صفحة النتائج 66 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 66

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Plant PLANT	$0.0001787	1.54	$178.78K	$0.000184	$0.0001743	$79.85	$178.78K	$178.78K
5729	OVO OVO	$0.001083 ₿0.000000052	16.43	$178.52K ₿0	$0.001117 ₿0.000000054	$0.0008289 ₿0.000000051	$35.16K ₿0.18	$178.52K ₿8.59	$178.52K ₿0
5730	DeFi Growth Index DGI	$1.14	0	$178.27K	$0	$0	$80.8	$178.27K	$178.27K
5731	footcoin FOOTCOIN	$0.0001801	12.54	$178.04K	$0.0001874	$0.0001477	$18.77K	$178.04K	$178.04K
5732	Kris KRIS	$0.0001777	11.23	$177.84K	$0.0001778	$0.0001552	$3.15K	$177.84K	$177.84K
5733	SC Internacional Fan Token SACI	$0.1934 ₿0.000012	-0.25	$177.58K ₿0	$0.1942 ₿0.000013	$0.1928 ₿0.000012	$39.14 ₿0	$2.9M ₿190.92	$177.58K ₿0
5734	NOT A CULT CULT	$0.0001774	1.15	$177.47K	$0.0001801	$0.0001674	$78.35	$177.47K	$177.47K
5735	Infinite Sui Glitch ISG	$0.000177	-30.79	$177.23K	$0.0002569	$0.0001253	$15.73K	$177.23K	$177.23K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Lil Brett LILB	$0.000177	-0.58	$177.07K	$0.0001811	$0.0001726	$12.1	$177.07K	$177.07K
5737	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7783	-7.83	$177.06K	$0.9074	$0.7723	$23.6K	$177.06K	$177.06K
5738	King Of Meme LION	$0.000000001619	-0.92	$176.73K	$0.000000001666	$0.000000001596	$377.86	$176.73K	$176.73K
5739	DuelNow DNOW	$0.002344	-3.49	$176.62K	$0.002428	$0.002343	$221.37K	$2.34M	$176.62K
5740	Bird Dog on Base BIRDDOG	$0.0001768	-4.64	$176.89K	$0.0001896	$0.0001748	$384.06	$176.89K	$176.89K
5741	ALF ALF	$0.00000176	-0.90	$176.36K	$0.00000183	$0.000001709	$24.35K	$176.36K	$176.36K
5742	FAME- Rumble Kong League $FAME	$0.0001277	9.17	$176.46K	$0.0001298	$0.0001166	$1.04K	$894.58K	$176.46K
5743	Traceon AI TOAI	$0.01764	7.83	$176.41K	$0.02071	$0.01621	$8.38K	$176.41K	$176.41K
5744	Versus-X VSX	$0.004878 ₿0.0000035	-2.74	$176.14K ₿0	$0.005017 ₿0.0000035	$0.004703 ₿0.0000033	$27.34K ₿1.79	$487.75K	$176.14K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01778 ₿0.00000016	$0.01698 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ZIPPY $ZIPPY	$0.0002551	9.01	$176.08K	$0.000256	$0.0002313	$13.05K	$176.08K	$176.08K
5746	Code Sprout SPROUT	$0.000176	-8.48	$176.07K	$0.0001924	$0.0001404	$8.56K	$176.07K	$176.07K
5747	AIMX AIMX	$0.000446 ₿0.00000014	-0.70	$176.06K ₿56.29	$0.0004644 ₿0.00000014	$0.0004357 ₿0.00000013	$273.46 ₿3.76	$262.3K ₿83.86	$176.06K ₿56.29
5748	Baby Fwog BABYFWOG	$0.0001735	-1.33	$175.98K	$0.0001769	$0.0001685	$133.67K	$175.98K	$175.98K
5749	Pepe the King Prawn PRAWN	$0.0001757	3.02	$175.77K	$0.0001824	$0.0001669	$8.64K	$175.77K	$175.77K
5750	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009156 ₿0.0000000085	$0.0008816 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5751	Cleopatra CLEO	$6.08 ₿0.0014	3.73	$175.71K ₿0	$6.16 ₿0.0017	$5.83 ₿0.0014	$4.85 ₿1.33	$1.14M ₿74.84	$175.71K ₿0
5752	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5753	Realm REALM	$0.000179 ₿0.000000055	-0.79	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5754	Supa Pump SUPA	$0.0001817	-21.16	$174.72K	$0.0002304	$0.0001746	$69.68K	$181.62K	$174.72K
5755	SyncVault SVTS	$0.3489	1.39	$174.48K	$0.3495	$0.3429	$359.03K	$348.96M	$174.48K
5756	MAGA VP MVP	$0.003911	0.68	$173.9K	$0.004083	$0.003779	$47.37	$185.24K	$173.9K
5757	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	4.92	$174.22K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001658 ₿0.0000000016	$1.68K ₿0.17	$174.22K ₿17.36	$174.22K ₿17.36
5758	FECES FECES	$0.000256	1.06	$173.8K	$0.0002629	$0.0002519	$948.55	$192K	$173.8K
5759	StarDOGE STARDOGE	$0.000001769	20.34	$177.06K	$0.000001749	$0.00000145	$76.19K	$177.06K	$177.06K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01659 ₿0.00000015	$0.01509 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	H4SHFund H4SH	$0.000228	-6.27	$173.64K	$0.0002456	$0.0002214	$985.22	$227.6K	$173.64K
5761	Zaibot ZAI	$0.0089 ₿0.0000041	2.00	$173.42K ₿30.05	$0.00895 ₿0.0000043	$0.008012 ₿0.0000041	$25.06K ₿9.6	$890.02K ₿417.4	$173.42K ₿30.05
5762	MILK MILK	$0.00007063 ₿0.0000000020	-2.86	$173.19K ₿4.94	$0.0000744 ₿0.0000000020	$0.00007063 ₿0.0000000019	$17.6 ₿0	$173.19K ₿4.94	$173.19K ₿4.94
5763	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02442 ₿0.00000022	$0.01845 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5764	The Martian Dog MARVIN	$0.0000004114	-0.08	$173.1K	$0.0000004227	$0.000000358	$49.3K	$173.1K	$173.1K
5765	Calvaria: DoE RIA	$0.0009616 ₿0.000000024	0.40	$173.1K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.42 ₿0.14	$173.1K ₿4.46	$173.1K ₿4.46
5766	INSC (Ordinals) INSC	$0.008198 ₿0.0000038	5.77	$172.17K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.54K ₿2.02	$172.17K ₿81.11	$172.17K ₿81.11
5767	HUMO HUMO	$0.001733	0.71	$172.78K	$0.00178	$0.001668	$56.26	$172.78K	$172.78K
5768	gemxbt GEMXBT	$0.0001817	4.14	$172.04K	$0.0001957	$0.0001738	$7.18K	$172.04K	$172.04K
5769	AI Trader Agent AIT	$0.0002028	-0.52	$172.01K	$0.0002107	$0.0001988	$397.23	$202.43K	$172.01K
5770	Tiny Panda $TINYP	$0.000001729	-1.10	$173.14K	$0.000001779	$0.000001689	$5.01	$173.14K	$173.14K
5771	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,403	-0.60	$172.83K	$30,822	$28,339	$7.16	$172.83K	$172.83K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Toki TOKI	$0.00000000041	-22.07	$172.3K	$0.00000000053	$0.000000000393	$10.7K	$172.3K	$172.3K
5773	FRENCHIE FREN	$0.000323	-1.28	$171.93K	$0.0003349	$0.0003183	$41.45K	$322.25K	$171.93K
5774	soup.game SOUP	$0.01256	0	$172.47K	$0	$0	$29.2	$172.47K	$172.47K
5775	Illumicati MILK	$0.000000003229 ₿0.00000000000022	0.61	$171.95K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$143.31 ₿0.02	$225.27K ₿15.76	$171.95K ₿12.03
5776	Crypto Whale WHALE	$0.0001717	0	$171.73K	$0	$0	$1.18	$171.73K	$171.73K
5777	CATO CATO	$0.000998 ₿0.000000069	-2.59	$171.66K ₿12.29	$0.001037 ₿0.000000082	$0.000978 ₿0.000000068	$963.09 ₿0.06	$299.41K ₿21.44	$171.66K ₿12.29
5778	this shit will run DIARRHEA	$0.0001714	-23.65	$171.46K	$0.0002802	$0.0001831	$123.7K	$171.46K	$171.46K
5779	MUTATIO FLIES	$0.3076 ₿0.000044	-3.80	$170.94K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$502.56 ₿2.65	$170.94K ₿12.87	$170.94K ₿0
5780	xDAI Stake STAKE	$0.09256 ₿0.0000024	-1.69	$171K ₿4.53	$0.09498 ₿0.0000024	$0.09239 ₿0.0000023	$27.55 ₿0	$810.01K ₿21.45	$171K ₿4.53
5781	Minds MINDS	$0.01853 ₿0.00000068	7.28	$170.92K ₿5.8	$0.01848 ₿0.00000069	$0.01586 ₿0.00000067	$451.4 ₿0.04	$4.63M ₿170.63	$170.92K ₿5.8
5782	NAOS Finance NAOS	$0.002032 ₿0.00000053	-3.79	$171.13K ₿45.16	$0.002112 ₿0.00000055	$0.001986 ₿0.00000052	$25.16K ₿0.69	$445.34K ₿117.58	$171.13K ₿45.16
5783	AuditAI AUDAI	$0.002381	1.58	$171.03K	$0.002403	$0.002316	$346.07	$171.03K	$171.03K
5784	LULU LULU	$0.0155	4.74	$171.02K	$0.0164	$0.0148	$62.52	$15.5M	$171.02K
5785	jam cat JAM	$0.0001702	1.42	$170.26K	$0.000174	$0.0001656	$1.56K	$170.26K	$170.26K
5786	Blacktail AI BLACK	$0.0001884	0.92	$169.57K	$0.000194	$0.0001848	$7.02	$188.41K	$169.57K
5787	Gou GOU	$0.0001709	-2.80	$170.59K	$0.000179	$0.0001663	$1.14K	$170.59K	$170.59K
5788	HBARbarian HBARBARIAN	$0.00001715 ₿0.0000000010	2.83	$171.18K ₿0	$0.00001733 ₿0.0000000011	$0.00001662 ₿0.00000000093	$142.22 ₿0.15	$171.18K	$171.18K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02248 ₿0.00000021	$0.02144 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.000212 ₿0.0000000019	$0.0002095 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5791	INVITE Token INVITE	$0.0034	0.03	$170.05K	$0.003406	$0.003397	$191.63K	$1.7M	$170.05K
5792	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5793	WOWO WOWO	$0.0002292	-0.11	$170.17K	$0.0002351	$0.0002249	$280.41	$217.92K	$170.17K
5794	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5795	Pactus PAC	$0.09595	-7.67	$169.58K	$0.107	$0.09475	$216.79	$2.41M	$169.58K
5796	NASDEX Token NSDX	$0.008902 ₿0.0000023	-1.98	$169.01K ₿2.73	$0.009572 ₿0.0000024	$0.008717 ₿0.0000023	$27.35K ₿0.47	$680.59K ₿240.25	$169.01K ₿2.73
5797	EarthByt EBYT	$0.000000001895 ₿0.000000000000029	0.84	$168.91K ₿0	$0.000000001893 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$10.34K ₿0.11	$185.68K ₿2.93	$168.91K ₿0
5798	Trump Derangement Syndrome TDS	$0.000168	11.15	$168.05K	$0.0001687	$0.0001511	$1.6K	$168.05K	$168.05K
5799	Kripto KRIPTO	$0.00003313 ₿0.0000000015	-16.05	$168.7K ₿8.12	$0.00003957 ₿0.0000000017	$0.00003313 ₿0.0000000014	$352.81 ₿1.58	$168.7K ₿8.12	$168.7K ₿8.12
5800	Solaya SOLAYA	$0.0002102	46.76	$168.48K	$0.0002129	$0.0001432	$6.43K	$195.56K	$168.48K
5801	ZAPCAT ZAPCAT	$0.0001684	0.40	$168.45K	$0.0001742	$0.0001664	$9.8	$168.45K	$168.45K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007858 ₿0.000000000000073	$0.000000007486 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02418 ₿0.00000022	$0.01296 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5803	GUA GUA	$0.00002691	-16.70	$167.83K	$0.00003287	$0.00002661	$1.83K	$167.83K	$167.83K
5804	Ftribe Fighters F2C	$0.0002239 ₿0.0000000063	-0.57	$167.99K ₿4.56	$0.0002284 ₿0.0000000074	$0.000224 ₿0.0000000058	$25.54K ₿0.26	$223.97K ₿6.41	$167.99K ₿4.56
5805	Convergence CONV	$0.00004267 ₿0.000000016	-1.55	$167.73K ₿32.44	$0.00004384 ₿0.000000017	$0.00004267 ₿0.000000016	$108.96K ₿3.99	$426.78K ₿162.3	$167.73K ₿32.44
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Media Network MEDIA	$0.6684 ₿0.00031	1.43	$167.1K ₿77.71	$0.672 ₿0.00031	$0.6587 ₿0.00030	$535.64 ₿4.05	$581.07K ₿270.22	$167.1K ₿77.71
5807	ChainAware.ai AWARE	$0.0068	0.55	$166.63K	$0.007855	$0.006692	$9.44K	$680.09K	$166.63K
5808	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.95	$167.08K ₿3.54	$0.000002139	$0.000002099	$67.73 ₿0	$210.51K ₿4.46	$167.08K ₿3.54
5809	Boom Token BOOM	$0.006847	-0.32	$166.94K	$0.006869	$0.006846	$202.46	$684.78K	$166.94K
5810	Oddz ODDZ	$0.001863 ₿0.00000027	0.58	$166.63K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$265.92K ₿4.16	$186.37K ₿27.9	$166.63K ₿24.94
5811	SoulBazaar $SOULS	$0.0001665	1.39	$166.58K	$0.0001718	$0.0001627	$93.55	$166.58K	$166.58K
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.13 ₿0.00038	$39.39 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001333 ₿0.000000012	$0.001137 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Baby BitCoin BABYBTC	$0.0001644	-3.18	$164.48K	$0.0001721	$0.0001632	$1.12K	$164.48K	$164.48K
5814	Fabs FABS	$0.003145	-0.08	$166.42K	$0.003246	$0.003126	$19.64	$166.42K	$166.42K
5815	Blocto Token BLT	$0.0007071 ₿0.00000048	1.59	$166.37K ₿114.66	$0.0007486 ₿0.00000048	$0.0006957 ₿0.00000044	$18.18K ₿0.84	$255K ₿175.75	$166.37K ₿114.66
5816	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5817	RadioShack RADIO	$0.00004832 ₿0.0000000083	-1.23	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}