Ergebnisseite 66 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6505	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1006 ₿0.0000011	$0.09969 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6506	Bitcoin AI BTC	$0.006931 ₿1	-2.54	$145.49K	$0.007115 ₿1	$0.006809 ₿1	$671.78	$145.49K	$145.49K
6507	Draggy CTO DRAGGY	$0.000000000346	4.34	$145.3K	$0.000000000349	$0.000000000331	$768.84	$145.3K	$145.3K
6508	Port Finance PORT	$0.004078 ₿0.00000033	3.32	$145.29K ₿12.06	$0.004222 ₿0.00000036	$0.003931 ₿0.00000031	$12.55K ₿4.11	$407.88K ₿33.86	$145.29K ₿12.06
6509	ZODs ZODS	$0.0001958	5.14	$145.14K	$0.000196	$0.0001842	$1.1K	$161.27K	$145.14K
6510	greg16676935420 GREG	$0.0001451	0	$145.11K	$0	$0	$3.95	$145.11K	$145.11K
6511	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6512	Genopets GENE	$0.001677 ₿0.0000046	-8.94	$144.75K ₿200.09	$0.001883 ₿0.0000046	$0.001674 ₿0.0000045	$528.83 ₿0.32	$167.73K ₿456.63	$144.75K ₿200.09
6513	Bonk On Base BONK	$0.000000001457	1.44	$144.64K	$0.000000001461	$0.00000000142	$389.49	$144.64K	$144.64K
6514	CoreDAO Bridged WETH (Core) WETH	$2,926.47	0.15	$144.64K	$2,931.68	$2,893.71	$77.3	$144.64K	$144.64K
6515	AIMX AIMX	$0.0003664 ₿0.00000014	0.11	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6516	Sphere Finance SPHERE	$0.00001881 ₿0.0000000077	2.38	$144.34K ₿59.73	$0.00001879 ₿0.0000000082	$0.00001821 ₿0.0000000077	$27.14 ₿0.01	$168.65K ₿69.79	$144.34K ₿59.73
6517	flow state FLOW	$0.0001542	-10.47	$144.19K	$0.0002458	$0.0001042	$70.38K	$144.19K	$144.19K
6518	Spacemesh $SMH	$0.002002 ₿0.000048	10.56	$143.9K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$792.26 ₿10.88	$143.9K	$143.9K ₿0
6519	Kintsugi KINT	$0.03894 ₿0.000016	-0.57	$143.95K ₿37.48	$0.03958 ₿0.000017	$0.03877 ₿0.000015	$11.29K ₿0.58	$389.46K ₿166.26	$143.95K ₿37.48
6520	DexGame DXGM	$0.0001499 ₿0.000000021	-36.34	$143.84K ₿20.4	$0.0002363 ₿0.000000025	$0.0001489 ₿0.000000017	$26.64K ₿0.61	$149.93K ₿21.35	$143.84K ₿20.4
6521	Omnia Protocol OMNIA	$0.00379 ₿0.000000073	-6.17	$143.84K ₿0	$0.004343 ₿0.	$0.003599 ₿0.	$20.79K ₿0	$371.85K	$143.84K ₿0
6522	hoonicorn.lol HOONI	$0.00001437	0.78	$143.8K	$0.00001437	$0.00001422	$15.64	$143.8K	$143.8K
6523	SISTER SSTR	$0.00001437	1.34	$143.46K	$0.00001457	$0.00001416	$97.62	$143.46K	$143.46K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6524	pNetwork PNT	$0.001629 ₿0.00000024	15.49	$143.27K ₿22.17	$0.001635 ₿0.00000029	$0.00141 ₿0.00000023	$1.19K ₿3.09	$143.35K ₿22.08	$143.27K ₿22.17
6525	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6526	TiFi TIFI	$0.000000003042 ₿0.00000000000040	0.53	$142.93K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$38.24 ₿2.24	$2.2M ₿324.93	$142.93K ₿27.73
6527	Turtle TURTLE	$0.0001428	1.99	$142.84K	$0.0001435	$0.0001396	$1.53K	$142.84K	$142.84K
6528	GOLD GOLD	$0.0001428	5.22	$142.75K	$0.000148	$0.0001329	$3.08K	$142.75K	$142.75K
6529	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1673 ₿0.0000018	$0.15 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6530	Idavoll Network IDV	$0.0001808 ₿0.000000066	47.60	$142.71K ₿52.58	$0.0001979 ₿0.000000072	$0.0001225 ₿0.000000061	$14.81K ₿3.01	$361.72K ₿133.27	$142.71K ₿52.58
6531	Wrapped ZEC (Universal) UZEC	$500.3	-2.35	$142.57K	$538.85	$496.54	$17.89K	$142.57K	$142.57K
6532	Nash Smart Finance NASF	$0.01424	0.35	$142.5K	$0.01429	$0.01411	$1.11K	$142.5K	$142.5K
6533	Digital Reserve Currency DRC	$0.0001424 ₿0.0000000043	14.53	$142.44K ₿4.36	$0.0001444 ₿0.0000000044	$0.0001235 ₿0.0000000038	$40.21K ₿0.66	$142.44K ₿4.36	$142.44K ₿4.36
6534	Skillful AI SKAI	$0.001255	0.13	$142.41K	$0.001256	$0.001253	$12.41K	$1.26M	$142.41K
6535	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.15	$142.36K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6536	Star AI MSTAR	$0.0002409	0.47	$142.32K	$0.0002437	$0.0002359	$30.18K	$239.27K	$142.32K
6537	H1DR4 by Virtuals H1DR4	$0.0001421	-6.16	$142.18K	$0.0001621	$0.0001352	$2.65K	$142.18K	$142.18K
6539	Amped Finance AMPED	$0.0045	0.70	$142.09K	$0.004559 ₿0.	$0.004429 ₿0.	$12.36K ₿0	$450.03K	$142.09K
6540	Ronen Coin RONEN	$0.000142	-9.95	$142.06K	$0.0001577	$0.0001409	$293.63	$142.06K	$142.06K
6541	Helmet Insure HELMET	$0.00334 ₿0.00000010	0.73	$142K ₿4.31	$0.003352 ₿0.	$0.003286 ₿0.	$4.46 ₿0	$334.4K ₿10.15	$142K ₿4.31
6542	Popfrog POPFROG	$0.0001438	-20.99	$143.86K	$0.0001955	$0.0001406	$41.48K	$143.86K	$143.86K
6543	Shogun SHOGUN	$0.006749	3.26	$141.77K	$0.006752	$0.006374	$1.79K	$141.77K	$141.77K
6544	Bamboo on Base BAMBOO	$0.0001415	1.32	$141.4K	$0.0001416	$0.0001396	$85.75	$141.4K	$141.4K
6545	Fodl Finance FODL	$0.0003734 ₿0.000000017	-0.34	$141.39K ₿6.54	$0.0003779 ₿0.	$0.0003696 ₿0.	$318.34 ₿0	$373.41K ₿17.28	$141.39K ₿6.54
6546	Devin DEVIN	$0.0001413	-89.01	$141.38K	$0.001286	$0.000139	$93.36	$141.38K	$141.38K
6547	TRAX TRAX	$0.0002848 ₿0.00000029	0.02	$141.31K ₿0	$0.0002855 ₿0.	$0.0002845 ₿0.	$26.86K ₿0	$284.89K ₿294.04	$141.31K ₿0
6548	Moonbag BAG	$0.0001413	-4.13	$141.36K	$0.0001495	$0.0001392	$777.75	$141.36K	$141.36K
6549	AXI AXI	$0.0001412	-0.41	$141.23K	$0.000143	$0.0001388	$61.73	$141.23K	$141.23K
6550	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.22	$141.22K	$1.05	$1.05	$0	$141.22K	$141.22K
6551	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008528 ₿0.000000000093	$0.000007709 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6552	Sultanoshi STOSHI	$0.01889	1.04	$140.74K	$0.01924	$0.01854	$631.31	$140.74K	$140.74K
6553	Saad Boi SAAD	$0.000164	3.49	$140.72K	$0.000164	$0.0001574	$437.31	$164.02K	$140.72K
6554	Tonio TONIO	$0.001405	-19.80	$140.58K	$0.001752	$0.001177	$11.88K	$140.58K	$140.58K
6555	Helal Para Coin HPC	$0.0001405	2.61	$140.57K	$0.0001508	$0.0001335	$2.07K	$140.57K	$140.57K
6556	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.91	$140.68K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.01 ₿0.01	$140.68K ₿1.93	$140.68K ₿1.93
6557	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6558	WISHDOG WISHDOG	$0.0001403	-4.99	$140.24K	$0.0001522	$0.0001352	$15.5K	$140.24K	$140.24K
6559	ZenFrogs ZEN	$0.00001503	18.46	$140.23K	$0.00001517	$0.00001266	$1.05K	$140.23K	$140.23K
6560	Metropolis METRO	$0.02803	2.19	$140.18K	$0.02826	$0.0262	$3.06K	$2.8M	$140.18K
6561	Shiba Saga SHIA	$0.0005 ₿0.00000040	3.77	$140.07K ₿112.69	$0.0005 ₿0.00000043	$0.0004809 ₿0.00000039	$494.59 ₿14.47	$1M ₿804.73	$140.07K ₿112.69
6562	Incoin IN	$0.0001424	-0.36	$139.84K	$0.000143	$0.000136	$1.53K	$142.42K	$139.84K
6563	AI PIN AI	$0.001399 ₿0.0000015	-2.84	$139.92K ₿36.68	$0.00144 ₿0.0000017	$0.001388 ₿0.0000015	$160.74 ₿1.08	$139.92K ₿158.76	$139.92K ₿36.68
6564	Musk It MUSKIT	$0.0001397	-0.21	$139.72K	$0.0001426	$0.0001365	$203.61	$139.72K	$139.72K
6565	Cat Token CAT	$0.02139 ₿0.0000018	14.86	$139.63K ₿12.13	$0.02141 ₿0.0000021	$0.01851 ₿0.0000018	$37.95K ₿0.65	$320.87K ₿27.87	$139.63K ₿12.13
6566	Artificial Neural Network (Ordinals) AINN	$0.006663 ₿0.000036	-0.15	$139.93K ₿0	$0.006673 ₿0.000036	$0.006641 ₿0.000031	$14.04K ₿16.37	$139.93K ₿771.82	$139.93K ₿0
6567	龙Long 龙LONG	$0.0001414	43.08	$139.53K	$0.0003526	$0.0000955	$534.9K	$139.53K	$139.53K
6568	SULLY SULLY	$0.0001641	0.03	$139.48K	$0.000175	$0.0001621	$1.71K	$139.48K	$139.48K
6569	Bumper BUMP	$0.0007124 ₿0.00000057	2.95	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.000692 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6570	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000514 ₿0.0000000000000056	$0.000000000505 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6571	Animus ANIMUS	$0.0001397	-27.30	$139.38K	$0.0002316	$0.0001393	$20.53K	$139.38K	$139.38K
6572	Cogito Finance CGV	$0.001656 ₿0.0000023	-3.56	$139.25K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$278.07 ₿4.29	$1.66M ₿2.37K	$139.25K ₿221.82
6573	Look bro LOOK	$0.0001392	2.36	$139.19K	$0.0001392	$0.0001332	$940.96	$139.19K	$139.19K
6574	NBA TROLLBOY TROLLBOY	$0.0001394	-58.71	$137.29K	$0.0003421	$0.0001337	$284.89K	$137.29K	$137.29K
6575	Thorstarter XRUNE	$0.001217 ₿0.00000032	3.75	$139.04K ₿36.45	$0.001217 ₿0.00000033	$0.001146 ₿0.00000031	$448.78 ₿0.32	$652.03K ₿170.93	$139.04K ₿36.45
6576	Phoenix Token PHT	$0.0206	-3.09	$138.93K	$0.02132	$0.02018	$447.16	$169.72K	$138.93K
6577	Pi Network Dog PIDOG	$0.00000002654	-15.10	$138.81K	$0.00000003136	$0.00000002582	$179.03	$833.84K	$138.81K
6578	Stronger STRNGR	$0.2515 ₿0.000018	0.45	$138.79K ₿10.04	$0.2545 ₿0.000019	$0.2498 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6579	Woofi the genius dog WOOFI	$0.0001399	-1.09	$138.68K	$0.0001428	$0.0001391	$202.72	$138.68K	$138.68K
6580	Velar VELAR	$0.0003913 ₿0.0000038	-0.70	$138.65K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$612.21 ₿27.69	$391.36K ₿3.87K	$138.65K ₿228.35
6581	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.000783 ₿0.0000000085	$0.0007539 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6582	Mayhem Mode MAYHEM	$0.0001366	-48.28	$138.56K	$0.0002642	$0.0001111	$45.15K	$138.56K	$138.56K
6583	Astrovault AXV	$0.001449 ₿0.0000023	1.67	$138.51K ₿40.09	$0.001463 ₿0.0000023	$0.001424 ₿0.0000022	$282.72 ₿0.77	$320.74K ₿495.34	$138.51K ₿40.09
6584	Twin Protocol TWIN	$0.000527	0.49	$138.44K	$0.0005331	$0.0005178	$10.88	$526.49K	$138.44K
6585	Holy Liquid HL	$0.0001384	5.79	$138.81K	$0.0001401	$0.0001309	$2.19K	$138.81K	$138.81K
6586	Innovosens ISENS	$0.0001396	-17.90	$138.33K	$0.0001721	$0.0001332	$5.93K	$138.33K	$138.33K
6587	Krypto Cock COCK	$0.0001384	0.30	$138.29K	$0.0001402	$0.0001361	$93.67	$138.29K	$138.29K
6588	Cute Asian Girl CAG	$0.0001382	-7.88	$138.27K	$0.0001503	$0.000136	$262.08	$138.27K	$138.27K
6589	LESTER by Virtuals LESTER	$0.0001382	3.58	$138.22K	$0.0001387	$0.0001318	$3.64	$138.22K	$138.22K
6590	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	4.92	$138.2K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001889 ₿0.0000000012	$154.02 ₿1.07	$138.2K ₿86.37	$138.2K ₿86.37
6591	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01066 ₿0.00000011	$0.01021 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6592	BORNE BORNE	$0.005281	0.45	$137.89K	$0.005418	$0.005208	$2.09K	$911.07K	$137.89K
6593	Hyve HYVE	$0.001807 ₿0.00000047	-2.39	$137.86K ₿27.26	$0.002093 ₿0.00000058	$0.00168 ₿0.00000046	$751.31 ₿4.54	$180.75K ₿47.05	$137.86K ₿27.26
6594	PickleVault PICKLE	$0.0003369	-2.09	$137.74K	$0.0003481	$0.0003349	$125.96K	$137.74K	$137.74K
6595	MetaZero MZERO	$0.001376 ₿0.0000035	-9.23	$137.67K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$51.11K ₿10.91	$137.67K	$137.67K ₿0
6596	Geoff GEOFF	$0.0001375	1.45	$137.56K	$0.0001388	$0.0001352	$354.53	$137.56K	$137.56K
6597	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6598	Micro3 MIRO	$0.00505	-1.59	$137.38K	$0.005185	$0.005032	$5.04K	$1.52M	$137.38K
6599	Nodle Network NODL	$0.0001133 ₿0.00000012	2.63	$137.35K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$32.26K ₿2.13	$220.22K ₿1.11K	$137.35K ₿460.54
6600	BullArena BAR	$0.0001373	1.24	$137.33K	$0.0001384	$0.0001339	$492.77	$137.33K	$137.33K
6601	Corgi CORGI	$0.0001369	-0.31	$137K	$0.0001394	$0.0001356	$35.89	$137K	$137K
6602	Swarm SWARM	$0.000137 ₿0.00039	-1.38	$137K ₿0	$0.0001394 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6603	iiii lovvvv youuuu ILY	$0.0001418	13.84	$136.95K	$0.0001525	$0.0001233	$8.34K	$136.95K	$136.95K
6604	FIXI FIXI	$0.0001434	-2.51	$136.86K	$0.0002049	$0.0001358	$24.93K	$136.86K	$136.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}