Ergebnisseite 66 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6512	Mithrandir Token MITHR	$0.003985	-0.81	$110.44K	$0.004218	$0.003969	$196.95	$1.67M	$110.44K
6513	INU INU	$0.0001108	-0.67	$110.35K	$0.0001161	$0.0001073	$1.47K	$110.35K	$110.35K
6514	Plant PLANT	$0.0001102	2.21	$110.29K	$0.0001129	$0.0001073	$160.2	$110.29K	$110.29K
6515	Lil Brett LILB	$0.0001102	-4.73	$110.24K	$0.0001172	$0.0001103	$581.6	$110.24K	$110.24K
6516	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$110.19K	$110.19K
6517	Beat Matchmaker BEAT	$0.001101	-1.58	$110.09K	$0.001128	$0.001092	$104.68	$110.09K	$110.09K
6518	Metagalaxy Land MEGALAND	$0.0001091 ₿0.0000000043	-0.99	$110.02K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001065 ₿0.0000000042	$11.83K ₿0.78	$110.02K ₿4.34	$110.02K ₿4.34
6519	Nyxia AI NYXC	$0.01102 ₿0.0000013	-9.44	$110K ₿14.04	$0.01234 ₿0.0000017	$0.01099 ₿0.0000010	$5.5K ₿0.53	$110K ₿14.04	$110K ₿14.04
6520	Department Of Propaganda Everywhere DOPE	$0.0000002671	-0.23	$110K	$0.000000285	$0.0000002419	$47.32K	$110K	$110K
6521	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3307 ₿0.0000030	$0.2921 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6522	earl EARL	$0.0001099	-1.60	$109.92K	$0.0001161	$0.000109	$327.56	$109.92K	$109.92K
6523	Picasso PICA	$0.00001192 ₿0.00000016	-3.60	$109.77K ₿788.57	$0.00001239 ₿0.00000017	$0.00001173 ₿0.00000015	$59.9 ₿12.47	$118.94K ₿1.69K	$109.77K ₿788.57
6524	KWAK KWAK	$0.0001044	-4.29	$109.72K	$0.0001099	$0.0001043	$44.2K	$109.72K	$109.72K
6525	Silensio SILEN	$0.0001275	-11.20	$109.67K	$0.000163	$0.0001166	$27.17K	$126.78K	$109.67K
6526	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000601 ₿0.0000000000000056	$0.000000000591 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6527	KAP Games KAP	$0.0008592 ₿0.0000019	-3.11	$109.22K ₿243.86	$0.0009599 ₿0.0000020	$0.0008575 ₿0.0000018	$55.11K ₿3.05	$859.13K ₿1.92K	$109.22K ₿243.86
6528	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.00755 ₿0.000000070	$0.006874 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6529	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.000853 ₿0.0000000079	$0.000816 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6530	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.24	$109.05K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$2.82 ₿0.01	$109.05K ₿1.93	$109.05K ₿1.93
6531	Pepito PEPITO	$0.0001096	-3.70	$109.62K	$0.0001203	$0.0001089	$816.93	$109.62K	$109.62K
6532	Sui Booster DAO BOOST	$0.0001089	-3.09	$108.92K	$0.000115	$0.000105	$415.3	$108.92K	$108.92K
6533	Pyrin PYI	$0.0002421 ₿0.0000019	0.23	$108.89K ₿0	$0.0002439 ₿0.0000020	$0.0002398 ₿0.0000014	$93.11K ₿22.58	$241.15K ₿1.91K	$108.89K ₿0
6534	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.00000000196 ₿0.000000000000018	$0.000000001645 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6535	birb BIRB	$0.0001096 ₿0.0000000056	-0.40	$108.8K ₿0	$0.0001152 ₿0.0000000058	$0.0001085 ₿0.0000000055	$68.23 ₿0.07	$108.8K ₿5.63	$108.8K ₿0
6536	LUDWIG LUDWIG	$0.004347	-3.76	$108.69K	$0.004517	$0.004347	$57.63	$108.69K	$108.69K
6537	Metafluence METO	$0.00006039 ₿0.000000014	0.30	$108.65K ₿0	$0.00006046 ₿0.000000014	$0.00006015 ₿0.000000013	$90.63K ₿2.47	$289.74K ₿67.25	$108.65K ₿0
6538	Zeusshield ZSC	$0.00005522 ₿0.0000000036	-1.77	$108.25K ₿7.46	$0.00005632 ₿0.0000000042	$0.00005489 ₿0.0000000037	$49.17K ₿0.14	$311.64K ₿21.49	$108.25K ₿7.46
6539	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,416.76	-2.70	$108.25K	$18,928.23	$18,348.83	$3.08	$108.25K	$108.25K
6540	LEGAL LEGAL	$0.000111	-0.52	$108.23K	$0.0001136	$0.0001108	$400.64	$108.23K	$108.23K
6541	soup.game SOUP	$0.01332	0.74	$108.16K	$0.01348	$0.01306	$294.6	$108.16K	$108.16K
6542	Rent Only Goes Up RENT	$0.0001083	-10.73	$108.16K	$0.0001553	$0.0001078	$35.34K	$108.16K	$108.16K
6543	Cosmic Universe Magick MAGICK	$0.001666 ₿0.00000016	-7.52	$108.13K ₿10.84	$0.001812 ₿0.00000017	$0.001667 ₿0.00000016	$1.16K ₿0.05	$166.43K ₿11.03	$108.13K ₿10.84
6544	Chain Colosseum Phoenix CCP	$0.02064	0	$108.1K	$0	$0	$1.51	$108.1K	$108.1K
6545	RainbowToken RAINBOWTOKEN	$0.000000000146 ₿0.0000000000000052	-0.82	$107.96K ₿3.8	$0.000000000147 ₿0.0000000000000051	$0.000000000146 ₿0.0000000000000051	$7 ₿0	$146.16K ₿5.14	$107.96K ₿3.8
6546	Mist MIST	$0.001915 ₿0.00000012	-1.17	$107.95K ₿7.04	$0.001943 ₿0.00000014	$0.001904 ₿0.00000012	$71.23K ₿1.46	$1.92M ₿124.83	$107.95K ₿7.04
6547	ITO $ITO	$0.0000002639	-0.39	$107.87K	$0.0000002687	$0.0000002614	$3.52	$107.87K	$107.87K
6548	DEER TOKEN DEER	$0.0001979	-3.69	$107.69K	$0.0002063	$0.000194	$47.83K	$195.24K	$107.69K
6549	Urus Token URUS	$0.2222 ₿0.000078	16.24	$107.63K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.86K ₿0.25	$222.08K ₿78.41	$107.63K ₿37.19
6550	SUINAMI NAMI	$0.00001076	-0.64	$107.56K	$0.00001083	$0.00001055	$70.47	$107.56K	$107.56K
6551	Otto $OTTO	$0.0001074	-4.80	$107.48K	$0.0001133	$0.0001064	$242.72	$107.48K	$107.48K
6552	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6553	GOON GOON	$0.0001071	-0.17	$107.13K	$0.0001128	$0.0001069	$14.59	$107.13K	$107.13K
6554	REM Token REM	$0.002604	0.12	$107.11K	$0.002612	$0.002569	$18.03K	$2.61M	$107.11K
6555	Ruri - Truth Terminal's Crush RURI	$0.000108	-11.49	$108.01K	$0.0001222	$0.0001073	$1.96K	$108.01K	$108.01K
6556	Onchain AI OCAI	$0.001189 ₿0.00000023	9.02	$107.06K ₿21.43	$0.001223 ₿0.00000024	$0.001061 ₿0.00000022	$46.88K ₿1.53	$118.96K ₿23.81	$107.06K ₿21.43
6557	KingdomX KT	$0.0003453 ₿0.000000018	-3.43	$107.03K ₿5.68	$0.0003615 ₿0.000000018	$0.0003417 ₿0.000000017	$168.85K ₿2.72	$345.86K ₿18.36	$107.03K ₿5.68
6558	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001198 ₿0.000000011	$0.001147 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6559	Flavia Is Online FLAVIA	$0.0001069	-11.40	$106.94K	$0.0001209	$0.000106	$4.74K	$106.94K	$106.94K
6560	Minidoge MINIDOGE	$0.0001077	-28.46	$107.75K	$0.000159	$0.0001032	$10.83K	$107.75K	$107.75K
6561	Etherland ELAND	$0.002604 ₿0.0000017	-0.49	$106.44K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.89 ₿4.47	$106.81K ₿73.32	$106.44K ₿72.2
6562	KDR KDR	$0.007064	-3.76	$106.34K	$0.007348	$0.007016	$87.94	$704.2K	$106.34K
6563	LIQUIDATED LIQQ	$0.0001475	-0.08	$106.22K	$0.0001551	$0.0001463	$21.17	$106.22K	$106.22K
6564	BABYTRUMP BABYTRUMP	$0.002676 ₿0.00000058	-0.20	$106.14K ₿23.19	$0.002805 ₿0.00000065	$0.002663 ₿0.00000057	$113.46 ₿0.34	$106.14K ₿23.19	$106.14K ₿23.19
6565	sqrFUND SQR	$0.00009707	-2.91	$106.1K	$0.0001031	$0.00009644	$272.75	$106.1K	$106.1K
6566	Sheesha Finance (ERC20) SHEESHA	$2.14 ₿0.000069	4.52	$105.67K ₿3.42	$2.14 ₿0.000075	$2.01 ₿0.000067	$59.71 ₿0	$213.62K ₿6.92	$105.67K ₿3.42
6567	Must MUST	$1.04 ₿0.000094	-0.62	$105.66K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$143.35 ₿0.02	$1.04M ₿94.66	$105.66K ₿9.88
6568	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001724 ₿0.000000016	$0.001687 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6569	YAWN YAWN	$0.00001325	-12.22	$105.51K	$0.00001525	$0.00001319	$41.06K	$105.51K	$105.51K
6570	HBARbarian HBARBARIAN	$0.00001055 ₿0.0000000010	-2.76	$105.49K ₿0	$0.00001091 ₿0.0000000011	$0.00001033 ₿0.00000000093	$369.18 ₿0.15	$105.49K	$105.49K ₿0
6571	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6572	PEPEPOW PEPEW	$0.000002079 ₿0.000000000094	-1.82	$105.14K ₿0	$0.00000228 ₿0.000000000096	$0.000001999 ₿0.000000000090	$108 ₿0.01	$105.33K ₿2.15	$105.14K ₿0
6573	Slaunch S	$0.0001058	-0.63	$105.15K	$0.000107	$0.0001034	$8.48	$105.15K	$105.15K
6574	Smol dodo $DOD	$0.0001058	-8.58	$105.14K	$0.0001172	$0.0001051	$1.05K	$105.14K	$105.14K
6575	HeroesChained HEC	$0.002107 ₿0.0000011	-1.40	$105.04K ₿57.55	$0.002191 ₿0.0000013	$0.002106 ₿0.0000011	$61.23K ₿4.01	$210.77K ₿115.47	$105.04K ₿57.55
6576	Andy on ETH ANDY	$0.109	0.02	$104.99K	$0.1096	$0.1076	$98.39	$104.99K	$104.99K
6577	Meta Bitcoin Super MBTCS	$0.6271	-0.02	$104.92K	$0.6273 ₿0.	$0.6264 ₿0.	$20K ₿0	$13.17M	$104.92K
6578	VirtuSwap VRSW	$0.0001693 ₿0.00000014	2.38	$104.87K ₿59.82	$0.0001726 ₿0.00000014	$0.0001642 ₿0.00000013	$269.97 ₿0.15	$169.28K ₿144.9	$104.87K ₿59.82
6579	Sumer.Money suUSD SUUSD	$0.957 ₿0.000014	-6.62	$104.71K ₿0	$1.02 ₿0.000014	$0.8853 ₿0.000013	$1.24K ₿0.24	$104.71K	$104.71K ₿0
6580	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01*	$104.48K ₿2.01	$0.0001966 ₿0.0000000038	$0.000193 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6581	DeFi Growth Index DGI	$1.13	1.31	$104.46K	$1.13	$1.11	$1.24	$104.46K	$104.46K
6582	Davos.xyz USD DUSD	$0.9966 ₿0.000014	4.00	$104.4K ₿0	$1.57 ₿0.000014	$1.51 ₿0.000014	$10.15 ₿0.01	$104.4K	$104.4K ₿0
6583	Petunia PETUNIA	$0.0001045	0.93	$104.29K	$0.0001087	$0.0001032	$42K	$104.29K	$104.29K
6584	BOOP BOOP	$0.0001064	0.01*	$104.23K	$0.0001133	$0.0001056	$237.06	$104.23K	$104.23K
6585	Bitnet BTN	$0.02193 ₿0.0000033	13.70	$104.41K ₿6.3	$0.02968 ₿0.0000035	$0.01863 ₿0.0000028	$145.02K ₿0.46	$105.92K	$104.41K ₿6.3
6586	Hyper EON	$0.0000597 ₿0.000000014	-1.97	$104.18K ₿0	$0.00006258 ₿0.000000011	$0.00005942 ₿0.000000010	$165.01 ₿0.01	$104.18K ₿8.47	$104.18K ₿0
6587	Basis Cash BAC	$0.001907 ₿0.000000062	2.10	$104.1K ₿3.39	$0.002479 ₿0.000000062	$0.001866 ₿0.000000059	$61.55K ₿0.23	$104.1K ₿3.39	$104.1K ₿3.39
6588	the honest guy THGUY	$0.0001039	-0.17	$103.91K	$0.0001077	$0.0001015	$163.34	$103.91K	$103.91K
6589	Longcat SHIRO	$0.0001039	-2.58	$103.87K	$0.0001239	$0.0000995	$25.88K	$103.87K	$103.87K
6590	MMFinance (Cronos) MMF	$0.0001063 ₿0.000000090	0.07	$104.02K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$317.13 ₿1.47	$106.32K ₿44.75	$104.02K ₿77.34
6591	Elon's Pet Fish ERIC ERIC	$0.001039	-17.08	$103.75K	$0.001277	$0.00101	$5.07K	$103.75K	$103.75K
6592	Crypto Raiders RAIDER	$0.00322 ₿0.00000020	-0.54	$104.32K ₿6.05	$0.003334 ₿0.00000020	$0.003198 ₿0.00000020	$909.38 ₿0.02	$321.76K ₿20.15	$104.32K ₿6.05
6593	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.56K ₿22.23	$0.001441 ₿0.000000013	$0.001304 ₿0.000000012	$25.09 ₿0.92	$140.23K ₿35.21	$103.56K ₿22.23
6594	Vainguard VAIN	$0.0001034	-4.59	$103.35K	$0.0001083	$0.000102	$107.75	$103.35K	$103.35K
6595	Wrapped OptiDoge WOPTIDOGE	$0.0000002453 ₿0.000000000019	0.24	$103.35K ₿8.21	$0.0000002536 ₿0.000000000020	$0.0000002447 ₿0.000000000019	$4.78 ₿0.01	$103.35K ₿8.21	$103.35K ₿8.21
6596	bAInance Labs BAINANCE	$0.00009453	-0.24	$103.32K	$0.0001006	$0.00009382	$2.21	$103.32K	$103.32K
6597	Hawk Tuah HAWKTUAH	$0.000115	3.60	$103.32K	$0.000116	$0.000111	$161.41K	$103.32K	$103.32K
6598	handle.fi FOREX	$0.0009046 ₿0.000000084	-8.69	$103.28K ₿9.67	$0.0009931 ₿0.000000084	$0.0008618 ₿0.000000081	$51.8K ₿0.22	$379.94K ₿35.57	$103.28K ₿9.67
6599	Chengpang Zhoa ZHOA	$0.0001031	-0.31	$103.12K	$0.0001078	$0.0001024	$1.38K	$103.12K	$103.12K
6600	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4719 ₿0.0000044	$0.4548 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6601	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6602	Based Beast Coin BEAST	$0.01026	0.33	$102.63K	$0.01042	$0.0101	$8.96	$102.63K	$102.63K
6603	I Like It Stable DAO ILIS	$0.005411	-6.07	$102.56K	$0.005769	$0.005411	$604.01	$541.18K	$102.56K
6604	jacky $JACKY	$0.0001459	107.77	$102.61K	$0.0001797	$0.00006972	$202.08K	$102.61K	$102.61K
6605	Jorkin JORKIN	$0.0001034	13.04	$103.45K	$0.0001056	$0.00009076	$1.94K	$103.45K	$103.45K
6606	WDOT WDOT	$3.35 ₿0.00012	-2.70	$102.58K ₿0	$3.49 ₿0.00012	$3.35 ₿0.00012	$688.21 ₿0.22	$102.58K	$102.58K ₿0
6607	Charged Particles IONX	$0.001282 ₿0.00000028	-0.07	$102.42K ₿23.11	$0.001284 ₿0.00000029	$0.001281 ₿0.00000026	$59.51K ₿10.39	$128.23K ₿28.94	$102.42K ₿23.11
6608	gemxbt GEMXBT	$0.0001078	-1.53	$102.47K	$0.0001153	$0.0001077	$459.83	$102.47K	$102.47K
6609	CoTrader COT	$0.000005419 ₿0.00000000026	47.40	$102.31K ₿5	$0.00000546	$0.00000362	$85.93 ₿0	$108.34K ₿5.3	$102.31K ₿5
6610	Daossui Token DAOS	$0.00009352	1.31	$102.24K	$0.00009385	$0.00008993	$213.13	$102.24K	$102.24K
6611	Tezos Pepe TZPEPE	$0.0002721	-1.25	$102.23K	$0.0002774	$0.0002716	$216.78	$152.11K	$102.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}