Ergebnisseite 66 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Meme Anarchic Numismatic Asset MANA	$0.0002073	1.68	$206.2K	$0.0002107	$0.0002029	$791.32	$206.2K	$206.2K
5710	ROD.AI RODAI	$0.000000003774 ₿0.00000000000042	1.57	$205.93K ₿0	$0.000000003857 ₿0.00000000000042	$0.000000003699 ₿0.00000000000034	$642.24 ₿3.5	$260.63K ₿29.59	$205.93K ₿0
5711	BEENZ BEENZ	$0.000213	-3.64	$213.04K	$0.0002379	$0.0002111	$166.95K	$213.04K	$213.04K
5712	Mars Ecosystem Token XMS	$0.0003196 ₿0.000000011	1.19	$212.78K ₿7.51	$0.0003207 ₿0.000000011	$0.0003155 ₿0.000000010	$86.15 ₿0.02	$319.24K ₿11.27	$212.78K ₿7.51
5713	Louie Lambo LAMBO	$0.0002121	-7.09	$212.17K	$0.0002298	$0.0002079	$106.46	$212.17K	$212.17K
5714	Magnify Cash MAG	$0.0002607	0.35	$211.02K	$0.0002682	$0.000252	$274.72	$229.47K	$211.02K
5715	Museum of Crypto Art MOCA	$0.08054 ₿0.0000018	5.32	$210.97K ₿4.87	$0.08143 ₿0.0000018	$0.07646 ₿0.0000018	$1.74K ₿0.02	$805.42K ₿18.59	$210.97K ₿4.87
5716	QUBI Tokenized RWA $QBIT	$0.0002054	18.87	$205.43K	$0.0002318	$0.0001694	$47.51K	$205.43K	$205.43K
5717	Dynamix DYNA	$0.0000000004 ₿0.0000000000000060	0.50	$211.8K ₿3.21	$0.000000000403 ₿0.0000000000000061	$0.000000000398 ₿0.0000000000000059	$7.32 ₿0.01	$400.48K ₿6.06	$211.8K ₿3.21
5718	Baby BitCoin BABYBTC	$0.0002068	10.82	$206.82K	$0.0002162	$0.0001857	$4.49K	$206.82K	$206.82K
5719	Traceon AI TOAI	$0.02287	49.97	$228.68K	$0.02705	$0.01515	$21.26K	$228.68K	$228.68K
5720	Stargate Bridged WETH (Fuse) WETH	$2,737.78	7.02	$207.41K	$2,813.66	$2,558.23	$15.32K	$207.41K	$207.41K
5721	4TOOL.ai 4TOOL	$0.0002048	2.37	$202.66K	$0.0002065	$0.000197	$1.09K	$202.66K	$202.66K
5722	OceansGallerie On SUI OCEANS	$0.0001493	1.46	$209.11K	$0.0001544	$0.0001468	$6.12	$1.49M	$209.11K
5723	dog with apple in mouth APPLE	$0.000202	-0.52	$203.87K	$0.000222	$0.000201	$165.51K	$203.87K	$203.87K
5724	PUGWIFHAT PUGWIF	$0.000207	-5.30	$207.06K	$0.0002261	$0.0002048	$1.29K	$207.06K	$207.06K
5725	Chitan CHITAN	$0.0002063	1.37	$201.83K	$0.0002108	$0.000202	$105.16	$201.83K	$201.83K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	LoomSync LOOM	$0.0002107	0.96	$210.77K	$0.000211	$0.0002085	$31.82	$210.77K	$210.77K
5727	AsMatch ASM	$0.01164 ₿0.0000038	-12.44	$212.51K ₿68.7	$0.01376 ₿0.0000041	$0.01119 ₿0.0000037	$112.76K ₿2.92	$1.18M ₿381.19	$212.51K ₿68.7
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	ClearDAO CLH	$0.0003912 ₿0.000000051	0.04	$207.96K ₿24.6	$0.0004079 ₿0.000000051	$0.0003801 ₿0.000000049	$73.43K ₿2.05	$244.66K ₿31.74	$207.96K ₿24.6
5729	Sui Booster DAO BOOST	$0.0002051	0.98	$203.65K	$0.0002315	$0.0001982	$11.03K	$203.65K	$203.65K
5730	Geoff GEOFF	$0.0002073	16.65	$207.32K	$0.0002118	$0.0001774	$3.49K	$207.32K	$207.32K
5731	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01*	$210.03K ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$10.89K ₿0.08	$210.03K	$210.03K ₿0
5732	Obi PNut Kenobi OPK	$0.0002056	9.94	$203.86K	$0.0002224	$0.0001832	$13.55K	$203.86K	$203.86K
5733	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002079	33.88	$208.1K	$0.00000282	$0.000001549	$81.26K	$208.1K	$208.1K
5734	Twiskers TWX	$0.0002102	-1.35	$210.3K	$0.0002152	$0.000206	$1.18K	$210.3K	$210.3K
5735	Infinity Rocket IRT	$0.00227 ₿0.000000042	-2.57	$209.43K ₿3.88	$0.002347 ₿0.000000045	$0.00226 ₿0.000000041	$4.01K ₿12.34	$454.8K ₿8.44	$209.43K ₿3.88
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Lyra Finance LYRA	$0.0003402 ₿0.0000017	3.94	$212.16K ₿1.42K	$0.000347 ₿0.0000018	$0.0003268 ₿0.0000017	$38.95 ₿0.75	$340.21K ₿1.78K	$212.16K ₿1.42K
5737	Zapicorn ZAPI	$0.0002245 ₿0.000000029	2.08	$208.19K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$64.01 ₿0.18	$208.19K ₿29.42	$208.19K ₿0
5738	Moola Market MOO	$0.002429 ₿0.00000012	2.14	$179.2K ₿9.18	$0.002475 ₿0.00000013	$0.002356 ₿0.00000012	$899.06 ₿0.03	$242.93K ₿12.44	$179.2K ₿9.18
5739	Eldarune ELDA	$0.0008038 ₿0.00000027	-1.81	$208.96K ₿36.47	$0.0008233 ₿0.00000028	$0.0007973 ₿0.00000026	$503.78 ₿3.06	$474.65K ₿158.98	$208.96K ₿36.47
5740	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009834 ₿0.000000089	$0.00832 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5741	RUNNER RUNNER	$0.2304	28.02	$230.44K	$0.2365	$0.1795	$8.4K	$230.44K	$230.44K
5742	KRWO KRWO	$0.000728	-0.20	$208.35K	$0.0007494	$0.0007135	$483.84K	$208.35K	$208.35K
5743	Nova Merged USDC (zkLink) USDC	$1	-0.16	$208.75K	$1	$1	$169.68	$208.75K	$208.75K
5744	ClinTex CTi CTI	$0.002512 ₿0.00000073	7.47	$209.25K ₿61.87	$0.00255 ₿0.00000078	$0.002275 ₿0.00000068	$48.26K ₿5.85	$480.64K ₿142.11	$209.25K ₿61.87
5745	XRP GOD CANDLE XGC	$0.0003524	-3.71	$207.62K	$0.000366	$0.0003511	$57.51	$207.62K	$207.62K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0182 ₿0.00000016	$0.01738 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	NOT A CULT CULT	$0.0002072	3.10	$207.21K	$0.0002108	$0.0001966	$45.21	$207.21K	$207.21K
5747	Pepe Clanker PEPEC	$0.2063	11.68	$206.37K	$0.2135	$0.1845	$1.14K	$206.37K	$206.37K
5748	4 FOUR	$0.00005191	-1.15	$207.62K	$0.0000536	$0.00004821	$204.59K	$207.62K	$207.62K
5749	Redacted Terminal ███	$0.0001837	-15.94	$202.03K	$0.0002417	$0.0001809	$6.49K	$202.03K	$202.03K
5750	BrutalSol BRUTE	$0.0002273	3.36	$204.38K	$0.0002389	$0.000217	$3.65K	$226.14K	$204.38K
5751	MoneyByte MON	$0.02363 ₿0.00000074	-2.65	$207.02K ₿5.37	$0.02441 ₿0.00000075	$0.02352 ₿0.00000072	$0.63 ₿0	$761.1K ₿24.08	$207.02K ₿5.37
5752	Metavault Trade MVX	$0.08152 ₿0.000033	-14.54	$204.75K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$16.72K ₿3.9	$325.96K ₿135.31	$204.75K ₿84.99
5753	BonkersMemeToken BONKERS	$0.0003489	4.05	$197.6K	$0.0003481	$0.0003331	$107.81K	$197.6K	$197.6K
5754	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5755	SYNO Finance SYNO	$0.0008837 ₿0.00000044	3.49	$204.66K ₿18.93	$0.0009057 ₿0.00000044	$0.0008533 ₿0.00000038	$681.6 ₿0.32	$707K ₿357.59	$204.66K ₿18.93
5756	OneMug MUG	$0.0002002	0.06	$199.21K	$0.0002002	$0.0001986	$25.78	$199.21K	$199.21K
5757	ZeroSwap ZEE	$0.002781 ₿0.00000042	5.65	$206.6K ₿31.22	$0.002915 ₿0.00000043	$0.00262 ₿0.00000041	$312.82K ₿10.29	$278.18K ₿42.03	$206.6K ₿31.22
5758	Yield TRYB YTRYB	$0.03275	0.33	$205.69K	$0.03288	$0.03259	$45K	$205.69K	$205.69K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01698 ₿0.00000015	$0.01545 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.65K	$0	$0	$54.64K	$1.02M	$205.65K
5760	CoinChef CHEF	$0.0006917	0.06	$198.8K	$0.0008373	$0.0006783	$11.33K	$691.49K	$198.8K
5761	Rawr XD	$0.0001985	9.14	$194.75K	$0.0002009	$0.0001818	$4.44K	$194.75K	$194.75K
5762	HUA HUA HUAHUA	$0.0002028	3.57	$200.73K	$0.0002235	$0.0001945	$7.38K	$200.73K	$200.73K
5763	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.001306	$586.92	$205.27K	$205.27K
5764	Spores Network SPO	$0.0001911 ₿0.000000024	0.03	$202.27K ₿25.3	$0.0001946 ₿0.000000025	$0.0001895 ₿0.000000020	$112.79K ₿0.87	$955.65K ₿119.54	$202.27K ₿25.3
5765	Brokoli BRKL	$0.003907 ₿0.00000021	2.99	$204.71K ₿11.42	$0.003848 ₿0.00000023	$0.00379 ₿0.00000021	$103.08K ₿0.51	$478.54K ₿26.68	$204.71K ₿11.42
5766	MainnetZ NETZ	$0.000184 ₿0.00000045	-4.68	$202.42K ₿130.99	$0.000193 ₿0.00000054	$0.00018 ₿0.00000044	$298.83 ₿5.35	$202.42K ₿499.63	$202.42K ₿130.99
5767	Kingdom Game 4.0 KDG	$0.0002916 ₿0.0000000075	1.01	$204.49K ₿5.3	$0.0002918 ₿0.0000000080	$0.0002876 ₿0.0000000075	$28.16 ₿0.02	$277.38K ₿7.18	$204.49K ₿5.3
5768	Ambient AGI AGI	$0.000194	15.46	$193.95K	$0.0001939	$0.0001679	$1.51K	$193.95K	$193.95K
5769	Lonk LONK	$0.0000006099 ₿0.00000000014	4.45	$203.33K ₿49.21	$0.0000006232 ₿0.00000000016	$0.00000058 ₿0.00000000014	$60.27 ₿0.58	$230.18K ₿55.71	$203.33K ₿49.21
5770	Crosswalk CSW	$0.00002233	-3.84	$197.24K	$0.000024	$0.00002207	$1.75K	$197.5K	$197.24K
5771	Pepe Community PEPE	$0.0003022 ₿0.000000022	9.36	$226.08K ₿20.77	$0.0003611 ₿0.000000025	$0.0002443 ₿0.000000022	$3.18K ₿6.03	$226.08K ₿20.77	$226.08K ₿20.77
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Common Bird CBIRD	$0.000002009	3.52	$200.74K	$0.000002049	$0.00000194	$24.95K	$200.74K	$200.74K
5773	Nucleus Vision NCASH	$0.0000584 ₿0.0000000023	-0.02	$169.47K ₿6.68	$0.00005857 ₿0.0000000024	$0.0000584 ₿0.0000000022	$227.7 ₿0	$584.1K ₿23.02	$169.47K ₿6.68
5774	Only Possible On Solana OPOS	$0.2572 ₿0.000010	6.96	$199.43K ₿0	$0.2794 ₿0.000010	$0.2404 ₿0.0000092	$28.06K ₿0.08	$199.43K ₿10.33	$199.43K ₿0
5775	Warpcore CORE	$35.58	6.54	$203.09K	$36.26	$33.37	$193.72	$203.09K	$203.09K
5776	Fourth Star FSTR	$0.02	11.09	$203.1K	$0.02	$0.018	$180.94	$2M	$203.1K
5777	Cas9 CRISPR	$0.0001965	0.98	$196.57K	$0.0001966	$0.0001944	$43.11	$196.57K	$196.57K
5778	Lunar LNR	$0.002523 ₿0.000000073	0.59	$201.86K ₿5.89	$0.002538 ₿0.000000074	$0.002501 ₿0.000000067	$49.6 ₿1.01	$252.37K ₿7.36	$201.86K ₿5.89
5779	hood rat HOODRAT	$0.0001853	-22.58	$184.45K	$0.0002487	$0.00018	$53.33K	$184.45K	$184.45K
5780	AlphPad APAD	$0.002342	-37.96	$201.7K	$0.003783	$0.001928	$9.96K	$234.26K	$201.7K
5781	MTG Token MTG	$0.0002023 ₿0.0000000057	0.03	$202.32K ₿5.75	$0.0002026 ₿0.0000000062	$0.0002022 ₿0.0000000056	$104.37K ₿0	$202.32K ₿5.75	$202.32K ₿5.75
5782	FLEABONE BONE	$0.0000004772	-1.55	$200.76K	$0.0000005352	$0.0000004558	$4.42K	$200.76K	$200.76K
5783	Cloudland CLO	$0.0000001999	6.16	$199.97K	$0.0000002044	$0.0000001879	$428.62	$199.97K	$199.97K
5784	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$202.02K ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$13.69K ₿0.21	$202.02K	$202.02K ₿0
5785	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.51	$199.82K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$109.77 ₿0	$199.82K ₿156.33	$199.82K ₿156.33
5786	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5787	Convo CONVO	$0.0001972	-0.65	$196.23K	$0.0002099	$0.0001956	$1.75K	$196.23K	$196.23K
5788	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1587 ₿0.0000014	$0.1543 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02301 ₿0.00000021	$0.02194 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Clashub CLASH	$0.0006766	1.99	$199.79K	$0.0006766	$0.0006519	$141.36	$608.99K	$199.79K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.21	$199.83K ₿0	$1.01 ₿0.000013	$0.9815 ₿0.000012	$21.72K ₿0	$199.83K	$199.83K ₿0
5791	Wall Street Bets DApp WSB	$0.0001983 ₿0.0000000030	0.67	$198.38K ₿3	$0.0002001 ₿0.0000000030	$0.0001963 ₿0.0000000028	$4.18K ₿0	$198.38K ₿3	$198.38K ₿3
5792	BADCATsol $BADCAT	$0.00025	1.04	$194.46K	$0.0002554	$0.0002448	$590.59	$194.46K	$194.46K
5793	Re7 FRAX RE7FRAX	$1.02	-0.10	$199.47K	$1.02	$1.02	$0	$199.47K	$199.47K
5794	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.15 ₿0.0017	$157.84 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5795	OFFICIAL RAY LEWIS FIT	$0.0001906	-18.09	$188.97K	$0.0002371	$0.0001369	$18.99K	$188.97K	$188.97K
5796	Paper Plane PLANE	$0.001993 ₿0.00000082	2.94	$199.22K ₿0	$0.002097 ₿0.00000098	$0.001774 ₿0.00000037	$3.89K ₿5.12	$199.22K ₿89.38	$199.22K ₿0
5797	Dollar DOLLAR	$0.0002023	72.92	$201.62K	$0.0002508	$0.000117	$228.97K	$201.62K	$201.62K
5798	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.12K	$0.9998	$0.9996	$50.11K	$199.12K	$199.12K
5799	Wicked WICKED	$0.000176	-3.70	$176.05K	$0.0002191	$0.0001631	$47.87K	$176.05K	$176.05K
5800	SoulBazaar $SOULS	$0.0001935	2.75	$193.49K	$0.0001943	$0.0001861	$1.73K	$193.49K	$193.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}