Result Sayfası 66 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	Pepe Community PEPE	$0.000289 ₿0.000000022	0.24	$216.58K ₿20.77	$0.0003381 ₿0.000000025	$0.0002879 ₿0.000000022	$287.02 ₿6.03	$216.58K ₿20.77	$216.58K ₿20.77
5708	LilManyu MANYU	$0.00002211	-32.50	$216.5K	$0.00003526	$0.00002163	$43K	$216.5K	$216.5K
5709	StellaryAI STELAI	$0.0003238 ₿0.00000000018	-1.14	$216.42K ₿0	$0.000337 ₿0.00000000019	$0.0003226 ₿0.00000000018	$101.04 ₿0	$298.02K ₿0.17	$216.42K ₿0
5710	xWIN Finance XWIN	$0.01573 ₿0.0000010	-4.19	$216.34K ₿10.83	$0.01768 ₿0.0000010	$0.01494 ₿0.00000098	$1.73K ₿0.05	$959.06K ₿62.08	$216.34K ₿10.83
5711	Wall Street Games WSG	$0.000000000508 ₿0.0000000000000074	291.84	$216.24K ₿3.18	$0.000000000514 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$10.96 ₿0.04	$508.33K ₿7.47	$216.24K ₿3.18
5712	SofaCat SOFAC	$0.002222	6.76	$216.22K	$0.002256	$0.001805	$8.37K	$220.59K	$216.22K
5713	Pickle Finance PICKLE	$0.132 ₿0.000028	-17.35	$215.99K ₿40.57	$0.1625 ₿0.000029	$0.1322 ₿0.000026	$6.25K ₿0.82	$460.8K ₿94.4	$215.99K ₿40.57
5714	SureRemit RMT	$0.000289 ₿0.0000000024	-3.30	$215.93K ₿1.84	$0.0003004 ₿0.0000000025	$0.0002905 ₿0.0000000024	$1.79 ₿0	$215.93K ₿1.84	$215.93K ₿1.84
5715	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5716	Doug the Duck DOUG	$0.0002136	-1.14	$215.31K	$0.0002277	$0.0002129	$17.62K	$215.31K	$215.31K
5717	BeraXBT BIXBT	$0.0002152	-8.77	$215.22K	$0.0002393	$0.0002123	$62.5	$215.22K	$215.22K
5718	OceansGallerie On SUI OCEANS	$0.0001535	1.14	$215.03K	$0.0001535	$0.0001509	$3.75	$1.54M	$215.03K
5719	hBARK HBARK	$0.0005102	-5.42	$214.32K	$0.0005443	$0.0005102	$6.23	$214.32K	$214.32K
5720	Omni Launch OMNI	$0.0002793	10.87	$214.18K	$0.0003064	$0.0002394	$22.18K	$242.18K	$214.18K
5721	Project Nostradamus $AMEN	$0.01019	-9.49	$214.02K	$0.01391	$0.01022	$16.18K	$214.02K	$214.02K
5722	Koku The Shikoku $KOKU	$0.0002135	-1.23	$213.89K	$0.000223	$0.0002101	$356.36	$213.89K	$213.89K
5723	HealthSci.AI HSAI	$0.002547	-9.69	$213.3K	$0.002889	$0.002516	$2.53K	$254.69K	$213.3K
5724	GUD TEK GUDTEK	$0.0002094	7.44	$209.44K	$0.0003056	$0.0001893	$221.59K	$209.44K	$209.44K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Y2K Y2K	$0.02301 ₿0.0000045	-6.33	$213.22K ₿20.11	$0.02516 ₿0.0000050	$0.02305 ₿0.0000044	$444.24 ₿0.29	$461.07K ₿89.66	$213.22K ₿20.11
5726	Dynamix DYNA	$0.000000000403 ₿0.0000000000000060	0.06	$213.19K ₿3.21	$0.000000000406 ₿0.0000000000000061	$0.000000000401 ₿0.0000000000000059	$1.89 ₿0.01	$403.11K ₿6.06	$213.19K ₿3.21
5727	Eve AI EVEAI	$0.002458 ₿0.0000013	-1.58	$212.92K ₿120.77	$0.002591 ₿0.0000013	$0.002457 ₿0.0000013	$19.02 ₿1.18	$212.92K ₿120.77	$212.92K ₿120.77
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Ozone Metaverse $OZONE	$0.000215 ₿0.00000012	-0.79	$212.98K ₿0	$0.000225 ₿0.00000012	$0.0002046 ₿0.00000011	$6.85K ₿9.92	$212.98K ₿36.78	$212.98K ₿0
5729	Bonker BONKER	$0.0002269	-0.82	$212.84K	$0.0002864	$0.0002085	$20.01K	$212.84K	$212.84K
5730	Museum of Crypto Art MOCA	$0.0812 ₿0.0000018	-0.99	$212.78K ₿4.87	$0.08399 ₿0.0000018	$0.08119 ₿0.0000018	$856.48 ₿0.02	$812.34K ₿18.59	$212.78K ₿4.87
5731	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.16	$212.75K	$1.03	$0.9908	$12.06K	$212.75K	$212.75K
5732	The Loonies LOON	$0.0002131	0.48	$212.64K	$0.0002161	$0.0002096	$132.45K	$212.64K	$212.64K
5733	Liquidus LIQ	$0.05883 ₿0.0000040	-1.02	$212.59K ₿15.42	$0.06018 ₿0.0000040	$0.05873 ₿0.0000039	$184.44 ₿0.01	$382.42K ₿26.05	$212.59K ₿15.42
5734	Mars Ecosystem Token XMS	$0.0003187 ₿0.000000011	-0.66	$212.44K ₿7.51	$0.0003221 ₿0.000000011	$0.0003166 ₿0.000000010	$22.7 ₿0.02	$318.72K ₿11.27	$212.44K ₿7.51
5735	MoneyByte MON	$0.02423 ₿0.00000074	-0.02	$212.3K ₿5.37	$0.02436 ₿0.00000075	$0.02372 ₿0.00000072	$0.84 ₿0	$780.27K ₿24.08	$212.3K ₿5.37
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009639 ₿0.000000089	$0.008155 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5736	ZeroSwap ZEE	$0.002877 ₿0.00000042	0.47	$212.17K ₿31.22	$0.002904 ₿0.00000043	$0.002818 ₿0.00000041	$270.64K ₿10.29	$285.67K ₿42.03	$212.17K ₿31.22
5737	Goatseus Maximus GOAT	$0.00000212	10.04	$212K	$0.000002219	$0.0000019	$50.73K	$212K	$212K
5738	MILKBAG MILKBAG	$0.0002277	-7.80	$211.78K	$0.0002565	$0.0002275	$2.52K	$211.78K	$211.78K
5739	Atlas USV USV	$2.01 ₿0.000037	82.45	$211.66K ₿3.94	$2.41 ₿0.00030	$1.1 ₿0.000035	$12.39 ₿0.01	$570.86K ₿10.64	$211.66K ₿3.94
5740	real. REAL	$0.0002106	1.63	$211.55K	$0.0003491	$0.0001237	$154.53K	$211.55K	$211.55K
5741	Cheeseball CB	$0.0002115	-3.05	$211.48K	$0.0004304	$0.0001919	$220.78K	$211.48K	$211.48K
5742	one unchill gal GAL	$0.0002135	-10.32	$211.38K	$0.0002714	$0.000212	$10.46K	$211.38K	$211.38K
5743	LoomSync LOOM	$0.000211	0.20	$211.04K	$0.0002123	$0.0002105	$1.81	$211.04K	$211.04K
5744	Magnify Cash MAG	$0.0002605	-2.09	$210.9K	$0.0002672	$0.0002593	$260.6	$229.33K	$210.9K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01783 ₿0.00000016	$0.01704 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	SYNO Finance SYNO	$0.0009009 ₿0.00000044	3.74	$210.57K ₿18.93	$0.000902 ₿0.00000044	$0.0008612 ₿0.00000038	$1.01K ₿0.32	$720.47K ₿357.59	$210.57K ₿18.93
5746	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.02	$210.04K ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.39K ₿0.08	$210.04K	$210.04K ₿0
5747	4TOOL.ai 4TOOL	$0.0002116	-4.18	$209.91K	$0.0002234	$0.0002112	$604.4	$209.91K	$209.91K
5748	ROD.AI RODAI	$0.000000003822 ₿0.00000000000042	-3.71	$209.51K ₿0	$0.000000004003 ₿0.00000000000042	$0.000000003792 ₿0.00000000000034	$605.53 ₿3.5	$265.16K ₿29.59	$209.51K ₿0
5749	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$208.94K ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$5.26K ₿0.21	$208.94K	$208.94K ₿0
5750	trustInWeb3 T3AI	$0.000211	0.95	$208.82K	$0.0002149	$0.00019	$169.66K	$208.82K	$208.82K
5751	Nova Merged USDC (zkLink) USDC	$1	0.01	$208.69K	$1	$1	$104.17	$208.69K	$208.69K
5752	XRP GOD CANDLE XGC	$0.0003535	-2.73	$208.69K	$0.0003665	$0.0003469	$313.91	$208.69K	$208.69K
5753	PRIMEAPE APES	$0.0002079	-16.82	$208.39K	$0.000267	$0.0001693	$36.01K	$208.39K	$208.39K
5754	todd TODD	$0.0002113	2.37	$208.1K	$0.0002229	$0.0001976	$25.63K	$208.1K	$208.1K
5755	Kingdom Game 4.0 KDG	$0.0002964 ₿0.0000000075	1.72	$207.85K ₿5.3	$0.0002974 ₿0.0000000080	$0.0002906 ₿0.0000000075	$108.92 ₿0.02	$281.94K ₿7.18	$207.85K ₿5.3
5756	Metavault Trade MVX	$0.08241 ₿0.000033	1.97	$207.3K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.29K ₿3.9	$330.01K ₿135.31	$207.3K ₿84.99
5757	You Looked CIRCLE	$0.0002057 ₿0.000000036	-13.18	$207.24K ₿0	$0.0002445 ₿0.000000036	$0.0002051 ₿0.000000031	$2.31K ₿0.69	$207.24K ₿36.42	$207.24K ₿0
5758	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-1.16	$207.18K ₿0	$0.0002258 ₿0.000000032	$0.0002229 ₿0.000000029	$52.38 ₿0.18	$207.18K ₿29.42	$207.18K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01664 ₿0.00000015	$0.01514 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	AI404 $ERROR	$0.0001439	-0.81	$207.11K	$0.0001593	$0.000142	$1.63K	$207.11K	$207.11K
5760	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5761	Stargate Bridged WETH (Fuse) WETH	$2,780.23	0.61	$206.91K	$2,853.73	$2,722.06	$7.07K	$206.91K	$206.91K
5762	Eldarune ELDA	$0.000795 ₿0.00000027	-0.93	$206.67K ₿36.47	$0.0008086 ₿0.00000028	$0.0007875 ₿0.00000026	$497.65 ₿3.06	$469.45K ₿158.98	$206.67K ₿36.47
5763	Spores Network SPO	$0.0001952 ₿0.000000024	1.46	$206.6K ₿25.3	$0.0001959 ₿0.000000025	$0.0001922 ₿0.000000020	$123.9K ₿0.87	$976.08K ₿119.54	$206.6K ₿25.3
5764	Yield TRYB YTRYB	$0.03286	-0.05	$206.45K	$0.03292	$0.03279	$19.09K	$206.45K	$206.45K
5765	VFOX VFOX	$0.009832 ₿0.0000014	0.74	$206.44K ₿29.89	$0.009858 ₿0.0000014	$0.009758 ₿0.0000014	$1.35 ₿0.03	$206.48K ₿29.9	$206.44K ₿29.89
5766	Razor Network RAZOR	$0.0003675 ₿0.00000011	5.69	$206.29K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$27.52 ₿0.67	$367.59K ₿115	$206.29K ₿64.53
5767	FROGO FROGO	$0.0000004894	0.32	$206.22K	$0.0000007256	$0.000000481	$26.6K	$206.22K	$206.22K
5768	Bork BORK	$0.00002063 ₿0.0000000059	0.58	$206.12K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$7.67K ₿34.82	$206.12K ₿60.12	$206.12K ₿0
5769	Lyra Finance LYRA	$0.0003296 ₿0.0000017	-3.02	$206K ₿1.42K	$0.0003477 ₿0.0000018	$0.0003303 ₿0.0000017	$7.48 ₿0.75	$330.33K ₿1.78K	$206K ₿1.42K
5770	Pactus PAC	$0.106	-0.85	$205.93K	$0.1242	$0.1059	$359.16	$2.68M	$205.93K
5771	USD WINK USDW	$0.9758	46.24	$205.86K	$0.9876	$0.6467	$5.63K	$538.1K	$205.86K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Krasnalcoin KC	$0.0002115	-5.50	$205.86K	$0.0002438	$0.0002103	$1.25K	$205.86K	$205.86K
5773	Govi GOVI	$0.01333 ₿0.0000039	-5.70	$205.88K ₿61.34	$0.01414 ₿0.0000041	$0.01332 ₿0.0000038	$119.61K ₿0.68	$426.7K ₿127.12	$205.88K ₿61.34
5774	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5775	Z△L△ △I ZALA	$0.0002253	-1.08	$205.35K	$0.0002741	$0.0002021	$186.55K	$222.96K	$205.35K
5776	Brett's cat BALT	$0.0002135	-6.62	$204.72K	$0.0002345	$0.0002136	$1.25K	$204.72K	$204.72K
5777	EIGENCODE CODE	$0.0002052	1.00	$204.35K	$0.0002243	$0.0001792	$9.51K	$204.35K	$204.35K
5778	achi ACHI	$0.0002041 ₿0.00000000080	-7.69	$204.15K ₿0	$0.0002629 ₿0.00000000088	$0.0001993 ₿0.00000000078	$11.25K ₿0.02	$204.15K ₿0.8	$204.15K ₿0
5779	COAL COAL	$0.009711	-1.90	$203.95K	$0.01112	$0.009467	$543.46	$203.95K	$203.95K
5780	Kitten Wif Hat KWIF	$0.0002046	-4.56	$203.84K	$0.0002278	$0.0002044	$4.07K	$203.84K	$203.84K
5781	Invinos VINOS	$0.001984	111.11	$203.79K	$0.002185	$0.0008402	$47.5K	$203.79K	$203.79K
5782	Nucleus Vision NCASH	$0.00007022 ₿0.0000000023	0.11	$203.76K ₿6.68	$0.0000703 ₿0.0000000024	$0.00006985 ₿0.0000000022	$0 ₿0	$702.27K ₿23.02	$203.76K ₿6.68
5783	GetKicks KICKS	$0.00007982 ₿0.000000011	-5.91	$203.47K ₿24.85	$0.0001079 ₿0.000000011	$0.00007669 ₿0.000000011	$115.65K ₿5.31	$399.03K ₿57.54	$203.47K ₿24.85
5784	BonkersMemeToken BONKERS	$0.0003578	-3.75	$202.78K	$0.0003783	$0.0003559	$44.39K	$202.78K	$202.78K
5785	Lunar LNR	$0.002534 ₿0.000000073	0.14	$202.72K ₿5.89	$0.002548 ₿0.000000074	$0.002528 ₿0.000000067	$1.5 ₿1.01	$253.44K ₿7.36	$202.72K ₿5.89
5786	OVO OVO	$0.001227 ₿0.000000052	9.99	$202.55K ₿0	$0.001229 ₿0.000000054	$0.001053 ₿0.000000051	$114.51K ₿0.18	$202.55K ₿8.59	$202.55K ₿0
5787	MainnetZ NETZ	$0.000184 ₿0.00000045	5.16	$202.42K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.42K ₿499.63	$202.42K ₿130.99
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02256 ₿0.00000021	$0.02151 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5789	Brazil Fan Token BFT	$0.007152 ₿0.0000015	8.63	$202.24K ₿43.81	$0.009278 ₿0.0000015	$0.006327 ₿0.0000013	$60.91K ₿1.21	$202.24K ₿43.81	$202.24K ₿43.81
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Geoff GEOFF	$0.000202	-7.63	$202.11K	$0.0002271	$0.0002021	$1.32K	$202.11K	$202.11K
5791	KEKIUS KEKIUS	$0.0000007217	0.29	$202.1K	$0.0000007274	$0.0000007171	$464.94K	$202.1K	$202.1K
5792	Flippy FLIPPY	$0.2332	6.20	$201.78K	$0.2344	$0.2151	$1.79K	$201.78K	$201.78K
5793	4 FOUR	$0.00005042	-4.32	$201.68K	$0.00005438	$0.0000489	$224.72K	$201.68K	$201.68K
5794	Samurai Starter SAM	$0.002125	-16.83	$201.66K	$0.002656	$0.002126	$10.05K	$276.58K	$201.66K
5795	Form FORM	$0.00006047	0.80	$201.53K	$0.00006252	$0.00005979	$147.91K	$302.34K	$201.53K
5796	Omega OMEGA	$0.0002014	-7.24	$200.42K	$0.0002193	$0.0001987	$3.11K	$200.42K	$200.42K
5797	Wheester WHEEE	$0.00000475	3.38	$201.24K	$0.000004969	$0.000004529	$1.11K	$201.24K	$201.24K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}