Ergebnisseite 66 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6506	AURA AURA	$0.000001799	5.51	$141.94K	$0.00000187	$0.00000168	$731.38	$141.94K	$141.94K
6507	hoonicorn.lol HOONI	$0.00001418	15.34	$141.87K	$0.00001425	$0.00000286	$3.6	$141.87K	$141.87K
6508	Pactus PAC	$0.04846	-0.44	$141.84K	$0.0507	$0.04633	$2.99K	$748.54K	$141.84K
6509	EVANA EVANA	$0.00001414	-1.40	$141.6K	$0.00001433	$0.0000137	$180.21	$141.6K	$141.6K
6510	Amped Finance AMPED	$0.004478	4.14	$141.38K	$0.004528 ₿0.	$0.004118 ₿0.	$12.92K ₿0	$447.88K	$141.38K
6511	zOS ZOS	$0.0001358	-11.15	$141.27K	$0.000202	$0.000142	$62.7K	$141.27K	$141.27K
6512	PIP PIP	$0.0002615 ₿0.0000019	-0.93	$141.04K ₿364.54	$0.0003083 ₿0.0000019	$0.0002547 ₿0.0000019	$12.46K ₿2.1	$261.53K ₿2K	$141.04K ₿364.54
6513	Fodl Finance FODL	$0.0003726 ₿0.000000017	2.22	$141.11K ₿6.54	$0.0003776 ₿0.	$0.0003597 ₿0.	$1.49K ₿0	$372.66K ₿17.28	$141.11K ₿6.54
6514	Star AI MSTAR	$0.0002369	2.60	$140.92K	$0.0002409	$0.0002268	$31.84K	$236.92K	$140.92K
6515	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008283 ₿0.000000000093	$0.000007487 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6516	Skillful AI SKAI	$0.001242	-0.97	$140.84K	$0.001254	$0.001242	$7.91K	$1.24M	$140.84K
6517	Sphere Finance SPHERE	$0.00001834 ₿0.0000000077	3.55	$140.77K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.93 ₿0.01	$164.49K ₿69.79	$140.77K ₿59.73
6518	gSNAKE GSNAKE	$6.11	18.40	$140.67K	$6.17	$4.92	$2.13K	$380.31K	$140.67K
6519	Metropolis METRO	$0.02803	12.12	$140.21K	$0.02845	$0.02421	$3.78K	$2.8M	$140.21K
6520	Bonk On Base BONK	$0.000000001407	-0.29	$140.71K	$0.000000001463	$0.000000001379	$1.12K	$140.71K	$140.71K
6521	Helal Para Coin HPC	$0.0001405	3.85	$140.53K	$0.0001508	$0.0001276	$2.12K	$140.53K	$140.53K
6522	EACCToken EACC	$0.00002016	0	$140.51K	$0	$0	$10.44	$140.51K	$140.51K
6523	Estee ESTEE	$0.0000003348	-9.01	$140.37K	$0.0000003824	$0.000000319	$47.79K	$140.37K	$140.37K
6524	01 01	$0.0003107	-5.97	$140.33K	$0.0003317	$0.0002942	$18.92K	$311.84K	$140.33K
6525	Nash Smart Finance NASF	$0.01403	0.57	$140.32K	$0.01411	$0.01375	$4.15K	$140.32K	$140.32K
6526	Phoenix Token PHT	$0.02082	0.78	$140.46K	$0.02099	$0.01993	$168.07	$171.59K	$140.46K
6527	Sci-Hub SCI	$0.3489	5.18	$140.24K	$0.3505	$0.3199	$305.77	$310.16K	$140.24K
6528	Artificial Neural Network (Ordinals) AINN	$0.006672 ₿0.000036	-1.48	$140.13K ₿0	$0.006777 ₿0.000036	$0.00667 ₿0.000031	$8.78K ₿16.37	$140.13K ₿771.82	$140.13K ₿0
6529	Haven1 H1	$0.000347	20.09	$140.08K	$0.0003696	$0.0002786	$27.06K	$694.37K	$140.08K
6530	Valentine Grok Companion VALENTINE	$0.0001399	4.45	$139.89K	$0.0001399	$0.0001249	$165.43K	$139.89K	$139.89K
6531	Woofi the genius dog WOOFI	$0.000141	3.65	$139.81K	$0.0001416	$0.0001299	$110.85	$139.81K	$139.81K
6532	GreatestOfAVAXTrenches GOAT	$0.00001397	5.63	$139.81K	$0.00001408	$0.00001254	$1.04K	$139.81K	$139.81K
6533	Arvos AI ARVOS	$0.0001398	33.19	$139.5K	$0.0001404	$0.00009765	$6.37K	$139.5K	$139.5K
6534	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000499 ₿0.0000000000000056	$0.00000000049 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6535	ICE Token ICE	$0.02064 ₿0.000012	-90.72	$139.3K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$106.31 ₿0.02	$498.63K ₿308.84	$139.3K ₿84.16
6536	Sao Paulo FC Fan Token SPFC	$0.0291 ₿0.0000075	3.51	$139.39K ₿16.41	$0.02915 ₿0.0000076	$0.02758 ₿0.0000073	$7.08K ₿0.6	$582.17K ₿150.09	$139.39K ₿16.41
6537	Omnia Protocol OMNIA	$0.00367 ₿0.000000073	7.78	$138.96K ₿0	$0.005276 ₿0.	$0.003259 ₿0.	$13.42K ₿0	$361.14K	$138.96K ₿0
6538	AIVeronica by Virtuals AIV	$0.000139	0.95	$138.9K	$0.0001406	$0.00013	$4.41	$138.9K	$138.9K
6539	OpenZK Network OZK	$0.00003831	-16.67	$138.78K	$0.00005118	$0.00003339	$1.27K	$574.79K	$138.78K
6540	Devin DEVIN	$0.0001386	4.42	$138.68K	$0.000139	$0.0001275	$98.42	$138.68K	$138.68K
6541	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007605 ₿0.0000000085	$0.0007322 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6542	AIMX AIMX	$0.0003508 ₿0.00000014	0.16	$138.5K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$260.4 ₿3.76	$206.34K ₿83.86	$138.5K ₿56.29
6543	Cogito Finance CGV	$0.001647 ₿0.0000023	1.37	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6544	Major Frog MAJOR	$0.0001399	-2.10	$138.48K	$0.0001429	$0.0001399	$72.07K	$138.48K	$138.48K
6545	AI PIN AI	$0.001386 ₿0.0000015	5.22	$138.46K ₿36.68	$0.001395 ₿0.0000017	$0.001285 ₿0.0000015	$54.59 ₿1.08	$138.46K ₿158.76	$138.46K ₿36.68
6546	MoAI MOAI	$0.0001628	9.01	$138.42K	$0.0001628	$0.0001444	$539.8	$162.84K	$138.42K
6547	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004862 ₿0.000000054	$0.004289 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6548	Superseed Bridged USDC (Superseed) USDC	$1	0.04	$138.11K	$1 ₿0.	$0.9879 ₿0.	$27.05K ₿0	$138.11K	$138.11K
6549	Krypto Cock COCK	$0.0001379	2.56	$138K	$0.000139	$0.000131	$157.85	$138K	$138K
6550	TiFi TIFI	$0.000000002941 ₿0.00000000000040	-0.21	$138.21K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.47K ₿2.24	$2.12M ₿324.93	$138.21K ₿27.73
6551	Draggy CTO DRAGGY	$0.000000000329	5.97	$138.09K	$0.000000000333	$0.00000000031	$149.65	$138.09K	$138.09K
6552	PickleVault PICKLE	$0.0003385	16.80	$138.86K	$0.0003396	$0.0002828	$131.22K	$138.86K	$138.86K
6553	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6554	APO APO	$0.1401	0.76	$137.38K	$0.1422	$0.136	$28.28	$28.02M	$137.38K
6555	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6556	CrossWallet CWT	$0.001097 ₿0.00000011	0	$137.18K ₿14.48	$0.001097 ₿0.00000011	$0.001097 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6557	上证综合指数6900 SCI6900	$0.0001404	-1.33	$137.08K	$0.0001462	$0.0001398	$5.22K	$137.08K	$137.08K
6558	Helmet Insure HELMET	$0.003225 ₿0.00000010	1.78	$136.91K ₿4.31	$0.003251 ₿0.	$0.003107 ₿0.	$17.8 ₿0	$322.4K ₿10.15	$136.91K ₿4.31
6559	Meme Coin Millionaire $RICH	$0.0001375	12.10	$137.52K	$0.0001446	$0.0001195	$4.72K	$137.52K	$137.52K
6560	AXI AXI	$0.0001368	5.30	$136.83K	$0.0001371	$0.0001253	$41.9	$136.83K	$136.83K
6561	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004459 ₿0.000000050	$0.004304 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6562	TabbyPOS TABBY	$0.001706 ₿0.000000025	-0.02	$136.51K ₿0	$0.001706 ₿0.000000025	$0.001701 ₿0.000000024	$109.69 ₿0	$136.51K ₿12.65	$136.51K ₿0
6563	Nexgent AI NEXGENT	$0.0001715	9.44	$136.22K	$0.0001715	$0.0001523	$1.65K	$164.99K	$136.22K
6564	Shogun SHOGUN	$0.006517	4.67	$135.68K	$0.006512	$0.006108	$47.52	$135.68K	$135.68K
6565	Artificial Inu AI	$0.0001342	23.51	$133.79K	$0.0001384	$0.0001057	$7.69K	$133.79K	$133.79K
6566	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6567	Lossless LSS	$0.001574 ₿0.0000032	5.80	$135.56K ₿201.89	$0.001575 ₿0.0000033	$0.001479 ₿0.0000031	$829.83 ₿4.02	$157.49K ₿322.63	$135.56K ₿201.89
6568	ETHPad ETHPAD	$0.0009891 ₿0.000000081	1.34	$135.52K ₿11.23	$0.0009896 ₿0.000000084	$0.0009485 ₿0.000000077	$25.51 ₿0.01	$989.17K ₿81.98	$135.52K ₿11.23
6569	Hempy HEMPY	$0.0002206	1.67	$135.46K	$0.0002239	$0.0002131	$783.68	$220.7K	$135.46K
6570	Geoff GEOFF	$0.0001353	-1.42	$135.36K	$0.0001397	$0.000134	$922.26	$135.36K	$135.36K
6571	CLONES CLONES	$0.0001386	-1.05	$135.21K	$0.0001405	$0.0001385	$91.14	$138.68K	$135.21K
6572	Grok Inu GROKINU	$0 ₿0.0000000000000000050	2.07	$135.36K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.17 ₿0.01	$135.36K ₿1.93	$135.36K ₿1.93
6573	Dog shit going nowhere DOGSHIT2	$0.000137	-0.28	$136.97K	$0.0001373	$0.0001224	$2.31K	$136.97K	$136.97K
6574	Turtle TURTLE	$0.0001349	2.85	$134.94K	$0.0001355	$0.0001277	$205.66	$134.94K	$134.94K
6575	Zeus ZEUS	$0.000000000321	4.68	$134.94K	$0.000000000333	$0.000000000286	$169.23K	$134.94K	$134.94K
6576	Magallaneer MAGAL	$0.0001339	-1.11	$134.63K	$0.0001386	$0.0001298	$461.82	$134.63K	$134.63K
6577	Corgi CORGI	$0.0001345	4.83	$134.59K	$0.0001353	$0.0001258	$39.23	$134.59K	$134.59K
6578	YAM YAM	$0.00977 ₿0.0000018	10.24	$144.51K ₿26.7	$0.1625 ₿0.0000018	$0.1456 ₿0.0000016	$2.87 ₿0.09	$148.16K ₿27.38	$144.51K ₿26.7
6579	Micro3 MIRO	$0.004949	3.04	$134.53K	$0.004991	$0.004677	$4.76K	$1.48M	$134.53K
6580	AIR3 AIRewardrop AIR3	$0.0001384	3.37	$134.28K	$0.0001384	$0.0001296	$516.86	$134.28K	$134.28K
6581	TBAG TBAG	$0.0005811	4.81	$134.27K	$0.0005843	$0.0005407	$25.68	$580.41K	$134.27K
6582	Swarm SWARM	$0.0001348 ₿0.00039	3.69	$134.8K ₿0	$0.0001351 ₿0.	$0.0001264 ₿0.	$17.52 ₿0	$134.8K	$134.8K ₿0
6583	Tradescoop by Virtuals SCOOP	$0.000134	10.82	$133.9K	$0.0001345	$0.0001133	$1.74K	$133.9K	$133.9K
6584	Lyn LYN	$0.0001352	4.33	$133.88K	$0.0001392	$0.0001238	$6.7K	$133.88K	$133.88K
6585	Worthless Coin WORTHLESS	$0.0001337	2.81	$133.77K	$0.000134	$0.0001256	$6.63K	$133.77K	$133.77K
6586	CZ THE GOAT CZGOAT	$0.000161 ₿0.0000000094	0.96	$133.8K ₿7.88	$0.0001624 ₿0.	$0.0001558 ₿0.	$131.92 ₿0	$160.91K ₿9.48	$133.8K ₿7.88
6587	Genopets GENE	$0.00155 ₿0.0000046	-68.56	$133.62K ₿200.09	$0.004932 ₿0.0000046	$0.001069 ₿0.0000045	$8.35K ₿0.32	$155.04K ₿456.63	$133.62K ₿200.09
6588	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	1.04	$134.13K ₿0	$1.02 ₿0.000013	$0.9837 ₿0.000012	$1.37K ₿0	$134.12K	$134.13K ₿0
6589	ROD.AI RODAI	$0.000000002435 ₿0.00000000000042	4.27	$133.5K ₿0	$0.000000002439 ₿0.00000000000042	$0.000000002265 ₿0.00000000000034	$422.77 ₿3.5	$168.96K ₿29.59	$133.5K ₿0
6590	Mastercard xStock MAX	$531.45	-0.13	$133.46K	$548.67 ₿0.	$528.03 ₿0.	$37.69K ₿0	$11.2M	$133.46K
6591	Wrapped Aave Base EURC WABASEURC	$1.18	0.14	$133.35K	$1.18	$1.17	$27.97K	$133.35K	$133.35K
6592	Bridge402 BRIDGE402	$0.0001413	5.66	$133.35K	$0.0001469	$0.0001222	$4.12K	$133.35K	$133.35K
6593	Memerot MEMEROT	$0.000183	3.83	$133.21K	$0.0001835	$0.000155	$1.95K	$183.08K	$133.21K
6594	TAOSHI TAOSHI	$0.006386 ₿0.00000038	-1.47	$133.16K ₿0	$0.006481 ₿0.00000056	$0.006039 ₿0.00000038	$1.25K ₿0.2	$133.16K ₿0.81	$133.16K ₿0
6595	Tiny Fren SMOL	$0.000001329	2.67	$133.28K	$0.00000137	$0.00000126	$579.24	$133.28K	$133.28K
6596	Griffain New Hedge Fund CITADAIL	$0.0001338	5.16	$133.81K	$0.0001341	$0.0001216	$1.08K	$133.81K	$133.81K
6597	Moo MOO	$0.000000000382	2.20	$133.14K	$0.000000000383	$0.00000000036	$970.48	$160.25K	$133.14K
6598	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9928	-0.25	$132.55K	$1.02	$0.99	$2.21K	$132.55K	$132.55K
6599	Just a LOTTO $LOTTO	$0.0001321	4.92	$132.12K	$0.0001321	$0.0001212	$154.66	$132.12K	$132.12K
6601	3DPass P3D	$0.0003109 ₿0.00000022	31.78	$131.99K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$18.58K ₿2.12	$223.68K	$131.99K ₿0
6602	Thorstarter XRUNE	$0.001155 ₿0.00000032	4.47	$131.92K ₿36.45	$0.001163 ₿0.00000033	$0.001079 ₿0.00000031	$805.44 ₿0.32	$618.64K ₿170.93	$131.92K ₿36.45
6603	Zynecoin ZYN	$0.003781 ₿0.0000046	12.26	$131.88K ₿158.71	$0.003855 ₿0.0000049	$0.003367 ₿0.0000034	$15.66K ₿2.87	$371.24K ₿451.7	$131.88K ₿158.71
6604	Spotlight SPOTLIGHT	$0.00000264	13.20	$131.84K	$0.00000274	$0.00000228	$2.61K	$263.68K	$131.84K
6605	Twin Protocol TWIN	$0.0005018	2.55	$131.96K	$0.0005048	$0.0004697	$319.92	$501.84K	$131.96K
6606	encryptSIM ESIM	$0.0001318	3.12	$131.82K	$0.0001321	$0.0001225	$499.25	$131.82K	$131.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}