Result Sayfası 66 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Onchain AI OCAI	$0.001236 ₿0.00000023	-2.29	$111.27K ₿21.43	$0.001276 ₿0.00000024	$0.001097 ₿0.00000022	$51.59K ₿1.53	$123.64K ₿23.81	$111.27K ₿21.43
6511	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-3.75	$111.23K ₿109.22	$0.0001157 ₿0.00000011	$0.0001109 ₿0.00000010	$5.03 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6512	KDR KDR	$0.007371	-4.91	$111.22K	$0.008352	$0.007331	$292.77	$736.52K	$111.22K
6513	TOPKEK Capital TOPKEK	$0.0001011	3.69	$111.21K	$0.000103	$0.00009681	$180.81	$111.21K	$111.21K
6514	Daossui Token DAOS	$0.000101	2.75	$111.14K	$0.0001061	$0.00009485	$1.31K	$111.14K	$111.14K
6515	Magaverse MVRS	$0.000111	-5.93	$110.99K	$0.000121	$0.00011	$159.92K	$110.99K	$110.99K
6516	croc cat CROC	$0.0001104 ₿0.0000000038	-3.23	$110.48K ₿0	$0.0001188 ₿0.0000000043	$0.0001106 ₿0.0000000037	$964.49 ₿0.06	$110.48K ₿3.86	$110.48K ₿0
6517	MOOD AI MOOD	$0.001307	-24.90	$110.9K	$0.00174	$0.001282	$6.72K	$130.63K	$110.9K
6518	Yieldwatch WATCH	$0.01129 ₿0.00000025	-0.76	$110.71K ₿2.52	$0.01221 ₿0.00000025	$0.01127 ₿0.00000024	$2.92K ₿0	$225.94K ₿5.15	$110.71K ₿2.52
6519	Lightspeed SPEED	$0.000434	1.21	$110.6K	$0.0004458	$0.000424	$316.94	$130.13K	$110.6K
6520	Andy on ETH ANDY	$0.1147	-0.88	$110.49K	$0.1178	$0.114	$170.28	$110.49K	$110.49K
6521	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6522	OwO Solana OWO	$0.0001205	-17.49	$110.35K	$0.0001604	$0.00008912	$55.37K	$110.35K	$110.35K
6523	Poodl Token POODL	$0.000000001468 ₿0.00000000000015	-1.83	$110.28K ₿11.29	$0.00000000153 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$80.91 ₿0.02	$146.87K ₿15.04	$110.28K ₿11.29
6524	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$110.19K	$110.19K
6525	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1898	-2.40	$110.13K	$0.197	$0.1897	$718.51	$110.13K	$110.13K
6526	BOOJI BOOJI	$0.0001095	-2.61	$110.07K	$0.0001125	$0.0001074	$504.36	$110.07K	$110.07K
6527	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.02K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.02K ₿499.63	$110.02K ₿130.99
6528	Xitcoin $XTC	$0.00001885	3.06	$109.89K	$0.00001927	$0.00001815	$134.73	$295.06K	$109.89K
6529	Pyrin PYI	$0.0002421 ₿0.0000019	-0.39	$109.34K ₿0	$0.0002436 ₿0.0000020	$0.0002398 ₿0.0000014	$97.93K ₿22.58	$242.13K ₿1.91K	$109.34K ₿0
6530	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000611 ₿0.0000000000000056	$0.000000000601 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6531	YAWN YAWN	$0.00001368	-13.33	$109.49K	$0.00001605	$0.00001365	$40.75K	$109.49K	$109.49K
6532	birb BIRB	$0.000109 ₿0.0000000056	-3.87	$109.43K ₿0	$0.0001141 ₿0.0000000058	$0.0001088 ₿0.0000000055	$165.48 ₿0.07	$109.43K ₿5.63	$109.43K ₿0
6533	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03797 ₿0.00000034	$0.03677 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6534	LESTER by Virtuals LESTER	$0.0001091	-2.18	$109.12K	$0.0001137	$0.0001061	$1.38K	$109.12K	$109.12K
6535	Metafluence METO	$0.00006046 ₿0.000000014	-0.35	$108.84K ₿0	$0.00006074 ₿0.000000014	$0.00006035 ₿0.000000013	$24.61K ₿2.47	$290.23K ₿67.25	$108.84K ₿0
6536	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6537	Cat Token CAT	$0.01669 ₿0.0000018	-13.28	$109.03K ₿12.13	$0.01934 ₿0.0000021	$0.01662 ₿0.0000018	$28.76K ₿0.65	$250.55K ₿27.87	$109.03K ₿12.13
6538	Magnify Cash MAG	$0.0001347	-18.88	$109.02K	$0.0001714	$0.0001319	$3.27K	$118.55K	$109.02K
6539	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-1.03	$108.99K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$49.68 ₿0.01	$108.99K ₿1.93	$108.99K ₿1.93
6540	SUINAMI NAMI	$0.0000109	-5.28	$109.04K	$0.0000115	$0.00001089	$112.1	$109.04K	$109.04K
6541	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001993 ₿0.000000000000018	$0.000000001673 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6542	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.06	$108.88K ₿23.19	$0.002852 ₿0.00000065	$0.002742 ₿0.00000057	$3.01 ₿0.34	$108.88K ₿23.19	$108.88K ₿23.19
6543	Etherland ELAND	$0.002662 ₿0.0000017	-0.16	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6544	KOBA KOBA	$0.00000374	0.27	$108.8K	$0.00000379	$0.00000361	$14.99K	$108.8K	$108.8K
6545	dark maga DMAGA	$0.0000002553	-2.48	$107.4K	$0.0000002643	$0.0000002304	$45.68K	$107.4K	$107.4K
6546	Yield GATA YGATA	$0.007509	-12.72	$108.73K	$0.008603	$0.007104	$1.56K	$157.78K	$108.73K
6547	NOTMEME Agent NOTMEME	$0.00000313	-3.45	$108.54K	$0.000003589	$0.000002919	$23.44K	$310.11K	$108.54K
6548	NFTrade NFTD	$0.002329 ₿0.00000017	0.17	$108.52K ₿7.99	$0.0024 ₿0.00000017	$0.002323 ₿0.00000016	$56.7K ₿0.27	$314.48K ₿23.17	$108.52K ₿7.99
6549	Theory Of Gravity THOG	$0.0001137 ₿0.000000089	-10.96	$108.47K ₿0	$0.0001279 ₿0.00000014	$0.0001135 ₿0.000000072	$1.33K ₿32.79	$108.47K ₿84.32	$108.47K ₿0
6550	Bonkey BONKEY	$0.0001224	1.66	$108.95K	$0.0001264	$0.0001193	$793.74	$108.95K	$108.95K
6551	Mr Mayonnaise the Cat MAYO	$0.0001079	-9.10	$107.92K	$0.0001187	$0.000108	$601.01	$107.92K	$107.92K
6552	WAWA CAT WAWA	$0.0001088	-6.61	$107.84K	$0.0001171	$0.0001078	$1.36K	$107.84K	$107.84K
6553	Wrapped AS Roma (Kayen) WASR	$2.25	-1.84	$108.27K	$2.31	$2.24	$3.28K	$108.27K	$108.27K
6554	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.26	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.58K ₿0.22	$328.07K ₿45.15	$108.19K ₿17.11
6555	Must MUST	$1.07 ₿0.000094	-0.69	$108.18K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$505.3 ₿0.02	$1.07M ₿94.66	$108.18K ₿9.88
6556	Mizuki MIZUKI	$0.000115	8.23	$108.04K	$0.0001181	$0.000104	$54.87K	$108.04K	$108.04K
6557	Metagalaxy Land MEGALAND	$0.000108 ₿0.0000000043	-1.01	$108.02K ₿4.34	$0.0001107 ₿0.0000000046	$0.000108 ₿0.0000000042	$15.99K ₿0.78	$108.02K ₿4.34	$108.02K ₿4.34
6558	Lemonrocks LEMON	$0.0001081	-1.72	$108.08K	$0.0001118	$0.0001074	$37.13	$108.08K	$108.08K
6559	SETAI Agents SETAI	$0.001079	1.36	$107.98K	$0.001085	$0.001061	$447.67	$107.98K	$107.98K
6560	Vainguard VAIN	$0.0001091	-5.15	$107.56K	$0.0001174	$0.0001076	$165.15	$107.56K	$107.56K
6561	Mist MIST	$0.001905 ₿0.00000012	-0.64	$107.45K ₿7.04	$0.001952 ₿0.00000014	$0.001891 ₿0.00000012	$64.05K ₿1.46	$1.91M ₿124.83	$107.45K ₿7.04
6562	Motion Coin MOTION	$0.0001186	-24.19	$107.38K	$0.0001577	$0.0001072	$14.3K	$107.38K	$107.38K
6563	sqrFUND SQR	$0.00009702	-4.41	$107.21K	$0.000102	$0.00009683	$27.29	$107.21K	$107.21K
6564	LEGAL LEGAL	$0.00011	-4.53	$107.27K	$0.0001161	$0.0001094	$167.44	$107.27K	$107.27K
6565	CatSolHat SOLCAT	$0.001532	-8.27	$107.2K	$0.001671	$0.001527	$1.23K	$107.2K	$107.2K
6566	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6567	RandomDEX RDX	$0.0007418	-0.48	$107.16K	$0.0007563	$0.0007389	$65.82	$732.19K	$107.16K
6568	REM Token REM	$0.002603	-0.19	$107.07K	$0.002612	$0.002599	$16.82K	$2.61M	$107.07K
6569	FACELESS FACELESS	$0.0001142	-29.34	$107.03K	$0.0001617	$0.0001141	$5.05K	$114.35K	$107.03K
6570	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001218 ₿0.000000011	$0.001166 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6571	BuildX BUILDX	$0.0001069	-0.01	$106.95K	$0.0001089	$0.0001037	$358.53	$106.95K	$106.95K
6572	HALO AI HALO	$0.1068	-3.83	$106.8K	$0.1533	$0.08732	$15.29K	$106.8K	$106.8K
6573	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6574	LIQUIDATED LIQQ	$0.0001481	-2.25	$106.64K	$0.0001527	$0.0001463	$16.33	$106.64K	$106.64K
6575	Shibaverse VERSE	$0.0001321 ₿0.0000000025	-10.55	$106.63K ₿2.07	$0.0001483 ₿0.0000000027	$0.0001314 ₿0.0000000025	$720.46 ₿0	$131.8K ₿2.56	$106.63K ₿2.07
6576	Izzy IZZY	$0.000109	2.68	$106.62K	$0.000114	$0.0001058	$1.79K	$108.57K	$106.62K
6577	AgentHub $DIRA	$0.0001065	-16.91	$106.6K	$0.0001307	$0.0001065	$2.98K	$106.6K	$106.6K
6578	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.37	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6579	Neos.ai NEOS	$0.001065	-3.33	$106.47K	$0.00111	$0.001059	$242.18	$106.47K	$106.47K
6580	Ferrum Network FRM	$0.0003739 ₿0.0000012	98.00	$106.47K ₿332.64	$0.0003828 ₿0.0000012	$0.0001606 ₿0.0000012	$49.92K ₿9.19	$221.49K ₿750.24	$106.47K ₿332.64
6581	LOTUS LOTUS	$0.0001639	-0.25	$106.62K	$0.0001715	$0.0001623	$95.38	$106.62K	$106.62K
6582	FOMO TOCD FOMO	$0.001804	-2.12	$106.37K	$0.001865	$0.001794	$1.52	$106.37K	$106.37K
6583	Longcat SHIRO	$0.0001065	-9.10	$106.26K	$0.0001267	$0.00008579	$31.74K	$106.26K	$106.26K
6584	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.06	$106.24K ₿125.93	$0.4799 ₿0.0000044	$0.4625 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6585	Hyper EON	$0.00006026 ₿0.000000014	0.65	$106.23K ₿0	$0.00006048 ₿0.000000011	$0.00005988 ₿0.000000010	$20 ₿0.01	$106.23K ₿8.47	$106.23K ₿0
6586	Zenlink Network ZLK	$0.001956 ₿0.00000033	-0.77	$106.53K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$102.77 ₿0.54	$139.7K ₿23.62	$106.53K ₿18.01
6587	Bubblebid BBB	$0.005095	-6.24	$106.1K	$0.006758	$0.004122	$21.06K	$106.1K	$106.1K
6588	Wrapped Aptos (Universal) UAPT	$4.53	-5.63	$106.17K	$4.86	$4.51	$1.06K	$106.17K	$106.17K
6589	Beholder EYE	$0.01901 ₿0.0000018	-0.10	$105.89K ₿10.44	$0.01916 ₿0.0000019	$0.0188 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6590	Wrapped OptiDoge WOPTIDOGE	$0.0000002512 ₿0.000000000019	-4.09	$105.81K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002509 ₿0.000000000019	$3.07 ₿0.01	$105.81K ₿8.21	$105.81K ₿8.21
6591	gemxbt GEMXBT	$0.0001108	-3.92	$105.81K	$0.000116	$0.0001109	$767.98	$105.81K	$105.81K
6592	UTU UTU	$0.00036 ₿0.000000014	-1.43	$105.8K ₿3.92	$0.0003703 ₿0.000000061	$0.0003581 ₿0.000000014	$4.4 ₿0.02	$359.25K ₿14.78	$105.8K ₿3.92
6593	the honest guy THGUY	$0.0001057	-4.59	$105.71K	$0.0001108	$0.0001009	$2.29K	$105.71K	$105.71K
6594	Useless Blockchain USB	$0.00009637	-41.54	$105.69K	$0.0001775	$0.000101	$99.24K	$105.69K	$105.69K
6595	BONK GUY WAS RIGHT UNIPCS	$0.0001052	9.18	$105.69K	$0.0001157	$0.00007815	$6.67K	$105.69K	$105.69K
6596	RainbowToken RAINBOWTOKEN	$0.000000000143 ₿0.0000000000000052	-0.05	$105.67K ₿3.8	$0.000000000144 ₿0.0000000000000051	$0.000000000142 ₿0.0000000000000051	$3.73 ₿0	$143.07K ₿5.14	$105.67K ₿3.8
6597	NOX NOX	$0.1056	-11.12	$105.62K	$0.1188	$0.1049	$680.33	$105.62K	$105.62K
6598	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001753 ₿0.000000016	$0.001716 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6599	This Can Be Anything IMAGINE	$0.0001059	75.74	$105.39K	$0.0001247	$0.00005955	$30.49K	$105.39K	$105.39K
6600	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	-1.25	$105.37K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$760.15 ₿1.47	$107.7K ₿44.75	$105.37K ₿77.34
6601	Peanut PNUT	$0.01053	-13.09	$105.35K	$0.01239	$0.01046	$42.04K	$105.35K	$105.35K
6602	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6603	Skyops SKYOPS	$0.001565	14.26	$105.26K	$0.001644	$0.001348	$3.27K	$156.5K	$105.26K
6604	Nemo Sum NEMO	$0.0001133	-10.61	$105.25K	$0.0001297	$0.0001126	$8.46K	$110.92K	$105.25K
6605	Baby Sen by Sentio BSEN	$0.0001052	-3.56	$105.21K	$0.000111	$0.0000998	$31.47	$105.21K	$105.21K
6606	Based Beast Coin BEAST	$0.01056	-1.66	$105.62K	$0.01089	$0.01051	$66.77	$105.62K	$105.62K
6607	Source SOURCE	$0.0001907 ₿0.00000065	23.03	$105.42K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$276.66 ₿0.44	$108.67K ₿282.32	$105.42K ₿273.02
6608	Wrapped Bitcoin (Universal) UBTC	$109,068	-0.73	$104.98K	$110,700	$108,681	$11.93K	$104.98K	$104.98K
6609	Meta Bitcoin Super MBTCS	$0.6269	0.17	$104.88K	$0.6283 ₿0.	$0.6257 ₿0.	$21.43K ₿0	$13.17M	$104.88K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}