صفحة النتائج 66 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 66

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Seba SEBA	$0.0007263 ₿0.000000016	-0.85	$141.4K ₿3.26	$0.000738 ₿0.	$0.0007187 ₿0.	$21.09 ₿0	$181.29K ₿4.17	$141.4K ₿3.26
6510	Nash Smart Finance NASF	$0.01414	0.16	$141.3K	$0.01427	$0.01404	$1.61K	$141.3K	$141.3K
6511	PRIME $PRIME	$0.0001414	9.07	$141.23K	$0.0001493	$0.0001297	$17.42K	$141.23K	$141.23K
6512	Krypto Cock COCK	$0.0001411	3.40	$141.13K	$0.0001416	$0.0001364	$49.7	$141.13K	$141.13K
6513	TiFi TIFI	$0.000000003004 ₿0.00000000000040	-0.38	$141.08K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$143.61 ₿2.24	$2.17M ₿324.93	$141.08K ₿27.73
6514	TRAX TRAX	$0.0002843 ₿0.00000029	-0.04	$141.04K ₿0	$0.0002847 ₿0.	$0.0002837 ₿0.	$25.73K ₿0	$284.36K ₿294.04	$141.04K ₿0
6515	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008471 ₿0.000000000093	$0.000007658 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6516	Materium MTRM	$0.007468 ₿0.0000019	-15.43	$140.87K ₿37.9	$0.008879 ₿0.0000027	$0.007448 ₿0.0000015	$122.67 ₿1.15	$140.87K ₿37.9	$140.87K ₿37.9
6517	Helal Para Coin HPC	$0.0001406	-3.87	$140.61K	$0.0001509	$0.000138	$2.1K	$140.61K	$140.61K
6518	Mind Body Soul MBS	$0.02811	-4.25	$140.59K	$0.02936	$0.02811	$126.86	$140.59K	$140.59K
6519	Fodl Finance FODL	$0.0003717 ₿0.000000017	1.01	$140.4K ₿6.54	$0.0003755 ₿0.	$0.0003666 ₿0.	$337.08 ₿0	$370.81K ₿17.28	$140.4K ₿6.54
6520	Sphere Finance SPHERE	$0.0000183 ₿0.0000000077	-0.70	$140.25K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$31.65 ₿0.01	$163.88K ₿69.79	$140.25K ₿59.73
6521	Amped Finance AMPED	$0.00444	1.20	$140.21K	$0.004515 ₿0.	$0.004306 ₿0.	$11.64K ₿0	$444.07K	$140.21K
6522	Self Chain SLF	$0.0008345	-42.48	$140.18K	$0.001637	$0.0007801	$240.16K	$282.04K	$140.18K
6523	Thank You So Much TYSM	$0.000001659	29.34	$140.1K	$0.000001659	$0.000001269	$12.7K	$165.62K	$140.1K
6524	Helmet Insure HELMET	$0.003302 ₿0.00000010	-0.99	$140.08K ₿4.31	$0.003356 ₿0.	$0.003275 ₿0.	$6.67 ₿0	$329.87K ₿10.15	$140.08K ₿4.31
6525	flow state FLOW	$0.00014	-4.56	$140.01K	$0.0001878	$0.000117	$20.9K	$140.01K	$140.01K
6526	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.28	$139.99K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.23 ₿0.01	$139.99K ₿1.93	$139.99K ₿1.93
6527	SmartPractice SMRT	$0.0001398	-11.37	$139.86K	$0.0001662	$0.0001398	$3.12K	$139.86K	$139.86K
6528	Corgi CORGI	$0.0001397	-0.90	$139.79K	$0.0001414	$0.0001381	$36.33	$139.79K	$139.79K
6529	Omni OMNI	$0.0001397	-1.36	$139.7K	$0.0001457	$0.0001391	$3.13	$139.73K	$139.7K
6530	龙Long 龙LONG	$0.0001387	0.90	$139.53K	$0.0001492	$0.0001188	$167.03K	$139.53K	$139.53K
6531	Naym NAYM	$0.00128	-23.65	$139.51K	$0.001862	$0.001167	$12.89K	$1.28M	$139.51K
6532	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.00000000051 ₿0.0000000000000056	$0.000000000501 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6533	Wigger Pig PIGGER	$0.0001349	22.24	$139.32K	$0.0001427	$0.00009815	$242.05K	$139.32K	$139.32K
6534	Astrovault AXV	$0.001457 ₿0.0000023	-0.72	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$215.52 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6535	ZODs ZODS	$0.0001879	-1.78	$139.16K	$0.0001955	$0.0001847	$58.14	$154.63K	$139.16K
6536	Cat Token CAT	$0.02142 ₿0.0000018	2.36	$139.15K ₿12.13	$0.02157 ₿0.0000021	$0.0185 ₿0.0000018	$37.26K ₿0.65	$319.75K ₿27.87	$139.15K ₿12.13
6537	Stronger STRNGR	$0.2519 ₿0.000018	-0.82	$139.02K ₿10.04	$0.255 ₿0.000019	$0.2505 ₿0.000018	$19.17 ₿0.14	$2.52M ₿182.06	$139.02K ₿10.04
6538	Artificial Neural Network (Ordinals) AINN	$0.006619 ₿0.000036	-0.34	$139.01K ₿0	$0.006664 ₿0.000036	$0.006615 ₿0.000031	$14.5K ₿16.37	$139.01K ₿771.82	$139.01K ₿0
6539	Valentine Grok Companion VALENTINE	$0.0001379	-12.64	$138.94K	$0.0001659	$0.000137	$210.98K	$138.94K	$138.94K
6540	GHOSTFI GHOSTFI	$0.0001388	-2.53	$138.84K	$0.0001585	$0.0001261	$1.42K	$138.84K	$138.84K
6541	Ronen Coin RONEN	$0.0001388	-0.28	$138.81K	$0.000144	$0.0001384	$88.06	$138.81K	$138.81K
6542	Sonic Name Service SNS	$0.002693	26.24	$138.59K	$0.003192	$0.002119	$7.34K	$262.91K	$138.59K
6543	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007778 ₿0.0000000085	$0.0007489 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6544	Mastercard xStock MAX	$549.73	0.93	$138.05K	$551.42 ₿0.	$544.65 ₿0.	$11.57K ₿0	$17.09M	$138.05K
6545	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01059 ₿0.00000011	$0.01014 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6546	MOONBASE MOONBASE	$2.35	-0.36	$137.88K	$2.6	$2.17	$6.87K	$150.88K	$137.88K
6547	PudgyStrategy PDGYSTR	$0.0001378	-11.65	$137.83K	$0.0001599	$0.0001371	$1.48K	$137.83K	$137.83K
6548	Flockerz FLOCK	$0.00005496	-19.30	$137.77K	$0.00006825	$0.00005475	$58.07K	$322.36K	$137.77K
6549	Star AI MSTAR	$0.0002314	-1.78	$137.67K	$0.000239	$0.0002297	$32.38K	$231.44K	$137.67K
6550	Cogito Finance CGV	$0.001636 ₿0.0000023	-0.71	$137.53K ₿221.82	$0.001659 ₿0.0000024	$0.001631 ₿0.0000023	$3.76 ₿4.29	$1.64M ₿2.37K	$137.53K ₿221.82
6551	Redbelly Bridged USDC (Redbelly) USDC.E	$1.02	1.36	$137.53K	$1.06	$0.9417	$17.63K	$137.53K	$137.53K
6552	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6553	My Bro BRO	$0.000000000327	0.46	$137.47K	$0.000000000327	$0.000000000322	$1.05	$137.47K	$137.47K
6554	Turtle TURTLE	$0.0001375	-1.52	$137.42K	$0.0001423	$0.0001372	$415.34	$137.42K	$137.42K
6555	Strategic Bitcoin Reserve SBR	$0.0001376	-4.29	$137.34K	$0.0001506	$0.0001362	$1.06K	$137.34K	$137.34K
6556	Pactus PAC	$0.04926	4.19	$137K	$0.05228	$0.04659	$2.7K	$721.86K	$137K
6557	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6558	pibble PIBBLE	$0.0001369	-19.83	$136.93K	$0.0001752	$0.0001357	$215.82K	$136.93K	$136.93K
6559	Phoenix Token PHT	$0.02033	-0.63	$136.91K	$0.02074	$0.02011	$80.26	$167.25K	$136.91K
6560	Maya World MAYA	$0.0001452	-15.29	$136.5K	$0.0001773	$0.000145	$2.02K	$145.22K	$136.5K
6561	Micro3 MIRO	$0.004988	0.17	$136.45K	$0.005111	$0.00491	$4.86K	$1.5M	$136.45K
6562	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	1.25	$136.3K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$15.61 ₿1.07	$136.3K ₿86.37	$136.3K ₿86.37
6563	Hedgy the hedgehog HEDGY	$0.001907	-4.13	$136.19K	$0.001994	$0.001891	$386.58	$190.62K	$136.19K
6564	Holy Liquid HL	$0.0001362	3.58	$136.08K	$0.0001416	$0.0001313	$367.53	$136.08K	$136.08K
6565	DFX Finance DFX	$0.003121 ₿0.0000015	-2.87	$136.03K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$50.63 ₿0.4	$312.11K ₿153.15	$136.03K ₿66.75
6566	LITR LITR	$0.00002657	-27.26	$136.01K	$0.00003863	$0.00002614	$7.05K	$213.89K	$136.01K
6567	TBAG TBAG	$0.0005875	0.73	$135.95K	$0.000597	$0.0005832	$68.4	$587.67K	$135.95K
6568	Market Stalker STLKR	$0.001359	-3.24	$135.9K	$0.001457	$0.00135	$1.2K	$135.9K	$135.9K
6569	Omnia Protocol OMNIA	$0.003646 ₿0.000000073	-12.27	$135.83K ₿0	$0.004323 ₿0.	$0.00354 ₿0.	$16.41K ₿0	$351.15K	$135.83K ₿0
6570	Geoff GEOFF	$0.0001357	0	$135.77K	$0.0001357	$0.0001357	$30	$135.77K	$135.77K
6571	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6572	HeroPanda HPDA	$0.0001428	12.60	$135.61K	$0.0001429	$0.0001001	$59.59K	$135.61K	$135.61K
6573	Devin DEVIN	$0.0001355	-1.52	$135.54K	$0.0001408	$0.0001339	$41.4	$135.54K	$135.54K
6574	AXI AXI	$0.0001356	-0.83	$135.49K	$0.0001402	$0.0001335	$101.22	$135.49K	$135.49K
6575	Moonbag BAG	$0.0001326	-5.12	$135.35K	$0.0001442	$0.0001328	$613.84	$135.35K	$135.35K
6576	VIPER VIPER	$0.00000176 ₿0.000000000077	-0.25	$135.16K ₿0	$0.00000181 ₿0.000000000091	$0.00000176 ₿0.000000000077	$28.96 ₿0.11	$135.16K ₿5.94	$135.16K ₿0
6577	Saad Boi SAAD	$0.0001576	-0.81	$135.06K	$0.0001646	$0.0001569	$8.29	$157.44K	$135.06K
6578	Velar VELAR	$0.000381 ₿0.0000038	-1.57	$135K ₿228.35	$0.0003871 ₿0.0000042	$0.0003809 ₿0.0000036	$770.92 ₿27.69	$381.07K ₿3.87K	$135K ₿228.35
6579	Cute Asian Girl CAG	$0.0001349	0.51	$134.99K	$0.0001379	$0.0001319	$186.58	$134.99K	$134.99K
6580	Shogun SHOGUN	$0.006424	-7.28	$134.92K	$0.007377	$0.006398	$2.79K	$134.92K	$134.92K
6581	CAST ORACLES CAST	$0.0001373	1.37	$134.92K	$0.0001659	$0.0001051	$26.45K	$134.92K	$134.92K
6582	币安汽车 (Bianqiche) 币安汽车	$0.0001341	13.46	$134.89K	$0.0001354	$0.000116	$11.06K	$134.89K	$134.89K
6583	Meupass MPS	$0.00725	0.07	$134.84K	$0.007297	$0.007144	$105.76	$181.31K	$134.84K
6585	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.35	$134.67K ₿11.23	$0.0009964 ₿0.000000084	$0.0009719 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6586	Metropolis METRO	$0.02697	-1.30	$134.6K	$0.0274	$0.026	$1.59K	$2.69M	$134.6K
6587	GOLD GOLD	$0.0001345	-3.23	$134.4K	$0.0001437	$0.0001325	$2.8K	$134.4K	$134.4K
6588	glonkybot GLANKER	$0.00000134	1.05	$134.21K	$0.00000134	$0.00000126	$114.17	$134.21K	$134.21K
6589	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6590	gSNAKE GSNAKE	$5.76	-1.83	$134.09K	$6	$5.64	$362.52	$358.54K	$134.09K
6591	KittehCoin MEOW	$0.0001342	3.04	$134.08K	$0.0001519	$0.00007467	$29.02K	$134.08K	$134.08K
6592	BullArena BAR	$0.000134	0.09	$134.02K	$0.0001393	$0.0001335	$20.22	$134.02K	$134.02K
6593	Hempy HEMPY	$0.0002189	-0.54	$133.88K	$0.0002235	$0.0002175	$473.27	$218.81K	$133.88K
6594	Nyan Heroes NYAN	$0.0009333	9.96	$133.84K	$0.001828	$0.0007	$22.38K	$914.52K	$133.84K
6595	Ton Cat TCAT	$0.0002096	-5.11	$133.8K	$0.0002261	$0.0002087	$198.98	$133.8K	$133.8K
6596	Stabull Finance STABUL	$0.08912	14.30	$133.8K	$0.1013 ₿0.	$0.07797 ₿0.	$1.01K ₿0	$891.28K	$133.8K
6597	AURA AURA	$0.0000017	0.92	$133.68K	$0.000001749	$0.00000167	$531.56	$133.68K	$133.68K
6598	Musk It MUSKIT	$0.0001338	-0.60	$133.64K	$0.0001383	$0.0001331	$170.02	$133.64K	$133.64K
6599	TheTrenches TRENCHES	$0.0001335	-6.14	$133.61K	$0.0001447	$0.0001326	$126.57K	$133.61K	$133.61K
6600	ELYTRA ELYTRA	$0.0001334	-8.00	$133.47K	$0.000171	$0.0001322	$7.02K	$133.47K	$133.47K
6601	Wrapped Elephant WELEPHANT	$0.004639	2.07	$133.4K	$0.004694	$0.004488	$137.99	$133.4K	$133.4K
6602	Just a chill guy (ETH) CHILLGUY	$0.0001332	-0.15	$133.23K	$0.0001337	$0.0001327	$1.34	$133.23K	$133.23K
6603	OX Coin OX	$0.00005106 ₿0.00000019	1.66	$133.09K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$242.57 ₿4.23	$133.09K ₿725.78	$133.09K ₿725.78
6604	Yieldwatch WATCH	$0.01357 ₿0.00000025	-0.48	$132.99K ₿2.52	$0.01374 ₿0.00000025	$0.01345 ₿0.00000024	$33.98 ₿0	$271.41K ₿5.15	$132.99K ₿2.52
6605	CZ THE GOAT CZGOAT	$0.0001597 ₿0.0000000094	0.17	$132.91K ₿7.88	$0.000162 ₿0.	$0.0001571 ₿0.	$94.91 ₿0	$159.85K ₿9.48	$132.91K ₿7.88
6606	Lux SideQuests LSQ	$0.0001328	-1.43	$132.87K	$0.0001353	$0.0001328	$1.16K	$132.87K	$132.87K
6607	Estee ESTEE	$0.0000003181	-10.23	$132.86K	$0.0000003673	$0.000000312	$50.05K	$132.86K	$132.86K
6608	Poodl Token POODL	$0.000000001768 ₿0.00000000000015	-2.03	$132.64K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$4.55 ₿0.02	$176.65K ₿15.04	$132.64K ₿11.29
6609	CADAI CADAI	$0.007906	3.42	$132.44K	$0.007908	$0.007474	$681.46	$132.44K	$132.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}