606	The Nutting Professor PRONUT	$0.0001385	1.26	$137.81K	$0.0001394 ₿0.	$0.0001355 ₿0.	$27.94 ₿0	$137.81K	$137.81K
6607	Stronger STRNGR	$0.2496 ₿0.000018	0.78	$137.75K ₿10.04	$0.2502 ₿0.000019	$0.2466 ₿0.000018	$13.06 ₿0.14	$2.5M ₿182.06	$137.75K ₿10.04
6608	H4CK Terminal by Virtuals H4CK	$0.000139	3.13	$137.65K	$0.0001432	$0.0001322	$493.98	$137.65K	$137.65K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}