Result Sayfası 66 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5793	_gai16zbrielShai16zpr0 GAIB	$0.000185	-1.90	$120.29K	$0.0001893	$0.0001851	$120.47	$185.07K	$120.29K
5794	Planet Finance AQUA	$1.34 ₿0.00020	-1.17	$120.25K ₿18.59	$1.37 ₿0.00020	$1.34 ₿0.00020	$50.09 ₿0.01	$129.71K ₿19.9	$120.25K ₿18.59
5795	POGAI (BSC) POGAI	$0.0001201	0.31	$120.21K	$0.0001219	$0.0001149	$4.81K	$120.21K	$120.21K
5796	BNSD Finance BNSD	$0.0006413 ₿0.000000017	31.27	$119.99K ₿3.35	$0.0006444 ₿0.000000018	$0.0004882 ₿0.000000015	$5.47 ₿0.62	$254.18K ₿3.99	$119.99K ₿3.35
5797	Kappy KAPPY	$0.0001206	-13.25	$120.61K	$0.0001397	$0.0001197	$2.26K	$120.68K	$120.61K
5798	BlockAI BAI	$0.1786	-0.48	$119.64K	$0.1798	$0.1759	$51.16K	$1.07M	$119.64K
5799	Station This MS2	$0.0001254	-3.89	$119.68K	$0.0001371	$0.0001245	$589.52	$124.21K	$119.68K
5800	Florence Finance Medici FFM	$0.0005776 ₿0.0000011	6.03	$119.36K ₿97.45	$0.0006148 ₿0.0000014	$0.0005421 ₿0.0000011	$1.74K ₿4.88	$577.24K ₿1.17K	$119.36K ₿97.45
5801	Solana Summer SUMMER	$0.0001555	75.75	$125.89K	$0.000153	$0.00008632	$57.09K	$125.89K	$125.89K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000615 ₿0.000000000000073	$0.000000005859 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Zegent AI ZGEN	$0.0001444	-1.35	$119.45K	$0.0001476	$0.0001431	$185.15	$119.45K	$119.45K
5803	Sui Universe SU	$0.00001206	-8.68	$119.45K	$0.00001344	$0.00001206	$504.26	$120.74K	$119.45K
5804	B.H.A.D BHAD	$0.0001211	-4.29	$119.92K	$0.0001358	$0.0001202	$6.08K	$119.92K	$119.92K
5805	SNIFF $SNIFF	$0.0001225	-0.38	$118.9K	$0.0001272	$0.0001202	$240.47	$118.9K	$118.9K
5806	You Looked CIRCLE	$0.0001192 ₿0.000000036	-4.44	$118.42K ₿0	$0.0001264 ₿0.000000036	$0.0001184 ₿0.000000031	$253.5 ₿0.69	$118.42K ₿36.42	$118.42K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Trivians TRIVIA	$0.0001932 ₿0.000000017	3.32	$118.82K ₿4.41	$0.00145 ₿0.000000017	$0.001368 ₿0.000000016	$9K ₿0.42	$193.21K ₿17.25	$118.82K ₿4.41
5808	Department Of Government Efficiency DOGE	$0.0002377	-1.15	$118.87K	$0.0002481	$0.0002358	$2.29	$118.87K	$118.87K
5809	Inu. INU	$0.000000000238 ₿0.000000000000017	-0.93	$118.74K ₿0	$0.000000000245 ₿0.000000000000021	$0.000000000237 ₿0.000000000000017	$8.03 ₿0.5	$118.74K ₿17.48	$118.74K ₿0
5810	Blocknet BLOCK	$0.01025 ₿0.00000053	-1.85	$118.72K ₿5.62	$0.0452 ₿0.00000054	$0.04436 ₿0.00000053	$0 ₿0	$0	$118.72K ₿5.62
5811	The Ticker Is ETH ETH	$0.0001192	-6.82	$119.33K	$0.0001303	$0.0001182	$825.27	$119.33K	$119.33K
5812	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1222 ₿0.0000014	$0.1205 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001044 ₿0.000000012	$0.0008906 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Edu3Labs NFE	$0.002253 ₿0.0000026	-9.44	$118.54K ₿0	$0.002505 ₿0.0000030	$0.002235 ₿0.0000023	$142.23K ₿17.16	$2.03M ₿2.36K	$118.54K ₿0
5814	Axe Cap AXE	$0.1184 ₿0.000019	-9.65	$118.48K ₿19.03	$1.76 ₿0.000021	$1.59 ₿0.000019	$99.62 ₿3.75	$118.48K ₿19.03	$118.48K ₿19.03
5815	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001189	-4.40	$119.05K	$0.000126	$0.0001174	$266.19	$119.05K	$119.05K
5816	Club Atletico Independiente Fan Token CAI	$0.08222 ₿0.0000040	-0.81	$118.3K ₿3.9	$0.08319 ₿0.0000043	$0.08207 ₿0.0000038	$24.67 ₿0	$411.11K ₿20.17	$118.3K ₿3.9
5817	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03432 ₿0.00000041	$0.03334 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5818	CrossSwap CSWAP	$0.005913 ₿0.00000023	-12.76	$118.27K ₿4.66	$0.02278 ₿0.00000027	$0.01895 ₿0.00000022	$5.62 ₿0.2	$118.27K ₿4.66	$118.27K ₿4.66
5819	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3406 ₿0.0000040	$0.3331 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5820	Zero ZER	$0.008378 ₿0.00000029	-10.07	$118.25K ₿4	$0.009438	$0.008378	$4.69 ₿0	$118.26K ₿5.09	$118.25K ₿4
5821	Vault Terminal VAULT	$0.000123	-1.67	$118.68K	$0.0001296	$0.0001221	$263.79	$118.68K	$118.68K
5822	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000119 ₿0.000000028	-6.72	$117.75K ₿28.21	$0.0001296 ₿0.000000032	$0.0001186 ₿0.000000028	$834.7 ₿0.13	$117.75K ₿28.21	$117.75K ₿28.21
5823	Bent Finance BENT	$0.01673 ₿0.00000093	-1.43	$117.94K ₿6.58	$0.01715	$0.01669	$81.55 ₿0	$836.47K ₿46.66	$117.94K ₿6.58
5824	Kek KEK	$0.000127	-5.40	$117.7K	$0.0001352	$0.0001266	$361.08	$117.7K	$117.7K
5825	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	-0.49	$117.47K ₿2.73	$0.000000008916 ₿0.00000000000020	$0.00000000883 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000007298 ₿0.000000000087	$0.00000602 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	AuditAI AUDAI	$0.00163	-1.15	$117.4K	$0.001662	$0.001632	$726.56	$117.4K	$117.4K
5827	LUBE LUBE	$0.0000017 ₿0.0000000035	-2.27	$117.14K ₿244.84	$0.00000176 ₿0.0000000039	$0.000001689 ₿0.0000000031	$1.64 ₿2.16	$117.14K ₿244.84	$117.14K ₿244.84
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Acent ACE	$0.0009808 ₿0.00000012	5.80	$117.23K ₿14.86	$0.0009818 ₿0.00000013	$0.0009024 ₿0.00000011	$163.75K ₿3.2	$1.96M ₿248.67	$117.23K ₿14.86
5829	KWAK KWAK	$0.0001215	-1.81	$121.99K	$0.0001257	$0.0001166	$132.6K	$121.99K	$121.99K
5830	Verox VRX	$5.16 ₿0.00069	3.79	$116.82K ₿15.66	$5.47 ₿0.00077	$4.95 ₿0.00066	$16.5K ₿0.62	$245.1K ₿32.85	$116.82K ₿15.66
5831	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002152 ₿0.00000000025	$0.000005267 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5832	Mist MIST	$0.002067 ₿0.00000012	0.06	$116.5K ₿7.04	$0.002092 ₿0.00000014	$0.002035 ₿0.00000012	$64.8 ₿1.46	$2.07M ₿124.83	$116.5K ₿7.04
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02154 ₿0.00000025	$0.01958 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Squirrel Swap SQRL	$0.0001162	-3.06	$115.68K	$0.0001229	$0.0001116	$1.18K	$115.68K	$115.68K
5834	Merge Token MERGE	$0.0002217	-1.81	$116.07K	$0.0002266	$0.00022	$101.31K	$431.19K	$116.07K
5835	Nova on Mars NOVA	$0.0001165	-8.47	$116.58K	$0.0001291	$0.0001155	$704.6	$116.58K	$116.58K
5836	Cook COOK	$0.00005878 ₿0.0000000054	-2.90	$116K ₿10.68	$0.00006239 ₿0.0000000054	$0.00005866 ₿0.0000000050	$15.52K ₿1.19	$587.85K ₿54.12	$116K ₿10.68
5837	OnX Finance ONX	$0.01167 ₿0.00000028	117.70	$115.42K ₿2.85	$0.01434 ₿0.00000029	$0.005362 ₿0.00000027	$36.93K ₿0.14	$115.71K ₿2.85	$115.42K ₿2.85
5838	Helmet Insure HELMET	$0.002728 ₿0.00000010	-0.75	$115.9K ₿4.31	$0.002776 ₿0.00000010	$0.002729 ₿0.000000099	$2.34 ₿0.01	$272.93K ₿10.15	$115.9K ₿4.31
5839	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.94	$115.87K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.51 ₿0.02	$122.86K ₿76.51	$115.87K ₿75.31
5840	Neutra Finance NEU	$0.05839 ₿0.0000027	-0.07	$115.78K ₿5.37	$0.0588 ₿0.0000027	$0.05804 ₿0.0000026	$1.22 ₿0.01	$348.61K ₿16.17	$115.78K ₿5.37
5841	Work Quest WQT	$0.0000201 ₿0.0000000072	3.61	$115.81K ₿0.85	$0.00002256 ₿0.0000000073	$0.00001921 ₿0.0000000053	$7.65K ₿1.06	$120.73K ₿3.63	$115.81K ₿0.85
5842	DogLibre DOGL	$0.00000001577	-2.73	$115.83K	$0.00000001683	$0.00000001564	$10.39K	$7.88M	$115.83K
5843	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,649.01	-4.05	$115.71K	$20,608	$19,582.77	$1.11	$115.71K	$115.71K
5844	Woofi the genius dog WOOFI	$0.0001165	-6.97	$115.07K	$0.0001289	$0.0001156	$752.67	$115.07K	$115.07K
5845	ArQmA ARQ	$0.004216 ₿0.000000070	-1.01	$115.22K ₿1.82	$0.004326 ₿0.000000079	$0.00421 ₿0.000000070	$47.94 ₿0	$210.75K ₿3.55	$115.22K ₿1.82
5846	NOT A CULT CULT	$0.0001151	-2.49	$115.19K	$0.0001205	$0.0001125	$10.6	$115.19K	$115.19K
5847	TOPKEK Capital TOPKEK	$0.0001046	-7.44	$115.16K	$0.0001147	$0.0001045	$412.49	$115.16K	$115.16K
5848	Dafi Protocol DAFI	$0.0002027 ₿0.000000055	-10.29	$114.7K ₿31.06	$0.0002283 ₿0.000000057	$0.0002028 ₿0.000000051	$42.77K ₿4.63	$456.49K ₿123.61	$114.7K ₿31.06
5849	Kitten Wif Hat KWIF	$0.0001157	-5.80	$115.45K	$0.0001396	$0.0001148	$4.79K	$115.45K	$115.45K
5850	Politickle TICKL	$0.0001189	-7.69	$114.63K	$0.0001321	$0.0001182	$382.54	$114.63K	$114.63K
5851	King Of Meme LION	$0.00000000105	-23.89	$114.62K	$0.000000001451	$0.000000001045	$13.74K	$114.62K	$114.62K
5852	Jeff JEFF	$0.001203 ₿0.00000011	-2.37	$114.37K ₿0	$0.00124 ₿0.00000011	$0.001203 ₿0.00000011	$20.47 ₿0.3	$114.37K ₿11.7	$114.37K ₿0
5853	ZKsync Staked ETH ZKETH	$1,599.94	-3.01	$114.33K	$1,660.2	$1,594	$24.97	$114.33K	$114.33K
5854	pTokens ORE ORE	$0.000203 ₿0.000000011	-1.70	$114.33K ₿6.75	$0.0002099 ₿0.000000013	$0.0002025 ₿0.000000011	$31.81 ₿0.01	$215.2K ₿12.7	$114.33K ₿6.75
5855	End Federal Reserve EFR	$0.0001142	-2.34	$114.21K	$0.0001205	$0.000114	$36.98	$114.21K	$114.21K
5856	NFTBooks NFTBS	$0.000000001765 ₿0.00000000000038	-0.34	$114.25K ₿26.2	$0.000000001817 ₿0.00000000000041	$0.000000001757 ₿0.00000000000038	$55.08 ₿0.44	$176.47K ₿38.8	$114.25K ₿26.2
5857	VirtuSwap VRSW	$0.0001842 ₿0.00000014	-1.63	$114.21K ₿59.82	$0.0002382 ₿0.00000014	$0.0001838 ₿0.00000013	$1.53K ₿0.15	$184.35K ₿144.9	$114.21K ₿59.82
5858	EchoLeaks by Virtuals ECHO	$0.000114	0.44	$113.79K	$0.0001142	$0.0001135	$883.25	$113.79K	$113.79K
5859	gooch coin GOOCH COIN	$0.0001134	-37.95	$113.51K	$0.0001851	$0.0001128	$30.98K	$113.51K	$113.51K
5860	Granary GRAIN	$0.000472 ₿0.00000020	-5.50	$113.48K ₿48.57	$0.01911 ₿0.00000022	$0.01444 ₿0.00000017	$15.41 ₿0.07	$113.48K ₿48.57	$113.48K ₿48.57
5861	Asha ASHA	$0.0001322	-2.29	$114.05K	$0.0001404	$0.0001312	$262.24	$132.3K	$114.05K
5862	Trump Was Right About Everything TWRAE	$0.0001133	-3.44	$113.36K	$0.0001238	$0.0001097	$4.93K	$113.36K	$113.36K
5863	achi ACHI	$0.0001131 ₿0.00000000080	-2.00	$113.22K ₿0	$0.0001204 ₿0.00000000088	$0.0001123 ₿0.00000000078	$670.74 ₿0.02	$113.22K ₿0.8	$113.22K ₿0
5864	TeddyOnHeels TOH	$0.0001211	-1.27	$113.22K	$0.0001233	$0.0001205	$201.05K	$113.22K	$113.22K
5865	The RugCoon RUGGA	$0.0001138	-8.65	$113.27K	$0.0001283	$0.0001129	$753.83	$113.27K	$113.27K
5866	one unchill gal GAL	$0.0001147	-4.04	$113.7K	$0.0001238	$0.0001139	$1.15K	$113.7K	$113.7K
5867	YES YES	$1.45 ₿0.000094	-1.38	$113.06K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$551.35 ₿0.14	$141.19K ₿9.27	$113.06K ₿8.06
5868	Rabbit Wallet RAB	$0.001775 ₿0.000000061	-6.50	$114K ₿3.92	$0.001973 ₿0.000000074	$0.001781 ₿0.000000052	$1.12M ₿15.85	$114K ₿3.92	$114K ₿3.92
5869	HarambeCoin HARAMBE	$0.0000001134 ₿0.00000000023	-3.21	$113.04K ₿0	$0.0000001222 ₿0.00000000024	$0.000000113 ₿0.00000000023	$2.37K ₿0.15	$113.47K ₿235.68	$113.04K ₿0
5870	WDOT WDOT	$3.57 ₿0.00012	-3.96	$113K ₿0	$3.72 ₿0.00012	$3.56 ₿0.00012	$422.48 ₿0.22	$113K	$113K ₿0
5871	SISTER SSTR	$0.00001131	-3.81	$112.92K	$0.00001203	$0.00001124	$266.06	$112.92K	$112.92K
5872	DePINs DEPINS	$0.000007259	5.66	$112.98K	$0.000008139	$0.000006839	$2.16K	$112.98K	$112.98K
5873	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5874	ICE Poker ICE	$0.0004985 ₿0.000000030	-0.52	$112.55K ₿6.91	$0.0005018 ₿0.000000030	$0.0004973 ₿0.000000029	$3.05 ₿0.01	$113.04K ₿7.03	$112.55K ₿6.91
5875	Alpha Base Index ABX	$0.000728	1.33	$112.58K	$0.0007714	$0.0007159	$29.4K	$112.58K	$112.58K
5876	GDOG GDOG	$0.000001359	-2.01	$113.11K	$0.000001439	$0.000001349	$14.11	$113.11K	$113.11K
5877	BUU BUU	$0.0001126	-7.50	$112.32K	$0.0001244	$0.0001121	$707.33	$112.32K	$112.32K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.0201 ₿0.00000024	$0.01582 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	OnlyCalls by Virtuals CALLS	$0.0001129	-0.59	$112.34K	$0.0001224	$0.0001123	$240.75	$112.34K	$112.34K
5879	Chain-key OCT CKOCT	$0.0925	-0.47	$112.47K	$0.09368	$0.09216	$98.54	$112.47K	$112.47K
5880	REM Token REM	$0.002738	285.38	$112.55K	$0.5861	$0.0007099	$12.98K	$2.74M	$112.55K
5881	RetroCraft RETRO	$0.0002352 ₿0.000000033	-1.24	$112.4K ₿14.54	$0.0002384 ₿0.000000033	$0.0002332 ₿0.000000032	$6.77K ₿1.57	$235.37K ₿33.38	$112.4K ₿14.54
5882	I MADE IT UP SOURCE	$0.000113	60.85	$112.58K	$0.000139	$0.00006894	$11.84K	$112.58K	$112.58K
5883	Keefer Bunny KFR	$0.0001189	-29.59	$114.15K	$0.0001689	$0.0001058	$54.71K	$114.15K	$114.15K
5884	Zoomer ZOOMER	$0.0003487	48.54	$148.06K	$0.000371	$0.0001982	$66.35K	$148.06K	$148.06K
5885	Nyzo NYZO	$0.00478 ₿0.00000014	1.23	$112.11K ₿3.35	$0.004797 ₿0.00000014	$0.00469 ₿0.00000013	$15.94K ₿0.29	$478.21K ₿14.27	$112.11K ₿3.35
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}