Result Sayfası 66 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	SC Internacional Fan Token SACI	$0.1956 ₿0.000012	0.91	$179.63K ₿0	$0.1956 ₿0.000013	$0.1928 ₿0.000012	$244.66 ₿0	$2.93M ₿190.92	$179.63K ₿0
5729	Dogcoin DCOIN	$0.0001794	-8.68	$179.46K	$0.0002012	$0.0001659	$42.3K	$179.46K	$179.46K
5730	Wrapped OG (Kayen) WOG	$5.15	-2.90	$179.44K	$5.35	$5.1	$17.42K	$179.44K	$179.44K
5731	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7878	-10.81	$179.22K	$0.9074	$0.7723	$21.27K	$179.22K	$179.22K
5732	RandomDEX RDX	$0.001249	-17.76	$179.22K	$0.001566	$0.001236	$3.34K	$1.23M	$179.22K
5733	Wrapped NEAR (Universal) UNEAR	$2.79	-0.64	$178.97K	$2.84	$2.68	$14.19K	$178.97K	$178.97K
5734	King Of Meme LION	$0.000000001639	-0.85	$178.93K	$0.00000000166	$0.000000001596	$117.04	$178.93K	$178.93K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Staked Neptune OAS STOAS	$0.01487	-1.69	$178.85K	$0.01518	$0.01479	$1.46K	$178.85K	$178.85K
5736	stickman STICKMAN	$0.000179	-10.89	$179.46K	$0.0002012	$0.0001616	$2.02M	$179.46K	$179.46K
5737	Lil Brett LILB	$0.0001788	-0.34	$178.48K	$0.0001796	$0.0001726	$12.23	$178.48K	$178.48K
5738	Realm REALM	$0.0001826 ₿0.000000055	1.65	$178.29K ₿50.13	$0.0001826 ₿0.000000058	$0.000179 ₿0.000000053	$1.96 ₿1.89	$182.62K ₿55.85	$178.29K ₿50.13
5739	DeFi Growth Index DGI	$1.14	0	$178.28K	$0	$0	$80.8	$178.28K	$178.28K
5740	ZIPPY $ZIPPY	$0.0002578	3.11	$177.89K	$0.000258	$0.0002413	$15.16K	$177.89K	$177.89K
5741	Code Sprout SPROUT	$0.0001778	1.79	$177.88K	$0.0001778	$0.0001404	$6.83K	$177.88K	$177.88K
5742	footcoin FOOTCOIN	$0.0001769	14.46	$177.58K	$0.0001874	$0.0001487	$16.15K	$177.58K	$177.58K
5743	Baby Fwog BABYFWOG	$0.000177	2.49	$177.09K	$0.000177	$0.0001685	$135.16K	$177.09K	$177.09K
5744	Dogecast DOGECAST	$0.0001768	-14.04	$176.82K	$0.0002079	$0.0001704	$47.56K	$176.82K	$176.82K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01777 ₿0.00000016	$0.01698 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	MineTard AI MTARD	$0.0001768	-2.90	$176.8K	$0.0001861	$0.0001734	$2.1K	$176.8K	$176.8K
5746	CorgiCoin CORGI	$0.00001766 ₿0.0000000017	6.31	$176.74K ₿17.36	$0.00001768 ₿0.0000000018	$0.0000166 ₿0.0000000016	$1.72K ₿0.17	$176.74K ₿17.36	$176.74K ₿17.36
5747	GUA GUA	$0.0000283	-13.29	$176.71K	$0.00003279	$0.00002661	$2.26K	$176.71K	$176.71K
5748	MAGA VP MVP	$0.003961	0.78	$176.58K	$0.004083	$0.003779	$161.75	$188.09K	$176.58K
5749	Meme TrumpCoin TRUMP	$0.000002619	-18.66	$176.37K	$0.00000358	$0.000002529	$6.73K	$180.17K	$176.37K
5750	The Martian Dog MARVIN	$0.000000418	-0.82	$176.05K	$0.0000004214	$0.000000358	$50.24K	$176.05K	$176.05K
5751	Popcorn PCORN	$0.00008792	-23.42	$175.86K	$0.0001167	$0.00008624	$14.06K	$175.86K	$175.86K
5752	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009152 ₿0.0000000085	$0.0008812 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5753	ALF ALF	$0.000001729	-3.84	$172.57K	$0.00000183	$0.000001689	$24.77K	$172.57K	$172.57K
5754	FECES FECES	$0.0002583	0.34	$175.32K	$0.000259	$0.0002519	$738.28	$193.68K	$175.32K
5755	Trump Derangement Syndrome TDS	$0.0001752	12.58	$175.26K	$0.0001752	$0.0001546	$4.74K	$175.26K	$175.26K
5756	Cleopatra CLEO	$6.07 ₿0.0014	1.27	$175.25K ₿0	$6.11 ₿0.0017	$5.96 ₿0.0014	$1.22 ₿1.33	$1.13M ₿74.84	$175.25K ₿0
5757	FRENCHIE FREN	$0.0003292	-0.24	$175.23K	$0.0003417	$0.0003183	$41.54K	$328.44K	$175.23K
5758	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01658 ₿0.00000015	$0.01508 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	SyncVault SVTS	$0.349	1.31	$174.55K	$0.3502	$0.3429	$327K	$349.1M	$174.55K
5760	DuelNow DNOW	$0.002316	-3.47	$174.53K	$0.002403	$0.002316	$217.84K	$2.32M	$174.53K
5761	BaoBaoSol BAOS	$0.0001743 ₿0.000000013	-4.09	$174.26K ₿0	$0.0001834 ₿0.000000014	$0.0001702 ₿0.000000013	$878.65 ₿2.84	$174.26K ₿13.02	$174.26K ₿0
5762	AI Trader Agent AIT	$0.0002056	0.04	$174.24K	$0.0002081	$0.0001988	$307.83	$205.06K	$174.24K
5763	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,635	-3.60	$170.56K	$30,742	$28,339	$4.08	$170.56K	$170.56K
5764	QLix QLIX	$0.1742	-8.06	$174.26K	$0.1905	$0.1719	$1.37K	$174.26K	$174.26K
5765	WOWO WOWO	$0.0002356	1.34	$174.67K	$0.000236	$0.0002249	$303.1	$223.68K	$174.67K
5766	AIMX AIMX	$0.0004406 ₿0.00000014	-3.80	$173.89K ₿56.29	$0.0004636 ₿0.00000014	$0.0004334 ₿0.00000013	$386.84 ₿3.76	$259.08K ₿83.86	$173.89K ₿56.29
5767	gemxbt GEMXBT	$0.0001825	0.35	$173.71K	$0.0001857	$0.0001751	$3.34K	$173.71K	$173.71K
5768	AuditAI AUDAI	$0.002411	1.55	$173.58K	$0.00241	$0.002316	$235.21	$173.58K	$173.58K
5769	Pepe the King Prawn PRAWN	$0.0001734	-2.11	$173.41K	$0.0001805	$0.0001692	$4.45K	$173.41K	$173.41K
5770	Dechat DECHAT	$0.04683 ₿0.000027	-13.76	$173.38K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$172.98K ₿158.8	$1.17M ₿678.05	$173.38K ₿100.41
5771	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02441 ₿0.00000022	$0.01844 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5772	Calvaria: DoE RIA	$0.0009617 ₿0.000000024	2.02	$173.11K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$316.17 ₿0.14	$173.11K ₿4.46	$173.11K ₿4.46
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5773	Marv MARV	$0.000000000412	-1.02	$173.15K	$0.000000000431	$0.0000000004	$1.12K	$173.15K	$173.15K
5774	go fu*k yourself. GFY	$0.0000002538 ₿0.000000000012	1.13	$172.98K ₿0	$0.0000002536 ₿0.000000000013	$0.0000002129 ₿0.000000000012	$46.97K ₿4.48	$172.98K ₿8.96	$172.98K ₿0
5775	Tiny Panda $TINYP	$0.000001729	-1.92	$172.84K	$0.000001769	$0.000001689	$5	$172.84K	$172.84K
5776	Oddz ODDZ	$0.00193 ₿0.00000027	1.35	$172.83K ₿24.94	$0.002023 ₿0.00000030	$0.001844 ₿0.00000027	$259.3K ₿4.16	$193.31K ₿27.9	$172.83K ₿24.94
5777	Geoff GEOFF	$0.0001728	35.90	$172.8K	$0.0001737	$0.0001198	$7.77K	$172.8K	$172.8K
5778	NAOS Finance NAOS	$0.002049 ₿0.00000053	0.01	$172.71K ₿45.16	$0.002074 ₿0.00000055	$0.001986 ₿0.00000052	$25.34K ₿0.69	$449.45K ₿117.58	$172.71K ₿45.16
5779	EarthByt EBYT	$0.000000001935 ₿0.000000000000029	3.19	$172.55K ₿0	$0.000000001935 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$8.21K ₿0.11	$189.68K ₿2.93	$172.55K ₿0
5780	soup.game SOUP	$0.01256	0	$172.47K	$0	$0	$29.2	$172.47K	$172.47K
5781	jam cat JAM	$0.0001724	1.46	$172.41K	$0.0001724	$0.0001656	$1.93K	$172.41K	$172.41K
5782	HBARbarian HBARBARIAN	$0.0000172 ₿0.0000000010	0.15	$172.13K ₿0	$0.00001728 ₿0.0000000011	$0.00001675 ₿0.00000000093	$68.3 ₿0.15	$172.13K	$172.13K ₿0
5783	Multichain Bridged USDC (Kava) USDC	$0.03266 ₿0.000014	-0.31	$172.12K ₿0	$0.9999 ₿0.000014	$0.03254 ₿0.0000011	$2.36 ₿0.01	$172.12K	$172.12K ₿0
5784	INSC (Ordinals) INSC	$0.008191 ₿0.0000038	1.96	$172.02K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$31.93K ₿2.02	$172.02K ₿81.11	$172.02K ₿81.11
5785	chill $CHILL	$0.004093	32.12	$171.94K	$0.004107	$0.002575	$1.16K	$171.94K	$171.94K
5786	Crypto Whale WHALE	$0.0001717	0	$171.73K	$0	$0	$1.18	$171.73K	$171.73K
5787	CATO CATO	$0.0009971 ₿0.000000069	-3.43	$171.5K ₿12.29	$0.001033 ₿0.000000082	$0.000978 ₿0.000000068	$1.11K ₿0.06	$299.13K ₿21.44	$171.5K ₿12.29
5788	Cora CORA	$0.0001945	-11.36	$171.48K	$0.0002278	$0.0001926	$3.06K	$194.27K	$171.48K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02247 ₿0.00000021	$0.02143 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Bird Dog on Base BIRDDOG	$0.0001715	-8.08	$171.6K	$0.0001883	$0.0001699	$743.09	$171.6K	$171.6K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Illumicati MILK	$0.000000003212 ₿0.00000000000022	-0.96	$171.13K ₿12.03	$0.000000003275 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$142.52 ₿0.02	$224.2K ₿15.76	$171.13K ₿12.03
5791	Gou GOU	$0.0001709	-3.55	$170.95K	$0.0001787	$0.0001663	$1.24K	$170.95K	$170.95K
5792	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002119 ₿0.0000000019	$0.0002094 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5793	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5794	Versus-X VSX	$0.004714 ₿0.0000035	-6.00	$170.25K ₿0	$0.005017 ₿0.0000035	$0.004563 ₿0.0000033	$27.47K ₿1.79	$471.42K	$170.25K ₿0
5795	StarDOGE STARDOGE	$0.0000017	13.43	$170.16K	$0.000001799	$0.00000145	$71.89K	$170.16K	$170.16K
5796	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5797	INVITE Token INVITE	$0.003399	-0.06	$169.96K	$0.003406	$0.003397	$172.95K	$1.7M	$169.96K
5798	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5799	HUMO HUMO	$0.001697	-1.92	$169.78K	$0.001762	$0.001668	$302.09	$169.78K	$169.78K
5800	ChainAware.ai AWARE	$0.006928	2.63	$169.75K	$0.007855	$0.006692	$10.18K	$692.84K	$169.75K
5801	Blacktail AI BLACK	$0.0001885	-0.75	$169.67K	$0.0001914	$0.0001848	$5.01	$188.52K	$169.67K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007855 ₿0.000000000000073	$0.000000007483 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	xDAI Stake STAKE	$0.09129 ₿0.0000024	-3.56	$168.66K ₿4.53	$0.09498 ₿0.0000024	$0.08954 ₿0.0000023	$95.86 ₿0	$798.93K ₿21.45	$168.66K ₿4.53
5803	ZAPCAT ZAPCAT	$0.0001684	1.11	$168.45K	$0.0001684	$0.0001665	$9.8	$168.45K	$168.45K
5804	PepeMusk PEPEMUSK	$0.0001684	2.37	$168.44K	$0.0001684	$0.0001618	$173.9	$168.44K	$168.44K
5805	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02417 ₿0.00000022	$0.01295 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Convergence CONV	$0.00004283 ₿0.000000016	-1.33	$168.25K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.59K ₿3.99	$428.09K ₿162.3	$168.25K ₿32.44
5807	SoulBazaar $SOULS	$0.0001682	-0.08	$168.21K	$0.0001686	$0.0001627	$188.35	$168.21K	$168.21K
5808	Wrapped SAFU WSAFU	$0.0425	7.27	$168.2K	$0.04274	$0.03488	$13.43K	$168.2K	$168.2K
5809	this shit will run DIARRHEA	$0.000168	-31.06	$168.08K	$0.0002802	$0.0001472	$123.85K	$168.08K	$168.08K
5810	NOX NOX	$0.168	-11.09	$168.07K	$0.1894	$0.1616	$2.7K	$168.07K	$168.07K
5811	MUTATIO FLIES	$0.3021 ₿0.000044	2.47	$168.06K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$395.96 ₿2.65	$168.06K ₿12.87	$168.06K ₿0
5812	Ftribe Fighters F2C	$0.0002239 ₿0.0000000063	-0.56	$167.99K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002238 ₿0.0000000058	$25.66K ₿0.26	$223.97K ₿6.41	$167.99K ₿4.56
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001333 ₿0.000000012	$0.001137 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Paper Plane PLANE	$0.001678 ₿0.00000082	8.05	$167.87K ₿0	$0.00169 ₿0.00000098	$0.001389 ₿0.00000037	$888.7 ₿5.12	$167.87K ₿89.38	$167.87K ₿0
5814	LULU LULU	$0.0152	-3.78	$167.71K	$0.0164	$0.0147	$61.04	$15.21M	$167.71K
5815	Jorkin JORKIN	$0.0001677	-5.56	$167.68K	$0.0001831	$0.0001475	$8.04K	$167.68K	$167.68K
5816	LEGAL LEGAL	$0.0001718	1.75	$167.66K	$0.0001718	$0.000164	$1.63K	$167.66K	$167.66K
5817	Bao Finance V2 BAO	$0.0003805 ₿0.0000000069	-2.05	$167.39K ₿3.66	$0.0004232 ₿0.0000000070	$0.000367 ₿0.0000000069	$144.42 ₿0	$534.71K ₿9.6	$167.39K ₿3.66
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}