Result Sayfası 66 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Trackgood AI TRAI	$0.0001459	0.60	$145.94K	$0.0001459	$0.0001445	$12.85	$145.94K	$145.94K
6510	el gato ELGATO	$0.00001467 ₿0.0000000023	1.39	$145.89K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$207.44 ₿0.36	$145.89K ₿23.65	$145.89K ₿0
6511	HUA HUA HUAHUA	$0.0001474	2.58	$145.86K	$0.0001484	$0.0001424	$12.78	$145.86K	$145.86K
6512	Perps DAO PERPS	$0.0001456	-11.88	$145.63K	$0.0001661	$0.0001445	$711.6	$145.63K	$145.63K
6513	JEXchange JEX	$0.0008065 ₿0.000000087	-0.50	$145.6K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.3 ₿0	$145.6K ₿87.95	$145.6K ₿0
6514	Nafter NAFT	$0.0003302 ₿0.000000011	0.21	$145.52K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$11.91K ₿0.22	$329.82K ₿11.51	$145.52K ₿5.08
6515	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6516	PIGU PIGU	$0.000001459	3.74	$145.34K	$0.000001459	$0.00000139	$10.97	$145.34K	$145.34K
6517	Kekius Maximus $KEKIUS	$0.0001455	2.34	$145.33K	$0.0001475	$0.0001414	$206.54	$145.33K	$145.33K
6518	SolControl SCTRL	$0.0001436	8.10	$145.31K	$0.0001448	$0.0001213	$526.1	$145.31K	$145.31K
6519	Regent Coin REGENT	$0.05026 ₿0.0000064	5.83	$145.15K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$996.05K ₿4.52	$145.77K ₿18.64	$145.15K ₿9.12
6520	Terminal TERMINAL	$0.0001708	3.16	$145.12K	$0.0001713	$0.0001649	$22.86	$170.75K	$145.12K
6521	Just a LOTTO $LOTTO	$0.0001458	6.64	$145.1K	$0.0001469	$0.0001344	$473.35	$145.1K	$145.1K
6522	Hive Token HIVE	$0.001615	-1.04	$144.91K	$0.001639	$0.001614	$91.39	$144.91K	$144.91K
6523	Wormhole Bridged USDC (Fantom) USDC	$0.1023	-21.62	$144.88K	$0.1305	$0.07056	$425.48	$144.88K	$144.88K
6524	Gifts Strategy GIFTSTR	$0.001817	21.52	$144.87K	$0.001953	$0.001495	$7.38K	$151.8K	$144.87K
6525	autism AUTISM	$0.0001526	-2.48	$144.83K	$0.0001566	$0.0001504	$1.27K	$144.83K	$144.83K
6526	ADA ADASOL	$0.0001468 ₿0.000000044	1.39	$144.8K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.03K ₿2.94	$144.8K ₿45.07	$144.8K ₿0
6527	Neurashi NEI	$0.0004313 ₿0.00000019	2.20	$144.79K ₿12.31	$0.0004331 ₿0.00000019	$0.0004201 ₿0.00000018	$171.8 ₿36.23	$431.3K ₿8.78K	$144.79K ₿12.31
6528	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6529	SOMESING SSG	$0.00002901 ₿0.000000014	5.70	$144.74K ₿52.98	$0.00002994 ₿0.000000014	$0.00002695 ₿0.000000013	$193.72K ₿79.52	$144.74K ₿73.61	$144.74K ₿52.98
6530	CrossWallet CWT	$0.001156 ₿0.00000011	0.14	$144.56K ₿14.48	$0.001156 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6531	Moonray MNRY	$0.0006505	-2.64	$144.47K	$0.0006848	$0.0006391	$12.67K	$650.53K	$144.47K
6532	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6533	Believe In Something BIS	$0.0001449	2.53	$144.35K	$0.0001461	$0.0001399	$132.94	$144.35K	$144.35K
6534	Pi Network Dog PIDOG	$0.00000002845	-16.07	$144.17K	$0.00000003403	$0.00000002711	$151.61	$866.06K	$144.17K
6535	FogSwap FOG	$0.0001441	-4.46	$144.11K	$0.0001509	$0.0001437	$179.23K	$144.11K	$144.11K
6536	COQ AI COQAI	$0.0002056	3.66	$144.05K	$0.0002079 ₿0.	$0.0001966 ₿0.	$17.35 ₿0	$205.79K	$144.05K
6537	Giants Protocol G	$0.00008181	3.03	$143.99K	$0.00008239 ₿0.	$0.00007891 ₿0.	$181.68K ₿0	$7.2M	$143.99K
6538	Kekius Maximus KM	$0.000144	1.35	$143.96K	$0.0001465	$0.0001404	$3.17K	$143.96K	$143.96K
6539	urmom URMOM	$0.0001447	13.22	$143.91K	$0.0001467	$0.0001278	$85.11K	$143.91K	$143.91K
6540	Neptune NEPT	$0.04033	-1.19	$143.79K	$0.04085 ₿0.	$0.03983 ₿0.	$72.17 ₿0	$808.48K	$143.79K
6541	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6542	Y8U Y8U	$0.0004896	-21.45	$143.76K	$0.000625	$0.0004904	$27.29K	$227.59K	$143.76K
6543	Agents AI AGENT	$0.0001444	2.80	$143.72K	$0.0001455	$0.0001384	$13.25	$143.72K	$143.72K
6544	Vibe Cat VIBE	$0.001455	0.27	$143.68K	$0.001464	$0.001432	$203.21K	$143.68K	$143.68K
6545	minidev MINI	$0.00000221	-6.03	$143.67K	$0.00000237	$0.00000219	$2.47K	$221.02K	$143.67K
6546	Solify100 S100	$0.0001458	2.73	$143.48K	$0.0001468	$0.0001413	$31.61K	$143.48K	$143.48K
6547	Lossless LSS	$0.001665 ₿0.0000032	0.24	$143.36K ₿201.89	$0.001671 ₿0.0000033	$0.001656 ₿0.0000031	$23.11 ₿4.02	$166.56K ₿322.63	$143.36K ₿201.89
6548	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6549	Senspark (BNB) SEN	$0.000864 ₿0.00000025	-1.24	$143.3K ₿0	$0.0008777 ₿0.	$0.000863 ₿0.	$12.71 ₿0	$8.64M ₿2.62K	$143.3K ₿0
6550	Gamestarter GAME	$0.002017 ₿0.0000029	-6.98	$143.2K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.08K ₿2.67	$201.73K ₿298.23	$143.2K ₿90.72
6551	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6552	Wrapped cETH CETH	$2,177.29	-1.79	$143.01K	$2,228.85 ₿0.	$2,135.28 ₿0.	$5.11 ₿0	$143.01K	$143.01K
6553	Arvos AI ARVOS	$0.000143	-0.98	$143.04K	$0.000148	$0.0001405	$755.88	$143.04K	$143.04K
6554	Camelcorn CANELCORN	$0.0001428	-15.07	$142.8K	$0.000184	$0.0001424	$17.14K	$142.8K	$142.8K
6555	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6556	jam cat JAM	$0.0001427	2.37	$142.68K	$0.0001443	$0.0001378	$285.84	$142.68K	$142.68K
6557	SAYCOIN SAY	$0.0001072	-0.81	$142.46K	$0.0001087	$0.0001062	$12.53K	$537.42K	$142.46K
6558	Pepper Meme PEPPER	$0.0001425	1.38	$142.42K	$0.0001429	$0.00014	$29.83	$142.42K	$142.42K
6559	Kill Zero K0	$0.0000186	-0.41	$142.13K	$0.00001881	$0.00001851	$6.75	$142.13K	$142.13K
6560	CorgiCoin CORGI	$0.00001419 ₿0.0000000017	-0.77	$142.06K ₿17.36	$0.00001436 ₿0.	$0.00001415 ₿0.	$1.19 ₿0	$142.06K ₿17.36	$142.06K ₿17.36
6561	TN100x TN100X	$0.00001944 ₿0.000000035	-6.67	$142.05K ₿0	$0.00002093 ₿0.000000037	$0.0000193 ₿0.000000028	$2.86K ₿3.07	$169.06K ₿356.37	$142.05K ₿0
6562	BangChain AI BANGCHAIN	$0.0001427	0.58	$142.01K	$0.0001442	$0.0001385	$272.33	$142.01K	$142.01K
6563	TTAI TTAI	$0.0001419	-6.23	$141.98K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.5K ₿0	$141.98K	$141.98K
6564	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6565	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6566	Liquidus LIQ	$0.0419 ₿0.0000040	-0.62	$141.65K ₿15.42	$0.04236 ₿0.0000040	$0.04171 ₿0.0000039	$12.71 ₿0.01	$272.38K ₿26.05	$141.65K ₿15.42
6567	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6568	Catana CATANA	$0.0001413	0.48	$141.4K	$0.0001414	$0.0001401	$84.21K	$141.4K	$141.4K
6569	SPREDD SPRDD	$0.000159	1.42	$141.36K	$0.0001641	$0.0001556	$44.81	$159.04K	$141.36K
6570	Strike STRIKE	$0.02486 ₿0.00019	55.56	$141.17K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.54K ₿11.18	$162.66K ₿1.27K	$141.17K ₿919.03
6571	Cat Token CAT	$0.02161 ₿0.0000018	14.90	$141.07K ₿12.13	$0.02173 ₿0.0000021	$0.0188 ₿0.0000018	$37K ₿0.65	$324.17K ₿27.87	$141.07K ₿12.13
6572	Bounty BNTY	$0.0001409	0.11	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6573	KI XKI	$0.0002251 ₿0.00000013	0.29	$140.74K ₿70.95	$0.0002262 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$213.29K ₿123.94	$140.74K ₿70.95
6574	Krypto Cock COCK	$0.0001406	0.72	$140.64K	$0.000142	$0.0001384	$64.38	$140.64K	$140.64K
6575	TiFi TIFI	$0.000000002992 ₿0.00000000000040	-0.82	$140.62K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000298 ₿0.00000000000035	$54.72 ₿2.24	$2.16M ₿324.93	$140.62K ₿27.73
6576	Chad Coin CHAD	$0.0000005977 ₿0.000000000086	1.28	$140.59K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$297.1 ₿0.53	$140.59K ₿20.29	$140.59K ₿20.29
6577	3DPass P3D	$0.0003311 ₿0.00000022	-4.18	$140.58K ₿0	$0.0003508 ₿0.00000026	$0.0003221 ₿0.00000022	$393.18 ₿2.12	$238.23K	$140.58K ₿0
6578	Etica ETI	$0.02182 ₿0.0000044	-2.08	$140.55K ₿15.44	$0.02234 ₿0.	$0.02179 ₿0.	$55.11K ₿0	$140.55K ₿15.44	$140.55K ₿15.44
6579	jungle bay memes JBM	$0.000001509	-5.64	$140.4K	$0.000001599	$0.000001459	$5.21K	$140.4K	$140.4K
6580	MOONAI MOONAI	$0.0002044	-14.77	$140.54K	$0.0002405	$0.0002041	$3.04K	$140.54K	$140.54K
6581	France Coin FRA	$0.000189	-2.47	$140.37K	$0.0001952	$0.0001823	$1.17K	$140.37K	$140.37K
6582	House AUCTION	$0.0001649	23.26	$140.42K	$0.0001916	$0.0001308	$13.66K	$164.91K	$140.42K
6583	ZENKOKU CDB	$0.0001448	-10.99	$140K	$0.000172	$0.000135	$18.27K	$140K	$140K
6584	goldcoin GOLDCOIN	$0.0001929	1.80	$139.84K	$0.0001955	$0.0001658	$131.76K	$139.84K	$139.84K
6585	This Is My Iguana TIMI	$0.0001484	0.70	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6586	Bitcoin the Turtle SLOW	$0.007203	0.01	$142K	$0.007205	$0.006998	$54.99K	$146.64K	$142K
6587	The Nutting Professor PRONUT	$0.0001406	2.55	$139.2K	$0.0001418 ₿0.	$0.0001355 ₿0.	$12.79 ₿0	$139.2K	$139.2K
6588	Wat WAT	$0.0000003307	-10.42	$139.14K	$0.000000374	$0.0000003203	$52.23K	$139.14K	$139.14K
6589	Paca AI PACA	$0.0001843	1.01	$138.9K	$0.0001827	$0.0001808	$90.54	$221.16K	$138.9K
6590	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6591	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6592	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6593	Biggie BIGGIE	$0.000000000139	-7.68	$138.77K	$0.000000000158	$0.000000000138	$5.49K	$138.77K	$138.77K
6594	EVA EVA	$0.000171	1.60	$138.66K	$0.0001781 ₿0.	$0.0001673 ₿0.	$111.36 ₿0	$171.03K	$138.66K
6595	pTokens ORE ORE	$0.000246 ₿0.000000011	0.17	$138.56K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.85 ₿0.01	$260.81K ₿12.7	$138.56K ₿6.75
6596	H4CK Terminal by Virtuals H4CK	$0.0001398	4.97	$138.49K	$0.0001437	$0.0001322	$495.71	$138.49K	$138.49K
6597	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6598	Stronger STRNGR	$0.2503 ₿0.000018	1.03	$138.27K ₿10.04	$0.2515 ₿0.000019	$0.2466 ₿0.000018	$42.73 ₿0.14	$2.51M ₿182.06	$138.27K ₿10.04
6599	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001495 ₿0.0000000064	2.93	$138.23K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.44 ₿0	$138.23K ₿6.51	$138.23K ₿0
6600	Bitci Bonk BBK	$0.0001776	-0.39	$138.14K	$0.0001808	$0.000177	$131.98K	$138.14K	$138.14K
6601	Astrolescent ASTRL	$0.008421	4.19	$138.11K	$0.008651	$0.007884	$610.21	$303.17K	$138.11K
6602	Awoo AWOO	$0.0001901	7.52	$138.74K	$0.0002086	$0.0001768	$6.71K	$138.74K	$138.74K
6603	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6604	MBD Financials MBD	$0.0000053 ₿0.0000000056	-3.18	$137.66K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$46.12K ₿5.73	$212.18K ₿233.83	$137.66K ₿80.59
6605	Offshift XFT	$0.01365 ₿0.000010	-0.37	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6606	Naomi by BunnyOS NAOMI	$0.0001364	-5.42	$136.43K	$0.0001466	$0.0001344	$2.65K	$136.43K	$136.43K
6607	AI CYCLONE CYC	$0.0001374	4.36	$137.42K	$0.0001384	$0.0001286	$1.84K	$137.42K	$137.42K
6608	Flockerz FLOCK	$0.00005458	-0.64	$137.25K	$0.00005495	$0.00005373	$48.28K	$321.06K	$137.25K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}