Ergebnisseite 66 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	FogSwap FOG	$0.000146	-8.43	$146.05K	$0.0001596	$0.0001457	$178.25K	$146.05K	$146.05K
6512	Hive Token HIVE	$0.001625	-1.88	$145.81K	$0.001661	$0.001615	$249.15	$145.81K	$145.81K
6513	Internet Doge IDOGE	$0.1454 ₿0.000018	-0.16	$145.47K ₿18.22	$0.1458 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6514	Kiba Inu KIBA	$0.0000001851 ₿0.000000000064	19.06	$145.4K ₿52.27	$0.0000007166 ₿0.000000000066	$0.0000001511 ₿0.000000000062	$27.22K ₿0.44	$185.18K ₿64.58	$145.4K ₿52.27
6515	Nafter NAFT	$0.0003295 ₿0.000000011	-0.21	$145.39K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$12.09K ₿0.22	$329.53K ₿11.51	$145.39K ₿5.08
6516	TUNA TUNA	$0.000146	-25.63	$145.28K	$0.0002336	$0.0001378	$105.84K	$145.28K	$145.28K
6517	Trackgood AI TRAI	$0.0001452	-1.23	$145.23K	$0.000147	$0.0001445	$95.22	$145.23K	$145.23K
6518	Maya World MAYA	$0.0001548	5.00	$145.21K	$0.0001559	$0.0001474	$88.09	$154.48K	$145.21K
6519	Sheep Wif Hat SWIF	$0.0001657	-2.92	$144.77K	$0.0001747	$0.0001657	$108.51K	$144.77K	$144.77K
6520	America Party AP	$0.0001447	-1.15	$144.73K	$0.0001477	$0.0001445	$132.22K	$144.73K	$144.73K
6521	BearifiedCo BEARCO	$0.0001447	49.98	$144.73K	$0.0001622	$0.00009364	$33.85K	$144.73K	$144.73K
6522	ADA ADASOL	$0.0001458 ₿0.000000044	1.40	$144.73K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.29K ₿2.94	$144.73K ₿45.07	$144.73K ₿0
6523	3DPass P3D	$0.0003407 ₿0.00000022	3.37	$144.66K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.43K ₿2.12	$245.15K	$144.66K ₿0
6524	Senspark (BNB) SEN	$0.0008715 ₿0.00000025	0.01*	$144.59K ₿0	$0.0008777 ₿0.	$0.000865 ₿0.	$1.42 ₿0	$8.72M ₿2.62K	$144.59K ₿0
6525	CrossWallet CWT	$0.001156 ₿0.00000011	0.21	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001145 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6526	el gato ELGATO	$0.00001446 ₿0.0000000023	-0.06	$144.55K ₿0	$0.00001457 ₿0.0000000028	$0.00001422 ₿0.0000000023	$351.12 ₿0.36	$144.55K ₿23.65	$144.55K ₿0
6527	Vibe Cat VIBE	$0.001444	0.43	$144.47K	$0.001464	$0.001433	$203.22K	$144.47K	$144.47K
6528	币安汽车 (Bianqiche) 币安汽车	$0.0001444	12.27	$144.42K	$0.0001787	$0.0001275	$33.97K	$144.42K	$144.42K
6529	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6530	IPPY IPPY	$0.0001457	20.94	$144.24K	$0.0001456	$0.0001199	$1.75K	$144.24K	$144.24K
6531	Baby DragonX BDX	$0.00000145	7.23	$144.17K	$0.00000148	$0.000001329	$1.98K	$144.17K	$144.17K
6532	MOONAI MOONAI	$0.0002093	-12.15	$143.96K	$0.0002405	$0.0002088	$3.15K	$143.96K	$143.96K
6533	SAYCOIN SAY	$0.0001085	-2.08	$143.94K	$0.000111	$0.0001064	$11.14K	$542.97K	$143.94K
6534	Trust in Nom NOM	$0.0001437	-11.12	$143.78K	$0.0001657	$0.0001418	$165.57K	$143.78K	$143.78K
6535	Arvos AI ARVOS	$0.0001437	9.23	$143.76K	$0.0001464	$0.00013	$2.98K	$143.76K	$143.76K
6536	Priceless PRICELESS	$0.00144	-6.64	$143.71K	$0.001588	$0.001362	$7.49K	$143.71K	$143.71K
6537	MUSH MUSH	$0.0001436	-47.98	$143.64K	$0.0003183	$0.0001213	$445.06K	$143.64K	$143.64K
6538	Just a chill guy (ETH) CHILLGUY	$0.0001436	-0.05	$143.62K	$0.0001439	$0.0001434	$26.09	$143.62K	$143.62K
6539	autism AUTISM	$0.0001513	-3.01	$143.61K	$0.0001579	$0.0001504	$851.3	$143.61K	$143.61K
6540	JEXchange JEX	$0.0007957 ₿0.000000087	0.91	$143.6K ₿0	$0.0008173 ₿0.	$0.0007804 ₿0.	$9.24 ₿0	$143.6K ₿87.95	$143.6K ₿0
6541	SPREDD SPRDD	$0.0001616	-0.73	$143.58K	$0.0001674	$0.0001556	$211.66	$161.54K	$143.58K
6542	littlemanyu MANYU	$0.0001436	-0.43	$143.57K	$0.0001459	$0.0001423	$143.08	$143.57K	$143.57K
6543	Terminal TERMINAL	$0.0001689	-0.09	$143.57K	$0.0001692	$0.0001649	$41.94	$168.93K	$143.57K
6544	Gap Tooth Lizard $GAPPY	$0.000001439	-0.64	$143.55K	$0.00000145	$0.000001359	$402.43	$143.55K	$143.55K
6545	Trustra TRUST	$0.0002992	-1.97	$143.54K	$0.0003093	$0.0002933	$865.22	$279.58K	$143.54K
6546	Hercules Token TORCH	$0.04225	0	$143.49K	$0.04225	$0.04225	$0.61	$378.23K	$143.49K
6547	Etica ETI	$0.02229 ₿0.0000044	2.73	$143.46K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$56.66K ₿0	$143.46K ₿15.44	$143.46K ₿15.44
6548	Lossless LSS	$0.001665 ₿0.0000032	0.93	$143.38K ₿201.89	$0.001667 ₿0.0000033	$0.001643 ₿0.0000031	$66.69 ₿4.02	$166.57K ₿322.63	$143.38K ₿201.89
6549	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6550	CorgiCoin CORGI	$0.00001433 ₿0.0000000017	1.06	$143.33K ₿17.36	$0.00001435 ₿0.	$0.00001411 ₿0.	$19.22 ₿0	$143.33K ₿17.36	$143.33K ₿17.36
6551	Kekius Maximus $KEKIUS	$0.0001433	-0.57	$143.15K	$0.0001446	$0.0001414	$321.75	$143.15K	$143.15K
6552	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6553	Wrapped cETH CETH	$2,173.72	-4.31	$142.78K	$2,282.97 ₿0.	$2,158.61 ₿0.	$19.64 ₿0	$142.78K	$142.78K
6554	SOMESING SSG	$0.00002858 ₿0.000000014	5.46	$142.71K ₿52.98	$0.00002913 ₿0.000000014	$0.00002657 ₿0.000000013	$123.5K ₿79.52	$142.71K ₿73.61	$142.71K ₿52.98
6555	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6556	Kill Zero K0	$0.00001866	-0.50	$142.65K	$0.00001883	$0.00001853	$659.2	$142.65K	$142.65K
6557	Liquidus LIQ	$0.04219 ₿0.0000040	-4.25	$142.64K ₿15.42	$0.04436 ₿0.0000040	$0.04167 ₿0.0000039	$1.03K ₿0.01	$274.28K ₿26.05	$142.64K ₿15.42
6558	Kekius Maximus KM	$0.0001427	-10.51	$142.63K	$0.000165	$0.0001408	$11.5K	$142.63K	$142.63K
6559	HUA HUA HUAHUA	$0.0001441	1.92	$142.59K	$0.000145	$0.0001407	$287.3	$142.59K	$142.59K
6560	TN100x TN100X	$0.00001953 ₿0.000000035	-3.55	$142.52K ₿0	$0.0000211 ₿0.000000037	$0.0000193 ₿0.000000028	$4.3K ₿3.07	$169.63K ₿356.37	$142.52K ₿0
6561	Neptune NEPT	$0.04002	-0.04	$142.35K	$0.04116 ₿0.	$0.03983 ₿0.	$124.18 ₿0	$800.46K	$142.35K
6562	Biaoqing $BIAO	$0.0001423	118.58	$142.35K	$0.0002232	$0.00006313	$226.95K	$142.35K	$142.35K
6563	CDPANDA $CDPANDA	$0.0001421	-2.46	$142.14K	$0.0001536	$0.0001417	$973.98	$142.14K	$142.14K
6564	Infinitar Governance Token IGT	$0.0003029	10.70	$141.96K	$0.0003178	$0.0002608	$5.38K	$303K	$141.96K
6565	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6566	Krypto Cock COCK	$0.0001418	1.53	$141.85K	$0.0001428	$0.0001384	$101.05	$141.85K	$141.85K
6567	TiFi TIFI	$0.000000003018 ₿0.00000000000040	1.07	$141.85K ₿27.73	$0.000000003023 ₿0.00000000000040	$0.000000002971 ₿0.00000000000035	$54.36 ₿2.24	$2.18M ₿324.93	$141.85K ₿27.73
6568	EVA EVA	$0.0001749	4.61	$141.78K	$0.0001758 ₿0.	$0.0001671 ₿0.	$9.59 ₿0	$174.87K	$141.78K
6569	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6570	Neurashi NEI	$0.0004221 ₿0.00000019	-0.01*	$141.7K ₿12.31	$0.0004255 ₿0.00000019	$0.0004155 ₿0.00000018	$35.55 ₿36.23	$422.1K ₿8.78K	$141.7K ₿12.31
6571	Wrapped Elephant WELEPHANT	$0.004932	-0.84	$141.68K	$0.005039	$0.004888	$201.8	$141.68K	$141.68K
6572	CrossSwap CSWAP	$0.007078 ₿0.00000023	-0.49	$141.57K ₿4.66	$0.007117 ₿0.	$0.007069 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6573	Strike STRIKE	$0.02493 ₿0.00019	37.09	$141.54K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.56K ₿11.18	$163.09K ₿1.27K	$141.54K ₿919.03
6574	Chain Guardians CGG	$0.001262 ₿0.00000069	-21.60	$141.24K ₿69.79	$0.001609 ₿0.00000070	$0.001262 ₿0.00000068	$93.58 ₿0.51	$151.47K ₿83.75	$141.24K ₿69.79
6575	PIGU PIGU	$0.00000141	-0.19	$141.23K	$0.00000145	$0.00000139	$10.04	$141.23K	$141.23K
6576	Believe In Something BIS	$0.000141	-0.18	$141.03K	$0.0001431	$0.0001399	$165.9	$141.03K	$141.03K
6577	Pepper Meme PEPPER	$0.0001408	-0.04	$140.81K	$0.000141	$0.00014	$164.01	$140.81K	$140.81K
6578	BangChain AI BANGCHAIN	$0.0001408	-1.42	$140.78K	$0.0001445	$0.0001399	$259.63	$140.78K	$140.78K
6579	BEAST SELLER BEAST	$0.002026	1.76	$140.67K	$0.002114	$0.001939	$2.04K	$140.67K	$140.67K
6580	Bounty BNTY	$0.0001405	-0.35	$140.44K	$0.0001428	$0.000139	$11.42	$140.44K	$140.44K
6581	KI XKI	$0.0002248 ₿0.00000013	-2.39	$140.37K ₿70.95	$0.0002339 ₿0.00000013	$0.0002228 ₿0.00000012	$6.25 ₿0.02	$212.72K ₿123.94	$140.37K ₿70.95
6582	Gifts Strategy GIFTSTR	$0.00174	23.27	$140.33K	$0.001953	$0.001405	$7.77K	$145.72K	$140.33K
6583	COQ AI COQAI	$0.0002006	0.58	$140.33K	$0.0002034 ₿0.	$0.0001966 ₿0.	$5.69 ₿0	$200.47K	$140.33K
6584	jungle bay memes JBM	$0.0000015	-14.90	$140.28K	$0.000001779	$0.000001459	$8.3K	$140.28K	$140.28K
6585	Catana CATANA	$0.0001402	0.01	$140.22K	$0.0001411	$0.0001401	$84.7K	$140.22K	$140.22K
6586	Ice Land ICELAND	$0.000000000333	0	$140.1K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6587	Agents AI AGENT	$0.0001397	0.12	$139.78K	$0.0001414	$0.0001384	$12.06	$139.78K	$139.78K
6588	Giants Protocol G	$0.00007946	0.23	$139.77K	$0.00008022 ₿0.	$0.00007891 ₿0.	$179.72K ₿0	$6.99M	$139.77K
6589	Solana Swap SOS	$0.0001398	2.22	$139.69K	$0.0001397	$0.0001356	$668.35	$139.69K	$139.69K
6590	solami SOLAMI	$0.0001396	9.30	$139.56K	$0.0001437	$0.0001269	$131.33K	$139.56K	$139.56K
6591	Solify100 S100	$0.0001419	-0.06	$139.56K	$0.0001428	$0.0001413	$30.59K	$139.56K	$139.56K
6592	Bitcoin the Turtle SLOW	$0.007072	-5.56	$139.43K	$0.007717	$0.007	$58.58K	$143.98K	$139.43K
6593	This Is My Iguana TIMI	$0.0001477	0.27	$139.18K	$0.0001481	$0.0001468	$30.09	$139.18K	$139.18K
6594	MBD Financials MBD	$0.00000536 ₿0.0000000056	-0.76	$139.18K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$51.75K ₿5.73	$214.51K ₿233.83	$139.18K ₿80.59
6595	jam cat JAM	$0.0001391	0.04	$139.03K	$0.0001409	$0.0001378	$45.39	$139.03K	$139.03K
6596	AGIX AGX	$0.00139 ₿0.0000077	-0.38	$139.03K ₿0	$0.001415 ₿0.0000081	$0.001383 ₿0.0000072	$231.25 ₿11.28	$139.03K ₿770.68	$139.03K ₿0
6597	urmom URMOM	$0.0001398	-10.24	$138.97K	$0.0001567	$0.0001278	$89.01K	$138.97K	$138.97K
6598	rasmr RASMR	$0.0006645	0	$138.87K	$0.0006645	$0.0006645	$403.5	$664.55K	$138.87K
6599	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6600	Phuture PHTR	$0.002226 ₿0.00000020	-4.83	$138.76K ₿6.41	$0.002344 ₿0.00000021	$0.002093 ₿0.00000020	$12.47K ₿0.21	$222.66K ₿20.64	$138.76K ₿6.41
6601	Chad Coin CHAD	$0.00000059 ₿0.000000000086	-0.04	$138.61K ₿20.29	$0.0000005911 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$141.6 ₿0.53	$138.61K ₿20.29	$138.61K ₿20.29
6602	Screaming Rubber Chicken SRC	$0.0001424	-32.19	$138.55K	$0.00021	$0.0001397	$199.57K	$142.41K	$138.55K
6603	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6604	Naomi by BunnyOS NAOMI	$0.0001384	-2.27	$138.45K	$0.0001794	$0.0001344	$8.99K	$138.45K	$138.45K
6605	Readia.io READ	$0.0001384	-9.51	$138.43K	$0.0001546	$0.0001249	$8.47K	$138.43K	$138.43K
6606	Meme Millionaires MFM	$0.0001771	0.11	$138.38K	$0.0001782	$0.0001764	$52.67	$155.63K	$138.38K
6607	Bitci Bonk BBK	$0.0001777	0.08	$138.24K	$0.0001804	$0.000177	$128.7K	$138.24K	$138.24K
6608	Tao Ceτi CETI	$0.006578 ₿0.000012	-1.01	$138.16K ₿0	$0.006652 ₿0.000020	$0.006576 ₿0.000012	$187.56 ₿1.91	$138.16K ₿272.42	$138.16K ₿0
6609	Quant.Fun QUANT	$0.0002438	2.19	$138.12K	$0.0002511	$0.0002378	$468.28	$243.75K	$138.12K
6610	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}