Ergebnisseite 66 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	SOCOMFY COMFY	$0.00001775 ₿0.00000000078	2.60	$177.59K ₿0	$0.00001834 ₿0.00000000084	$0.0000172 ₿0.00000000078	$298.76 ₿0.04	$177.59K ₿7.87	$177.59K ₿0
5729	LULU LULU	$0.0161	12.59	$177.62K	$0.0164	$0.0143	$73.95	$16.1M	$177.62K
5730	King Of Meme LION	$0.000000001627	2.90	$177.66K	$0.000000001666	$0.000000001567	$386.66	$177.66K	$177.66K
5731	Thales AI THALES	$0.0001775	9.61	$177.56K	$0.0001976	$0.0001596	$7.22K	$177.56K	$177.56K
5732	FAME- Rumble Kong League $FAME	$0.0001282	12.44	$177.05K	$0.0001298	$0.000113	$1.11K	$897.58K	$177.05K
5733	USD WINK USDW	$0.656	2.56	$176.99K	$0.8573	$0.6384	$986.97	$455.43K	$176.99K
5734	The Original Pepe PEPE	$4.74 ₿0.00032	9.47	$176.92K ₿0	$4.78 ₿0.00041	$4.28 ₿0.00032	$2.01K ₿0.4	$176.92K	$176.92K ₿0
5735	Tiny Panda $TINYP	$0.000001769	2.56	$176.51K	$0.000001779	$0.00000172	$361.48	$176.51K	$176.51K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	NASDEX Token NSDX	$0.009294 ₿0.0000023	3.36	$176.47K ₿2.73	$0.009572 ₿0.0000024	$0.008944 ₿0.0000023	$25.58K ₿0.47	$710.46K ₿240.25	$176.47K ₿2.73
5737	Mikawa Inu SHIKOKU	$0.000000000177	1.65	$177.28K	$0.000000000212	$0.000000000173	$7.14K	$177.28K	$177.28K
5738	STARBRO STARBRO	$0.0001826	-3.48	$176.04K	$0.0001932	$0.000175	$860.35	$176.04K	$176.04K
5739	NOX NOX	$0.1758	-13.93	$175.86K	$0.2227	$0.1728	$1.79K	$175.86K	$175.86K
5740	Marv MARV	$0.000000000419	5.81	$176.3K	$0.000000000431	$0.000000000385	$1.75K	$176.3K	$176.3K
5741	BNB Agents BNBAI	$0.0001834	10.39	$175.77K	$0.0001834	$0.0001535	$35.72K	$183.47K	$175.77K
5742	Wrapped NEAR (Universal) UNEAR	$2.73	2.29	$176.02K	$2.87	$2.64	$11.95K	$176.02K	$176.02K
5743	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0008989 ₿0.0000000085	$0.0008655 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5744	AIMX AIMX	$0.0004449 ₿0.00000014	4.89	$175.61K ₿56.29	$0.0004644 ₿0.00000014	$0.0004216 ₿0.00000013	$673.19 ₿3.76	$261.63K ₿83.86	$175.61K ₿56.29
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01745 ₿0.00000016	$0.01667 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.16	$175.61K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$67.17 ₿0.02	$186.21K ₿76.51	$175.61K ₿75.31
5746	Meme TrumpCoin TRUMP	$0.00000268	1.58	$176.77K	$0.00000358	$0.00000243	$19.56K	$180.81K	$176.77K
5747	Plant PLANT	$0.0001761	2.23	$176.12K	$0.000184	$0.0001701	$79.26	$176.12K	$176.12K
5748	H4SHFund H4SH	$0.0002313	-4.46	$175.19K	$0.0002472	$0.0002313	$986.45	$231.41K	$175.19K
5749	the real goal LAND	$0.0001732	75.86	$173.24K	$0.0001874	$0.00009676	$115.26K	$173.24K	$173.24K
5750	Nemo Sum NEMO	$0.0001898	1.18	$175.05K	$0.0001954	$0.0001854	$1.37K	$184.48K	$175.05K
5751	GoldBrick GBCK	$0.01241	-20.50	$174.96K	$0.01695	$0.01241	$118.57K	$1.86M	$174.96K
5752	CorgiCoin CORGI	$0.00001749 ₿0.0000000017	6.76	$174.92K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001627 ₿0.0000000016	$1.51K ₿0.17	$174.92K ₿17.36	$174.92K ₿17.36
5753	chaos and disorder CHAOS	$0.0001757	2.96	$175.83K	$0.0001853	$0.0001692	$3.34K	$175.83K	$175.83K
5754	xDAI Stake STAKE	$0.0946 ₿0.0000024	2.07	$174.85K ₿4.53	$0.09498 ₿0.0000024	$0.09227 ₿0.0000023	$11.96 ₿0	$828.24K ₿21.45	$174.85K ₿4.53
5755	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	4.47	$174.83K ₿12.31	$0.0004486 ₿0.0000000042	$0.0003221 ₿0.0000000030	$90.04 ₿0	$561.89K ₿39.98	$174.83K ₿12.31
5756	Realm REALM	$0.000179 ₿0.000000055	0.72	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001766 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5757	Baby Fwog BABYFWOG	$0.0001728	-2.16	$172.86K	$0.0001775	$0.0001715	$133.13K	$172.86K	$172.86K
5758	DeFAI DEFAI	$0.0001988	20.19	$174.65K	$0.0002057	$0.0001654	$1.33K	$199.14K	$174.65K
5759	Gou GOU	$0.0001744	8.85	$174.43K	$0.000179	$0.00016	$1.77K	$174.43K	$174.43K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01628 ₿0.00000015	$0.01482 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Pepe the King Prawn PRAWN	$0.000175	11.51	$175.01K	$0.0001824	$0.0001564	$11.4K	$175.01K	$175.01K
5761	Buttpay BPAY	$0.0001749	-33.78	$174.87K	$0.0003111	$0.0001305	$20.25K	$174.87K	$174.87K
5762	NAOS Finance NAOS	$0.002065 ₿0.00000053	3.95	$173.83K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.99K ₿0.69	$452.37K ₿117.58	$173.83K ₿45.16
5763	gemxbt GEMXBT	$0.000183	13.60	$173.8K	$0.0001957	$0.0001588	$7.74K	$173.8K	$173.8K
5764	Cleopatra CLEO	$6 ₿0.0014	1.39	$173.42K ₿0	$6.2 ₿0.0017	$5.83 ₿0.0014	$13.49 ₿1.33	$1.12M ₿74.84	$173.42K ₿0
5765	ZIPPY $ZIPPY	$0.0002522	9.88	$173.96K	$0.0002519	$0.0002241	$11.85K	$173.96K	$173.96K
5766	ASS&P 500 ASS&P 500	$0.0001724	134.69	$172.46K	$0.0003477	$0.00007349	$642.33K	$172.46K	$172.46K
5767	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.00131 ₿0.000000012	$0.001284 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5768	Drep [new] DREP	$0.00302 ₿0.00000034	0.01*	$173.4K ₿19.81	$0.003151 ₿0.00000042	$0.003019 ₿0.00000031	$25.06K ₿3.5	$302.06K ₿34.51	$173.4K ₿19.81
5769	MUTATIO FLIES	$0.3123 ₿0.000044	0.65	$173.93K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$501.24 ₿2.65	$173.93K ₿12.87	$173.93K ₿0
5770	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02397 ₿0.00000022	$0.01812 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5771	Calvaria: DoE RIA	$0.0009615 ₿0.000000024	0.40	$173.09K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.39 ₿0.14	$173.09K ₿4.46	$173.09K ₿4.46
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	FRENCHIE FREN	$0.000325	3.98	$172.99K	$0.0003349	$0.0003096	$42.42K	$324.24K	$172.99K
5773	Cybria CYBA	$0.0002125 ₿0.000000025	4.77	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002007 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5774	HUMO HUMO	$0.001729	4.34	$174K	$0.00178	$0.001607	$279.16	$174K	$174K
5775	FECES FECES	$0.0002542	2.77	$172.52K	$0.0002629	$0.0002457	$966.06	$190.59K	$172.52K
5776	DYOR hub DYORHUB	$0.0001726	65.55	$172.63K	$0.0002051	$0.0001042	$36.53K	$172.63K	$172.63K
5777	soup.game SOUP	$0.01256	0	$172.6K	$0	$0	$29.2	$172.6K	$172.6K
5778	AI Trader Agent AIT	$0.000203	1.77	$172.11K	$0.0002107	$0.0001976	$282.64	$202.55K	$172.11K
5779	Kitten Wif Hat KWIF	$0.0001735	4.87	$172.9K	$0.0001755	$0.0001625	$1.05K	$172.9K	$172.9K
5780	Blocto Token BLT	$0.0007314 ₿0.00000048	6.30	$172.09K ₿114.66	$0.0007314 ₿0.00000048	$0.0006691 ₿0.00000044	$19.08K ₿0.84	$263.77K ₿175.75	$172.09K ₿114.66
5781	CATO CATO	$0.0009998 ₿0.000000069	-3.50	$171.98K ₿12.29	$0.001039 ₿0.000000082	$0.0009993 ₿0.000000068	$708.47 ₿0.06	$299.96K ₿21.44	$171.98K ₿12.29
5782	Zaibot ZAI	$0.00882 ₿0.0000041	11.08	$171.52K ₿30.05	$0.00895 ₿0.0000043	$0.007903 ₿0.0000041	$24.44K ₿9.6	$880.26K ₿417.4	$171.52K ₿30.05
5783	MAGA VP MVP	$0.003853	3.18	$171.88K	$0.004083	$0.003697	$141.17	$183.09K	$171.88K
5784	ZAPCAT ZAPCAT	$0.0001718	-0.84	$171.81K	$0.0001742	$0.0001664	$1.8K	$171.81K	$171.81K
5785	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,218	2.23	$171.76K	$30,822	$27,948	$6.07	$171.76K	$171.76K
5786	Illumicati MILK	$0.000000003224 ₿0.00000000000022	5.15	$171.82K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003033 ₿0.00000000000022	$173.89 ₿0.02	$225.1K ₿15.76	$171.82K ₿12.03
5787	Crypto Whale WHALE	$0.0001717	0	$171.73K	$0	$0	$1.18	$171.73K	$171.73K
5788	Fabs FABS	$0.003245	5.43	$171.72K	$0.003245	$0.002999	$139.01	$171.72K	$171.72K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02208 ₿0.00000021	$0.02105 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	SyncVault SVTS	$0.3436	2.42	$171.83K	$0.3483	$0.335	$515K	$343.66M	$171.83K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	AuditAI AUDAI	$0.002378	1.49	$171.28K	$0.002403	$0.002329	$115.49	$171.28K	$171.28K
5791	WOWO WOWO	$0.0002311	-1.99	$171.38K	$0.0002358	$0.0002286	$29.71	$219.46K	$171.38K
5792	NOT A CULT CULT	$0.000171	-2.79	$171.04K	$0.0001819	$0.0001675	$498.06	$171.04K	$171.04K
5793	go fu*k yourself. GFY	$0.00000025 ₿0.000000000012	6.44	$170.56K ₿0	$0.0000002516 ₿0.000000000013	$0.0000002148 ₿0.000000000012	$46.64K ₿4.48	$170.56K ₿8.96	$170.56K ₿0
5794	SaTT SATT	$0.00004011 ₿0.0000000019	0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5795	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5796	Convergence CONV	$0.0000433 ₿0.000000016	0.07	$170.18K ₿32.44	$0.00004344 ₿0.000000017	$0.00004318 ₿0.000000016	$108.73K ₿3.99	$433K ₿162.3	$170.18K ₿32.44
5797	Ftribe Fighters F2C	$0.0002268 ₿0.0000000063	-0.61	$170.14K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002251 ₿0.0000000058	$25.93K ₿0.26	$226.84K ₿6.41	$170.14K ₿4.56
5798	INVITE Token INVITE	$0.0034	-0.05	$170.03K	$0.003403	$0.003288	$191.28K	$1.7M	$170.03K
5799	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5800	Oddz ODDZ	$0.001917 ₿0.00000027	0.83	$171.69K ₿24.94	$0.001932 ₿0.00000030	$0.001847 ₿0.00000027	$147.6K ₿4.16	$192.03K ₿27.9	$171.69K ₿24.94
5801	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007715 ₿0.000000000000073	$0.00000000735 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	TIME TIME	$0.0000003651	-2.88	$169.9K	$0.0000003999	$0.0000003649	$8.72K	$169.9K	$169.9K
5803	Xgrow XGR	$0.0002246	20.31	$170.5K	$0.0002364	$0.0001867	$14.89K	$210.03K	$170.5K
5804	HBARbarian HBARBARIAN	$0.00001696 ₿0.0000000010	3.69	$169.59K ₿0	$0.00001733 ₿0.0000000011	$0.00001609 ₿0.00000000093	$100.11 ₿0.15	$169.59K	$169.59K ₿0
5805	VIX777 VIX	$0.0001692	44.24	$169.22K	$0.0001731	$0.0001161	$3.57K	$169.22K	$169.22K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Nyxia AI NYXC	$0.01692 ₿0.0000013	4.75	$169.34K ₿14.04	$0.01705 ₿0.0000017	$0.01514 ₿0.0000010	$2.36K ₿0.53	$169.34K ₿14.04	$169.34K ₿14.04
5807	Blacktail AI BLACK	$0.0001876	5.82	$168.89K	$0.000194	$0.0001757	$436.5	$187.65K	$168.89K
5808	DYOR DYOR	$0.00000212 ₿0.000000000044	-0.14	$168.42K ₿3.54	$0.000002139	$0.00000212	$68.28 ₿0	$212.21K ₿4.46	$168.42K ₿3.54
5809	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02374 ₿0.00000022	$0.01272 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5810	INSC (Ordinals) INSC	$0.008006 ₿0.0000038	-0.26	$168.14K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$32.57K ₿2.02	$168.14K ₿81.11	$168.14K ₿81.11
5811	Gooner GOONER	$0.0001679	14.52	$167.81K	$0.0001947	$0.000141	$26.76K	$167.81K	$167.81K
5812	RadioShack RADIO	$0.00004877 ₿0.0000000083	3.46	$167.73K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004678 ₿0.0000000082	$52.13 ₿0.09	$700.84K ₿119.46	$167.73K ₿28.59
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001309 ₿0.000000012	$0.001117 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Forkast CGX	$0.0009575	-3.61	$167.68K	$0.001008	$0.0008625	$28.35K	$958.11K	$167.68K
5814	EarthByt EBYT	$0.000000001873 ₿0.000000000000029	0.55	$167.13K ₿0	$0.000000001882 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$11.93K ₿0.11	$183.72K ₿2.93	$167.13K ₿0
5815	Yellow Duckies DUCKIES	$0.003444 ₿0.000000072	0.48	$167.07K ₿3.62	$0.003523 ₿0.000000072	$0.003427 ₿0.000000069	$498.18 ₿0	$516.48K ₿10.8	$167.07K ₿3.62
5816	Baby BitCoin BABYBTC	$0.0001676	3.11	$167.6K	$0.0001721	$0.000162	$815.25	$167.6K	$167.6K
5817	ALVA AA	$16.9 ₿0.014	0.94	$167K ₿142.34	$17.05 ₿0.015	$16.39 ₿0.013	$4.34K ₿0.31	$321.16K ₿273.74	$167K ₿142.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}