صفحة النتائج 66 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 66

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	LuckysLeprecoin LUCKYSLP	$0.000000101 ₿0.0000000000015	0.05	$59.93K ₿0.92	$0.000000101 ₿0.	$0.0000001009 ₿0.	$6.98K ₿0	$64.51K ₿0.99	$59.93K ₿0.92
6512	VenusCoin VENUSCOIN	$0.00006477	-1.84	$59.92K	$0.00006635	$0.0000647	$160.94	$59.92K	$59.92K
6513	GLITCH GLITCH	$0.00006663	42.54	$59.92K	$0.00006663	$0.00004674	$5.45K	$59.92K	$59.92K
6514	RobinSeed SEED	$0.00005984	-0.98	$59.82K	$0.00006116	$0.00005907	$5.35K	$59.82K	$59.82K
6515	Gakster GAK	$0.00005976 ₿0.0000000045	-2.40	$59.77K ₿4.56	$0.00006145 ₿0.	$0.00005947 ₿0.	$116.86 ₿0	$59.77K ₿4.56	$59.77K ₿4.56
6516	TeraWulf (Backpack Securities) WULF	$11.18	-1.99	$59.74K	$11.69	$11.09	$23.06K	$59.74K	$59.74K
6517	Dell Technologies (Backpack Securities) DELL	$451.13	-2.80	$59.7K	$480.35	$451.02	$38.26K	$59.7K	$59.7K
6518	Y8U Y8U	$0.0002031 ₿0.0000000040	0	$59.53K ₿1.18	$0.0002031 ₿0.	$0.0002031 ₿0.	$12.65 ₿0	$94.24K ₿1.86	$59.53K ₿1.18
6519	ZenPandaCoin $ZPC	$0.000000000067 ₿0.00000000000000082	0	$59.48K ₿0.73	$0 ₿0.	$0 ₿0.	$11.72 ₿0	$59.48K ₿0.73	$59.48K ₿0.73
6520	Cookie COOK	$0.0001018 ₿0.0000000017	1.38	$59.47K ₿1.01	$0.0001024 ₿0.	$0.00009849 ₿0.	$259.04 ₿0	$101.86K ₿1.74	$59.47K ₿1.01
6521	Elons Pet Snail GARY	$0.001351 ₿0.000000026	0	$59.45K ₿1.18	$0.001503 ₿0.	$0.001348 ₿0.	$1.44K ₿0	$59.45K ₿1.18	$59.45K ₿1.18
6522	Geez PNutz PNUTZ	$0.2462 ₿0.0000051	-9.11	$59.39K ₿1.16	$0.2756 ₿0.	$0.2402 ₿0.	$204.02 ₿0	$59.39K ₿1.16	$59.39K ₿1.16
6523	Voyager Token VGX	$0.00006493 ₿0.0000000011	0	$59.36K ₿1.06	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$59.53K ₿1.06	$59.36K ₿1.06
6524	TEN TENFI	$0.0003729 ₿0.0000000064	0.01	$59.31K ₿0.98	$0.0003791 ₿0.	$0.000368 ₿0.	$123.58 ₿0	$95.62K ₿1.65	$59.31K ₿0.98
6525	Root Edge ROOTAI	$0.00006048 ₿0.0000000031	0	$59.28K ₿0	$0.0000632 ₿0.	$0.0000594 ₿0.	$12.47 ₿0	$59.28K ₿3.13	$59.28K ₿0
6526	xmas cult XMAS	$0.00006059 ₿0.00000000033	-9.15	$59.26K ₿0.33	$0.0000687 ₿0.	$0.00006072 ₿0.	$1.83K ₿0	$59.26K ₿0.33	$59.26K ₿0.33
6527	UOMI UOMI	$0.00009506 ₿0.0000000040	-2.87	$59.24K ₿2.3	$0.00009831 ₿0.	$0.00009427 ₿0.	$165.73 ₿0	$467.64K ₿20.01	$59.24K ₿2.3
6528	Leo LEO	$0.00005924 ₿0.0000000013	0	$59.24K ₿1.4	$0.00006047 ₿0.	$0.00005868 ₿0.	$15.55 ₿0	$59.24K ₿1.4	$59.24K ₿1.4
6529	bul BUL	$0.00006194	60.68	$59.23K	$0.00006255	$0.00003787	$7.21K	$59.23K	$59.23K
6530	Tygr TYGR	$0.00006744	-9.63	$59.21K	$0.0000758 ₿0.	$0.0000675 ₿0.	$955.56 ₿0	$59.21K	$59.21K
6531	IRON Titanium Token TITAN	$0.000000001691 ₿0.000000000000027	-1.29	$59.21K ₿0.96	$0.00000000172 ₿0.	$0.000000001676 ₿0.	$3.13 ₿0	$59.21K ₿0.96	$59.21K ₿0.96
6532	Cog COG	$0.00006679	-15.73	$59.18K	$0.00007975	$0.00005875	$4.48K	$65.19K	$59.18K
6533	Larissa Blockchain LRS	$0.001769 ₿0.000000049	-8.65	$59.14K ₿1.45	$0.001954 ₿0.	$0.001769 ₿0.	$525.17 ₿0	$77.44K ₿2.06	$59.14K ₿1.45
6534	MollarsToken MOLLARS	$0.007138 ₿0.000000088	0	$58.99K ₿0.62	$0.007184 ₿0.	$0.007084 ₿0.	$4.96 ₿0	$58.99K ₿0.73	$58.99K ₿0.62
6535	Zofinity ZO	$0.07884 ₿0.0000010	3.62	$58.97K ₿0.81	$0.08066 ₿0.	$0.07602 ₿0.	$831.83 ₿0	$157.69K ₿2.05	$58.97K ₿0.81
6536	Pepeinatux $INA	$0.00005892 ₿0.0000000033	0	$58.93K ₿3.38	$0.00005958 ₿0.	$0.00005862 ₿0.	$2.35 ₿0	$58.93K ₿3.38	$58.93K ₿3.38
6537	Virgo VIRGO	$0.00005891 ₿0.0000000014	-1.77	$58.91K ₿1.41	$0.00006013 ₿0.	$0.00005907 ₿0.	$2.11 ₿0	$58.91K ₿1.41	$58.91K ₿1.41
6538	Everclear CLEAR	$0.00006592 ₿0.0000000013	0.27	$58.88K ₿1.14	$0.00006596 ₿0.	$0.00006564 ₿0.	$1.95 ₿0	$65.92K ₿1.33	$58.88K ₿1.14
6539	JESUS LOVES YOU JLY	$0.00006069	2.86	$58.87K	$0.00006295 ₿0.	$0.00005542 ₿0.	$3.39K ₿0	$58.87K	$58.87K
6540	Pisces PISCES	$0.00005883 ₿0.0000000015	-2.22	$58.84K ₿1.55	$0.00006031 ₿0.	$0.00005937 ₿0.	$6.65 ₿0	$58.84K ₿1.55	$58.84K ₿1.55
6541	Planq PLQ	$0.0004106 ₿0.0000000064	-0.88	$58.82K ₿0.92	$0.0004581 ₿0.	$0.000405 ₿0.	$17.4 ₿0	$58.98K ₿0.92	$58.82K ₿0.92
6542	VICTORY VICTORY	$0.0004932 ₿0.0000000038	-3.82	$58.82K ₿0.46	$0.0005157 ₿0.	$0.0004865 ₿0.	$2.15K ₿0	$246.62K ₿1.93	$58.82K ₿0.46
6543	SIZE SIZE	$0.00006038 ₿0.00000000096	0	$58.75K ₿0.94	$0.00006221 ₿0.	$0.00006013 ₿0.	$25.87 ₿0	$58.75K ₿0.94	$58.75K ₿0.94
6544	ZIBA ZIB	$0.00005865 ₿0.0000000010	-1.21	$58.65K ₿1.02	$0.00005974 ₿0.	$0.00005823 ₿0.	$21.24 ₿0	$58.65K ₿1.02	$58.65K ₿1.02
6545	BrokerBeasts BEAST	$0.00005988	-6.11	$58.61K	$0.00006409	$0.00005868	$552.29	$58.61K	$58.61K
6546	CLAWNCH CLAWNCH	$0.0000005859 ₿0.000000000065	-1.37	$58.6K ₿6.57	$0.0000006118 ₿0.	$0.0000005752 ₿0.	$357.82 ₿0	$58.6K ₿6.57	$58.6K ₿6.57
6547	BULLS'S EYE EYE	$0.00005862	-6.95	$58.58K	$0.00006305	$0.00005873	$694.89	$58.58K	$58.58K
6548	Gramming GRAMMING	$0.00005856 ₿0.0000000037	8.39	$58.58K ₿3.72	$0.00006695 ₿0.	$0.00005382 ₿0.	$1.29K ₿0	$58.58K ₿3.72	$58.58K ₿3.72
6549	YoYo YOYO	$0.00005851 ₿0.00000000083	0	$58.51K ₿0.84	$0.00006074 ₿0.	$0.00005776 ₿0.	$1.18 ₿0	$58.51K ₿0.84	$58.51K ₿0.84
6550	Shuffle SHUFFLE	$0.00005848	-9.00	$58.49K	$0.00007572	$0.00005894	$2.53K	$58.49K	$58.49K
6551	Johnson & Johnson (Backpack Securities) JNJ	$263.88	-1.06	$58.48K	$267.36	$262.61	$6.23K	$58.48K	$58.48K
6552	dnd10-M1a0Shan DND10	$0.00007333 ₿0.0000000026	-1.99	$58.46K ₿2.1	$0.0000753 ₿0.	$0.00007296 ₿0.	$15.31 ₿0	$65.8K ₿2.37	$58.46K ₿2.1
6553	SpookySwap BOO	$0.008049 ₿0.00000013	-5.92	$58.43K ₿0.97	$0.00868 ₿0.	$0.007993 ₿0.	$64.24 ₿0	$58.43K ₿0.97	$58.43K ₿0.97
6554	Ryotaro TARO	$0.00005827 ₿0.0000000013	-5.75	$58.27K ₿1.32	$0.00006203 ₿0.	$0.00005809 ₿0.	$199.08 ₿0	$58.27K ₿1.32	$58.27K ₿1.32
6555	Paradise Tycoon MOANI	$0.00002233 ₿0.00000000046	-3.34	$58.27K ₿0.67	$0.00002315 ₿0.	$0.00002199 ₿0.	$9.1 ₿0	$133.81K ₿2.77	$58.27K ₿0.67
6556	SMACKM SMACKM	$0.00007139 ₿0.0000000011	0	$58.24K ₿0.97	$0.00007228 ₿0.	$0.000071 ₿0.	$7.21 ₿0	$71.39K ₿1.19	$58.24K ₿0.97
6557	Cook COOK	$0.00002945 ₿0.00000000088	-3.69	$58.14K ₿1.74	$0.00003058 ₿0.	$0.00002945 ₿0.	$2.07 ₿0	$294.63K ₿8.8	$58.14K ₿1.74
6558	SpacePenguin P3NGUIN	$0.000000001606 ₿0.000000000000016	-0.37	$58.06K ₿0.59	$0.000000001621 ₿0.	$0.0000000016 ₿0.	$5.89 ₿0	$58.06K ₿0.59	$58.06K ₿0.59
6559	RFLIX RFLX	$0.00005801	0	$58.02K	$0.00005887	$0.00005747	$39.17	$58.02K	$58.02K
6560	Wethamphetamine METH	$0.00005798	6.64	$57.99K	$0.00006423	$0.00005111	$1.71K	$57.99K	$57.99K
6561	TUCKER CARLSON TUCKER	$0.0000005798 ₿0.0000000000059	0	$57.99K ₿0.6	$0.0000005859 ₿0.	$0.0000005743 ₿0.	$23.25 ₿0	$57.99K ₿0.6	$57.99K ₿0.6
6562	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.98 ₿0.00056	1.55	$57.96K ₿0.97	$43.25 ₿0.	$40.83 ₿0.	$243.54 ₿0	$57.96K ₿0.97	$57.96K ₿0.97
6563	Waterdrop Inc aStock AWDH	$1.01	0.02	$57.97K	$1.04	$1.01	$290.88	$57.97K	$57.97K
6564	Sedra Coin SDR	$0.000002169 ₿0.0000000074	-28.99	$57.62K ₿0	$0.000003069 ₿0.	$0.000002139 ₿0.	$1.32K ₿0	$57.62K ₿47.53	$57.62K ₿0
6565	dogwifpants PANTS	$0.000059	-1.44	$57.88K	$0.00006143	$0.00005853	$132.18	$57.88K	$57.88K
6566	Ink Cat ICAT	$0.00005786	-15.98	$57.87K	$0.00006902	$0.00005907	$916.95	$57.87K	$57.87K
6567	Pixie Dust DUST	$0.01831 ₿0.00000093	2.82	$57.85K ₿2.33	$0.01873 ₿0.	$0.01781 ₿0.	$1.49K ₿0	$1.77M ₿92.98	$57.85K ₿2.33
6568	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	0.18	$57.83K ₿1.01	$1.14 ₿0.	$1.13 ₿0.	$128.81 ₿0	$57.83K ₿1.01	$57.83K ₿1.01
6569	Top Hat HAT	$0.00005843 ₿0.00000000087	-2.52	$57.83K ₿0.87	$0.00006031 ₿0.	$0.00005814 ₿0.	$4.53 ₿0	$57.83K ₿0.87	$57.83K ₿0.87
6570	Zeus ZEUS	$0.000000000137 ₿0.0000000000000027	0.38	$57.78K ₿1.16	$0.000000000139 ₿0.	$0.000000000136 ₿0.	$153.27 ₿0	$57.78K ₿1.16	$57.78K ₿1.16
6571	Bolt BOLT	$0.00005777 ₿0.0000000018	-1.08	$57.73K ₿1.83	$0.0000586 ₿0.	$0.0000572 ₿0.	$24.71 ₿0	$57.73K ₿1.83	$57.73K ₿1.83
6572	Darksol DARKSOL	$0.0000005762 ₿0.000000000019	-0.87	$57.63K ₿1.93	$0.0000005835 ₿0.	$0.0000005701 ₿0.	$2.03 ₿0	$57.63K ₿1.93	$57.63K ₿1.93
6573	AGNC Investment Corp. Tokenized Stock (Reality) RAGNC	$8.85	0	$57.6K	$8.86	$8.78	$2.2K	$57.6K	$57.6K
6574	MOE MOE	$0.00006067 ₿0.00000000074	0	$57.57K ₿0.71	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$57.57K ₿0.71	$57.57K ₿0.71
6575	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00005752 ₿0.0000000010	-0.92	$57.53K ₿1.04	$0.0000583 ₿0.	$0.00005686 ₿0.	$26.12 ₿0	$57.53K ₿1.04	$57.53K ₿1.04
6576	CUPSEY [OLD] CUPSEY	$0.00005751 ₿0.00000000078	-0.99	$57.49K ₿0.78	$0.00005841 ₿0.	$0.0000575 ₿0.	$57.18 ₿0	$57.49K ₿0.78	$57.49K ₿0.78
6577	AeroVironment Tokenized Stock (Reality) RAVAV	$122.44	4.58	$57.47K	$124.65	$113.15	$68.51	$57.47K	$57.47K
6578	Degenerate SQuiD SQDGN	$0.00005735 ₿0.0000000012	-1.83	$57.36K ₿1.22	$0.00005955 ₿0.	$0.00005629 ₿0.	$30.13 ₿0	$57.36K ₿1.22	$57.36K ₿1.22
6579	Market Making Pro MMPRO	$0.0005736 ₿0.00000017	-4.37	$57.36K ₿16.26	$0.0006022 ₿0.	$0.0005547 ₿0.	$1.57K ₿0	$57.36K ₿17.66	$57.36K ₿16.26
6580	Lynex LYNX	$0.000498 ₿0.0000000076	-2.39	$57.2K ₿0.88	$0.0005174 ₿0.	$0.0004497 ₿0.	$84.69 ₿0	$233.41K ₿3.51	$57.2K ₿0.88
6581	Boeing Tokenized Stock (Reality) RBA	$187.92	0.28	$57.15K	$188.86	$182.31	$73.68K	$57.15K	$57.15K
6582	Alanyaspor Fan Token ALA	$0.0244 ₿0.00000071	-7.01	$57K ₿1.64	$0.02633 ₿0.	$0.02434 ₿0.	$703.9 ₿0	$73.22K ₿2.14	$57K ₿1.64
6583	MarketVector Token Terminal Fundamental Index MVTT10F	$0.04173 ₿0.00000046	0	$56.77K ₿0.67	$0.04242 ₿0.	$0.04147 ₿0.	$2.77 ₿0	$56.77K ₿0.67	$56.77K ₿0.67
6584	Aion AION	$0.0000999 ₿0.0000000028	0.03	$56.76K ₿1.6	$0.00009992 ₿0.	$0.00009987 ₿0.	$32.89K ₿0	$56.76K ₿1.6	$56.76K ₿1.6
6585	Revenue Coin RVC	$0.00006579 ₿0.0000000010	0	$56.74K ₿0.88	$0.00006613 ₿0.	$0.00006579 ₿0.	$1.18 ₿0	$113.48K ₿1.76	$56.74K ₿0.88
6586	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$217.24	1.43	$56.62K	$219.8	$207.69	$92.4K	$56.62K	$56.62K
6587	DINO DINO	$0.00005773 ₿0.00000000092	0	$56.59K ₿0.9	$0.0000589 ₿0.	$0.00005665 ₿0.	$44.72 ₿0	$56.59K ₿0.9	$56.59K ₿0.9
6588	Centience CENTS	$0.00005661 ₿0.00000000088	-1.50	$56.58K ₿0.88	$0.00005789 ₿0.	$0.00005606 ₿0.	$1.48 ₿0	$56.58K ₿0.88	$56.58K ₿0.88
6589	Inferra INFERRA	$0.0000626 ₿0.0000000028	-12.43	$56.54K ₿2.55	$0.0000725 ₿0.	$0.00005493 ₿0.	$4.85K ₿0	$62.59K ₿2.82	$56.54K ₿2.55
6590	Pfizer Tokenized Stock (Reality) RPFE	$30	-1.02	$56.53K	$30.39	$29.79	$2.5M	$56.53K	$56.53K
6591	Olyverse OLY	$0.00002443 ₿0.00000000027	-1.10	$56.52K ₿0.58	$0.00002472 ₿0.	$0.00002419 ₿0.	$1.77 ₿0	$122.19K ₿1.35	$56.52K ₿0.58
6592	urmom URMOM	$0.00005684 ₿0.0000000011	-2.03	$56.48K ₿1.11	$0.0000583 ₿0.	$0.00005593 ₿0.	$17.2 ₿0	$56.48K ₿1.11	$56.48K ₿1.11
6593	BigTechExchange BTX	$0.00000005644	34.57	$56.48K	$0.0000000879 ₿0.	$0.00000004194 ₿0.	$22.02K ₿0	$56.48K	$56.48K
6594	Aesyx Dollar AXD	$1 ₿0.000015	0.01*	$56.47K ₿0.93	$1 ₿0.	$1 ₿0.	$1.35 ₿0	$56.47K ₿0.93	$56.47K ₿0.93
6595	PVP PVP	$0.00000806	0	$56.44K	$0.000008709	$0.00000806	$1.92K	$80.63K	$56.44K
6596	ZeroLend ZERO	$0.0000006759 ₿0.0000000000096	0	$56.42K ₿0	$0.0000006936 ₿0.	$0.0000006107 ₿0.	$23.18 ₿0	$67.5K ₿0.96	$56.42K ₿0
6597	Rabbi Schlomo by Virtuals SHEKEL	$0.00005643 ₿0.0000000043	0	$56.43K ₿4.36	$0.00005844 ₿0.	$0.00005539 ₿0.	$29.62 ₿0	$56.43K ₿4.36	$56.43K ₿4.36
6598	UBXS UBXS	$0.0006798 ₿0.0000000071	-0.01*	$56.36K ₿0.59	$0.0006858 ₿0.	$0.0006716 ₿0.	$215.2 ₿0	$56.36K ₿0.59	$56.36K ₿0.59
6599	Gamestarter GAME	$0.0007936 ₿0.000000013	0	$56.34K ₿0.93	$0.0007937 ₿0.	$0.0007934 ₿0.	$33.1 ₿0	$79.37K ₿1.32	$56.34K ₿0.93
6600	rainbowfish FISH	$0.00005626 ₿0.0000000019	4.16	$56.24K ₿1.92	$0.00005849 ₿0.	$0.00005323 ₿0.	$901.78 ₿0	$56.24K ₿1.92	$56.24K ₿1.92
6601	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$19.6	0.65	$56.23K	$19.68	$18.98	$199.67	$56.23K	$56.23K
6602	Onigiri ONI	$0.0000001335 ₿0.0000000000018	-1.10	$56.2K ₿0.76	$0.0000001353 ₿0.	$0.0000001322 ₿0.	$5.15 ₿0	$56.2K ₿0.77	$56.2K ₿0.76
6603	Hyperbet by Virtuals HBET	$0.0001103 ₿0.0000000027	-3.53	$56.19K ₿1.28	$0.0001149 ₿0.	$0.000109 ₿0.	$8.97 ₿0	$110.32K ₿2.75	$56.19K ₿1.28
6604	Bicat BICAT	$0.00005615	-4.31	$56.15K	$0.00006376	$0.00004996	$4.16K	$56.15K	$56.15K
6605	Calaxy CLXY	$0.0006091 ₿0.0000000095	-2.70	$56.1K ₿0.88	$0.000626 ₿0.	$0.000588 ₿0.	$214.6 ₿0	$609.11K ₿9.56	$56.1K ₿0.88
6606	PoUT-Network POUT	$0.00005903	12.56	$56.1K	$0.0000849	$0.00005059	$23.05K	$56.1K	$56.1K
6607	Crypto Raiders RAIDER	$0.001596 ₿0.000000021	-1.64	$56.08K ₿0.74	$0.001626 ₿0.	$0.001564 ₿0.	$95.95 ₿0	$159.63K ₿2.11	$56.08K ₿0.74
6608	Baby World Liberty Financial BABYWLFI	$0.0000006228 ₿0.0000000000085	-0.01	$56.06K ₿0.77	$0.0000006254 ₿0.	$0.0000006167 ₿0.	$67.7 ₿0	$56.06K ₿0.77	$56.06K ₿0.77
6609	Clanker Index CLX	$0.4351 ₿0.0000065	-2.61	$56.04K ₿0.83	$0.4476 ₿0.	$0.4342 ₿0.	$1.57K ₿0	$56.04K ₿0.83	$56.04K ₿0.83
6610	Kekius Maximus $KEKIUS	$0.00005606 ₿0.00000000073	-1.54	$55.99K ₿0.73	$0.00005751 ₿0.	$0.0000558 ₿0.	$7.65 ₿0	$55.99K ₿0.73	$55.99K ₿0.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات