Ergebnisseite 66 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	YapTrade YT	$0.0001374	0.14	$206.08K	$0.0001374	$0.0001371	$179.86	$206.08K	$206.08K
5710	BENJAMIN BENJI	$0.0004394	-4.03	$205.74K	$0.0004608	$0.0004394	$1.22K	$439.49K	$205.74K
5711	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5712	Crosswalk CSW	$0.00002322	1.84	$205.45K	$0.00002334	$0.00002218	$405.77	$205.71K	$205.45K
5713	Meme Anarchic Numismatic Asset MANA	$0.0002042	3.08	$205.19K	$0.0002054	$0.0001959	$1.48K	$205.19K	$205.19K
5714	Lyra Finance LYRA	$0.0003292 ₿0.0000017	1.56	$205.16K ₿1.42K	$0.0003325 ₿0.0000018	$0.0003184 ₿0.0000017	$3.93 ₿0.75	$328.97K ₿1.78K	$205.16K ₿1.42K
5715	ROD.AI RODAI	$0.000000003746 ₿0.00000000000042	4.28	$205.14K ₿0	$0.000000003739 ₿0.00000000000042	$0.000000003522 ₿0.00000000000034	$969.06 ₿3.5	$259.64K ₿29.59	$205.14K ₿0
5716	Helio HELIO	$0.0002212	-5.27	$205.11K	$0.0002367	$0.0002114	$2.72K	$205.11K	$205.11K
5717	Ember Sword EMBER	$0.001197	107.09	$211.25K	$0.005602	$0.0005755	$217.83K	$3.08M	$211.25K
5718	Yield TRYB YTRYB	$0.03264	0.12	$205.04K	$0.0327	$0.0326	$10.79K	$205.04K	$205.04K
5719	KOBA KOBA	$0.000007119	-5.18	$204.44K	$0.000008019	$0.000007089	$15.83K	$204.44K	$204.44K
5720	dog with apple in mouth APPLE	$0.0002041	-3.34	$204.07K	$0.000214	$0.000202	$161.72K	$204.07K	$204.07K
5721	Patchy PATCHY	$0.0002037	1.96	$203.7K	$0.0002134	$0.0001994	$14.17K	$203.7K	$203.7K
5722	Banana for Scale BANANA	$0.0002075	-0.50	$203.33K	$0.00026	$0.0001907	$61.14K	$203.33K	$203.33K
5723	Titan Trading Token TES	$0.008993 ₿0.000013	0.17	$203.28K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$79.18K ₿0.87	$898.68K ₿1.29K	$203.28K ₿0
5724	Omega OMEGA	$0.0002039	10.41	$203.14K	$0.0002038	$0.0001835	$2.05K	$203.14K	$203.14K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Brokoli BRKL	$0.003794 ₿0.00000021	0.06	$202.86K ₿11.42	$0.003795 ₿0.00000023	$0.00379 ₿0.00000021	$105.69K ₿0.51	$474.21K ₿26.68	$202.86K ₿11.42
5726	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002677 ₿0.0000000024	$0.0002445 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5727	Shitcats SHATS	$0.000000000768	3.88	$202.71K	$0.000000000835	$0.000000000739	$544.31	$310.79K	$202.71K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Spores Network SPO	$0.0001914 ₿0.000000024	1.39	$202.33K ₿25.3	$0.0001915 ₿0.000000025	$0.0001861 ₿0.000000020	$117.34K ₿0.87	$955.92K ₿119.54	$202.33K ₿25.3
5729	BeamSwap GLINT	$0.00009712 ₿0.000000012	-4.99	$202.48K ₿22.23	$0.0001022 ₿0.000000013	$0.00009407 ₿0.000000012	$221.88 ₿0.92	$274.71K ₿35.21	$202.48K ₿22.23
5730	Nostra Staked STRK NSTSTRK	$0.1355 ₿0.000026	2.79	$202.42K ₿213.54	$0.1367 ₿0.000027	$0.1271 ₿0.000026	$26.38 ₿3.28	$202.42K ₿213.56	$202.42K ₿213.54
5731	Kingdom Game 4.0 KDG	$0.0002886 ₿0.0000000075	0.26	$202.36K ₿5.3	$0.0002918 ₿0.0000000080	$0.0002861 ₿0.0000000075	$115.21 ₿0.02	$274.49K ₿7.18	$202.36K ₿5.3
5732	MTG Token MTG	$0.0002023 ₿0.0000000057	-0.09	$202.5K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002022 ₿0.0000000056	$105.34K ₿0	$202.5K ₿5.75	$202.5K ₿5.75
5733	Restake Finance RSTK	$0.005283 ₿0.0000017	-0.23	$202.12K ₿40.99	$0.005314 ₿0.0000019	$0.005274 ₿0.0000018	$42.37 ₿0.83	$528.33K ₿181.32	$202.12K ₿40.99
5734	FRENCHIE FREN	$0.0003801	-0.25	$202.1K	$0.0003815	$0.0003638	$33.04K	$378.96K	$202.1K
5735	Chitan CHITAN	$0.000205	-5.95	$200.94K	$0.000218	$0.0002004	$7.4K	$200.94K	$200.94K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	NOT A CULT CULT	$0.0002015	-0.16	$198.04K	$0.0002054	$0.0001907	$132.82	$198.04K	$198.04K
5737	REPO ANALYZER AI REPOALYZE	$0.0002036	4.41	$201.65K	$0.0002173	$0.0001821	$13.85K	$203.66K	$201.65K
5738	Pepe Community PEPE	$0.000269 ₿0.000000022	5.88	$201.26K ₿20.77	$0.0003291 ₿0.000000025	$0.0002429 ₿0.000000022	$1.19K ₿6.03	$201.26K ₿20.77	$201.26K ₿20.77
5739	Common Bird CBIRD	$0.000002009	15.42	$201.39K	$0.00000202	$0.00000168	$36.65K	$201.39K	$201.39K
5740	Museum of Crypto Art MOCA	$0.07688 ₿0.0000018	1.38	$201.38K ₿4.87	$0.07689 ₿0.0000018	$0.07479 ₿0.0000018	$530.76 ₿0.02	$768.81K ₿18.59	$201.38K ₿4.87
5741	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.22	$201.34K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$4.06 ₿0	$506.75K ₿8.51	$201.34K ₿3.44
5742	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1576 ₿0.0000014	$0.1533 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5743	Soley SOLEY	$0.0002009	237.06	$200.91K	$0.0002038	$0.00005819	$17.11K	$200.91K	$200.91K
5744	Lunar LNR	$0.002511 ₿0.000000073	0.85	$200.86K ₿5.89	$0.002512 ₿0.000000074	$0.002488 ₿0.000000067	$64.92 ₿1.01	$251.12K ₿7.36	$200.86K ₿5.89
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01808 ₿0.00000016	$0.01727 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	A2DAO ATD	$0.02211 ₿0.0000016	-33.43	$200.69K ₿14.78	$0.03333 ₿0.0000016	$0.02083 ₿0.0000015	$643.38 ₿0.2	$378.79K ₿27.9	$200.69K ₿14.78
5746	NOOT (Ordinals) NOOT	$0.0002004 ₿0.000000053	0.06	$200.49K ₿54.55	$0.0002027 ₿0.000000078	$0.0001983 ₿0.000000030	$101.97K ₿9.88	$200.49K ₿54.55	$200.49K ₿54.55
5747	noderzz by Virtuals NODE	$0.0002001	4.19	$200.1K	$0.0002023	$0.0001838	$37.84	$200.1K	$200.1K
5748	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$200.14K ₿0	$0.9998 ₿0.000014	$0.9909 ₿0.000014	$13.27K ₿0.21	$200.14K	$200.14K ₿0
5749	White Boy Summer WBS	$0.000199	-3.42	$200K	$0.0002146	$0.0001914	$7.39K	$200K	$200K
5750	Based Fwog FWOG	$0.000001999	0.30	$199.96K	$0.000002009	$0.000001949	$385.51	$199.96K	$199.96K
5751	Convo CONVO	$0.0001989	-6.39	$199.84K	$0.0002143	$0.0001961	$2.67K	$199.84K	$199.84K
5752	Barry the badger BARRY	$0.0002037	-7.36	$199.68K	$0.0002212	$0.0001995	$128.9K	$199.68K	$199.68K
5753	Re7 FRAX RE7FRAX	$1.02	-0.04	$199.64K	$1.02	$1.02	$0	$199.64K	$199.64K
5754	Whale WHALE	$0.00001993	-0.83	$199.41K	$0.00002027	$0.00001959	$1.42K	$199.41K	$199.41K
5755	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$187.92 ₿0.0017	$156.81 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5756	HUA HUA HUAHUA	$0.0002014	-0.06	$199.28K	$0.0002018	$0.0001851	$3.77K	$199.28K	$199.28K
5757	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.66	$199.17K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$499.66 ₿0	$199.17K ₿156.33	$199.17K ₿156.33
5758	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.11K	$0.9998	$0.9996	$8.1K	$199.11K	$199.11K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01687 ₿0.00000015	$0.01535 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	SYNO Finance SYNO	$0.000859 ₿0.00000044	-4.98	$198.93K ₿18.93	$0.000904 ₿0.00000044	$0.0008276 ₿0.00000038	$1.22K ₿0.32	$687.23K ₿357.59	$198.93K ₿18.93
5760	Dojo Protocol DOAI	$0.0004424	1.13	$199.52K	$0.0005186	$0.0004264	$229.5K	$443.99K	$199.52K
5761	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002655 ₿0.00000000024	$0.00002558 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5762	BrutalSol BRUTE	$0.00022	-0.45	$198.82K	$0.000228	$0.0002003	$4.47K	$219.99K	$198.82K
5763	CoinChef CHEF	$0.0006913	1.43	$198.77K	$0.0006923	$0.0006672	$2.35	$691.37K	$198.77K
5764	Comsats CSAS	$0.0001986 ₿0.00000015	14.05	$198.67K ₿153.5	$0.0002063 ₿0.00000015	$0.0001595 ₿0.00000013	$104.53K ₿11.31	$198.67K ₿153.5	$198.67K ₿153.5
5765	Network3 N3	$0.00026	-0.87	$198.31K	$0.0002876	$0.0002502	$94.15K	$259.71K	$198.31K
5766	ChainAware.ai AWARE	$0.008093	0.34	$198.29K	$0.008198	$0.008039	$1.77K	$809.35K	$198.29K
5767	4TOOL.ai 4TOOL	$0.0001998	0.26	$197.65K	$0.0002001	$0.0001964	$576.23	$197.65K	$197.65K
5768	PRIMEAPE APES	$0.0001974	0.77	$197.43K	$0.0002394	$0.0001599	$57.65K	$197.43K	$197.43K
5769	Crypto Whale WHALE	$0.0001974	1.57	$197.4K	$0.0001973	$0.0001943	$13.64	$197.4K	$197.4K
5770	Wall Street Bets DApp WSB	$0.000197 ₿0.0000000030	0.77	$197.32K ₿3	$0.0001973 ₿0.0000000030	$0.0001939 ₿0.0000000028	$2.99K ₿0	$197.32K ₿3	$197.32K ₿3
5771	Mizuki MIZUKI	$0.0001932	5.89	$197.16K	$0.0001992	$0.0001814	$142.28K	$197.16K	$197.16K
5772	Clashub CLASH	$0.0006664	4.39	$196.76K	$0.0006663	$0.0006379	$165.16	$599.76K	$196.76K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5773	Aurora Ventures AURA	$0.0002545	-26.30	$196.67K	$0.0003461	$0.0002426	$23.78K	$254.62K	$196.67K
5774	Schrodi SCHRODI	$0.001963 ₿0.000000049	1.54	$196.34K ₿0	$0.001966 ₿0.000000051	$0.001914 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5775	MNet Continuum NUUM	$0.001482 ₿0.00000062	1.93	$196.33K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$19.81K ₿2.99	$1.48M ₿625.96	$196.33K ₿0
5776	Stargate Bridged WETH (Fuse) WETH	$2,570.83	1.55	$196.15K	$2,572.85	$2,485.33	$8.05K	$196.15K	$196.15K
5777	Playermon PYM	$0.0003846 ₿0.000000032	-28.10	$196.05K ₿14.03	$0.0006191 ₿0.000000033	$0.0003248 ₿0.000000030	$285.67K ₿0.21	$384.68K ₿32.39	$196.05K ₿14.03
5778	Gomu Gator GOMU	$0.0002596	1.82	$195.71K	$0.0002611	$0.000248	$840.71	$195.71K	$195.71K
5779	Fottie FOTTIE	$0.0000004649 ₿0.000000000091	2.15	$195.6K ₿0	$0.0000004675 ₿0.00000000012	$0.0000003951 ₿0.000000000079	$49.39K ₿5.91	$195.6K ₿38.3	$195.6K ₿0
5780	Bridged Tether (Wormhole) USDTSO	$0.9967 ₿0.000014	0.31	$195.5K ₿0	$0.9999 ₿0.000014	$0.9819 ₿0.000014	$478.34 ₿0.04	$195.5K ₿1.37	$195.5K ₿0
5781	Ustream Coin USTREAM	$0.0001953	-1.80	$195.2K	$0.000203	$0.0001921	$1.56K	$195.2K	$195.2K
5782	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5783	Cas9 CRISPR	$0.000195	0.11	$195.01K	$0.0001953	$0.0001914	$173.19	$195.01K	$195.01K
5784	DeFAI DEFAI	$0.0002212	4.70	$194.8K	$0.0002214	$0.0002063	$283.19	$221.13K	$194.8K
5785	KEKIUS KEKIUS	$0.0000006956	-0.73	$194.77K	$0.0000007058	$0.0000006374	$470.42K	$194.77K	$194.77K
5786	Paper Plane PLANE	$0.001941 ₿0.00000082	-4.46	$194.35K ₿0	$0.002358 ₿0.00000098	$0.001838 ₿0.00000037	$8.47K ₿5.12	$194.35K ₿89.38	$194.35K ₿0
5787	4 FOUR	$0.00004852	-0.39	$193.32K	$0.0000528	$0.00004742	$213.64K	$193.32K	$193.32K
5788	TaoBank TBANK	$0.01292 ₿0.0000097	-3.71	$193.92K ₿0	$0.01343 ₿0.000010	$0.01266 ₿0.0000090	$296.24 ₿1.58	$193.92K ₿146.46	$193.92K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02286 ₿0.00000021	$0.0218 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	BYTE $BYTE	$0.0002733	11.02	$193.39K	$0.0003228	$0.0002375	$40.26K	$273.11K	$193.39K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Lonk LONK	$0.0000005819 ₿0.00000000014	1.52	$193.45K ₿49.21	$0.0000005842 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$62.1 ₿0.58	$219.01K ₿55.71	$193.45K ₿49.21
5791	OneMug MUG	$0.0001933	-0.78	$193.38K	$0.0001964	$0.0001912	$1.32	$193.38K	$193.38K
5792	Etherland ELAND	$0.004727 ₿0.0000017	0.19	$193.37K ₿72.2	$0.00474 ₿0.0000022	$0.00466 ₿0.0000016	$5.7 ₿4.47	$194.04K ₿73.32	$193.37K ₿72.2
5793	Brett's cat BALT	$0.0002023	-24.42	$193.15K	$0.0002687	$0.0002012	$9.59K	$193.15K	$193.15K
5794	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000193	-0.09	$192.9K	$0.000001959	$0.000001889	$585.6	$192.9K	$192.9K
5795	Scala XLA	$0.00001275 ₿0.00000000089	-6.75	$192.7K ₿12.1	$0.00001408 ₿0.00000000093	$0.0000134 ₿0.00000000089	$217.13 ₿0.01	$0	$192.7K ₿12.1
5796	ClinTex CTi CTI	$0.002312 ₿0.00000073	-5.51	$192.61K ₿61.87	$0.002488 ₿0.00000078	$0.00226 ₿0.00000068	$67.5K ₿5.85	$442.43K ₿142.11	$192.61K ₿61.87
5797	BADCATsol $BADCAT	$0.0002464	1.00	$192.55K	$0.0002492	$0.0002365	$539.61	$192.55K	$192.55K
5798	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001704 ₿0.000000015	$0.001422 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5800	Razor Network RAZOR	$0.0003428 ₿0.00000011	-2.19	$192.4K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$3.29 ₿0.67	$342.85K ₿115	$192.4K ₿64.53
5801	mevETH MEVETH	$2,735.39 ₿0.051	0.31	$191.81K ₿472.57	$2,735.59 ₿0.052	$2,693.29 ₿0.051	$35.76 ₿0	$191.81K ₿472.57	$191.81K ₿472.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}