صفحة النتائج 66 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 66

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	Zenith by Virtuals ZENITH	$0.0001521	55.02	$152.14K	$0.0001567	$0.00009265	$5.5K	$152.14K	$152.14K
5770	AI Trader Agent AIT	$0.0001787	-13.52	$152.35K	$0.0002186	$0.0001678	$6.68K	$179.3K	$152.35K
5771	DEC Token DECT	$0.0001514	-0.01	$151.52K	$0.0001811	$0.0001497	$96.31K	$151.52K	$151.52K
5772	Grai GRAI	$0.9864 ₿0.000014	0.45	$151.06K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.5K ₿4.19	$151.06K ₿81.5	$151.06K ₿81.5
5773	BlackDuckrwa BD/SOL	$0.0001524	5.80	$151K	$0.0001527	$0.0001428	$14.76K	$151K	$151K
5774	CyberFi CFI	$0.09272 ₿0.0000031	0.13	$150.92K ₿5.21	$0.09337 ₿0.0000035	$0.0841 ₿0.0000031	$39.56K ₿0.83	$222.53K ₿7.69	$150.92K ₿5.21
5775	ALF ALF	$0.000001509	-3.72	$151.14K	$0.00000157	$0.0000015	$24.09K	$151.14K	$151.14K
5776	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.65K	$1.02	$1.02	$0	$150.65K	$150.65K
5777	Penguin Finance PEFI	$0.007856 ₿0.00000031	0.08	$150.88K ₿6.11	$0.007939 ₿0.00000032	$0.00755 ₿0.00000031	$349.06 ₿0.01	$150.88K ₿6.11	$150.88K ₿6.11
5778	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02097 ₿0.00000021	$0.01683 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5779	peanie PEANIE	$0.0001501	14.14	$149.98K	$0.0001618	$0.0001315	$7.63K	$149.98K	$149.98K
5780	Rouge Studio ROUGE	$0.007132	4.27	$149.78K	$0.007181	$0.006791	$390.72	$149.78K	$149.78K
5781	You Looked CIRCLE	$0.00015 ₿0.000000036	8.23	$149.66K ₿0	$0.0001523 ₿0.000000036	$0.0001381 ₿0.000000031	$1.56K ₿0.69	$149.66K ₿36.42	$149.66K ₿0
5782	Natus Vincere Fan Token NAVI	$0.08562 ₿0.0000063	-0.63	$149.55K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.18K ₿31.79	$149.55K ₿13.86
5783	GUA GUA	$0.00002387	14.69	$149.21K	$0.00002404	$0.00002038	$968.87	$149.21K	$149.21K
5784	Mr Mayonnaise the Cat MAYO	$0.0001491	0.06	$149.95K	$0.0001547	$0.0001489	$391.39	$149.95K	$149.95K
5785	RNA RNA	$0.000000000004	0.38	$149.91K	$0.000000000004	$0.000000000003	$4.09K	$149.91K	$149.91K
5786	John the Coin JOHN	$0.0001574	-9.49	$149.12K	$0.0001779	$0.0001531	$1.7K	$149.12K	$149.12K
5787	Zero Ontology System SOLFUNMEME	$0.0001493	13.13	$149.53K	$0.0001515	$0.0001318	$1.99K	$150.09K	$149.53K
5788	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02006 ₿0.00000021	$0.01913 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$5,002.13 ₿0.052	$4,741.66 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Low Quality Cat LQC	$0.0002981	-4.47	$151.38K	$0.0003193	$0.0002951	$126.2K	$151.38K	$151.38K
5791	Vault Terminal VAULT	$0.0001538	-1.51	$149.11K	$0.0001588	$0.0001485	$1.08K	$149.11K	$149.11K
5792	Lightspeed SPEED	$0.0005871	17.57	$148.3K	$0.0005949	$0.0004883	$3.96K	$176.07K	$148.3K
5793	MeowCat MEOW	$0.001481 ₿0.0000013	0.78	$148.14K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.97 ₿10.33	$148.14K ₿127.01	$148.14K ₿0
5794	Kitten Wif Hat KWIF	$0.0001486	4.22	$148.16K	$0.0001502	$0.000142	$1.59K	$148.16K	$148.16K
5795	achi ACHI	$0.0001481 ₿0.00000000080	2.11	$148.14K ₿0	$0.0001504 ₿0.00000000088	$0.000141 ₿0.00000000078	$475.96 ₿0.02	$148.14K ₿0.8	$148.14K ₿0
5796	42069COIN 42069COIN	$0.0001481	6.15	$149.05K	$0.0001526	$0.0001163	$20.25K	$149.05K	$149.05K
5797	Calvaria: DoE RIA	$0.0008218 ₿0.000000024	-0.01*	$147.94K ₿4.46	$0.0008222 ₿0.000000026	$0.0008218 ₿0.000000023	$163.74 ₿0.14	$147.94K ₿4.46	$147.94K ₿4.46
5798	$BSV BSV	$0.007047 ₿0.00000056	0.36	$147.91K ₿11.86	$0.007049 ₿0.00000071	$0.006569 ₿0.00000037	$17.16K ₿1.08	$147.91K ₿11.86	$147.91K ₿11.86
5799	DOM DOM	$0.0001479	-1.84	$147.93K	$0.0001508	$0.0001446	$523.24	$147.93K	$147.93K
5800	American Bitcoin ABTC	$0.0000004174	30.76	$147.83K	$0.0000005012	$0.0000003107	$18.64K	$147.83K	$147.83K
5801	Centric Cash CNS	$0.000000422 ₿0.000000000062	-2.26	$148.83K ₿6.09	$0.0000004571 ₿0.000000000069	$0.0000004221 ₿0.000000000059	$142.16K ₿3.21	$149.1K ₿6.09	$148.83K ₿6.09
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007011 ₿0.000000000000073	$0.00000000668 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Essentia ESS	$0.0001365 ₿0.0000000059	-0.27	$147.56K ₿6.47	$0.000137 ₿0.0000000059	$0.0001364 ₿0.0000000056	$15.82K ₿0.27	$239.71K ₿10.52	$147.56K ₿6.47
5803	@DOGE @DOGE	$0.0001477	4.11	$148.47K	$0.0001511	$0.0001416	$1.31K	$148.47K	$148.47K
5804	AI404 $ERROR	$0.0001023	-0.59	$147.35K	$0.0001049	$0.00009935	$572.3	$147.35K	$147.35K
5805	iComPneT CPT	$0.00353	0	$147.28K	$0	$0	$0.02	$882.5K	$147.28K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	one unchill gal GAL	$0.0001487	5.27	$147.99K	$0.0001509	$0.000134	$1.46K	$147.99K	$147.99K
5807	Senspark (BNB) SEN	$0.0008874 ₿0.00000025	0.91	$147.16K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$32.02 ₿1.27	$8.87M ₿2.62K	$147.16K ₿0
5808	SpartaDEX SPARTA	$0.003701 ₿0.0000090	3.48	$147.04K ₿291.07	$0.003716 ₿0.0000092	$0.003577 ₿0.0000088	$214.41 ₿1.43	$147.04K ₿898.16	$147.04K ₿291.07
5809	Sui Bull BULL	$0.00001449	-0.57	$147.77K	$0.0000149	$0.00001446	$128.36K	$147.77K	$147.77K
5810	Morpho MAI MMAI	$1.01	0.05	$146.73K	$1.01	$1.01	$0	$146.73K	$146.73K
5811	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.08	$146.66K	$1.01	$0.9938	$5.02K	$146.66K	$146.66K
5812	VISION ai by Virtuals VISION	$0.0001461	7.31	$145.75K	$0.0001504	$0.0001163	$4.61K	$145.75K	$145.75K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.00119 ₿0.000000012	$0.001015 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Forkast CGX	$0.0008367	-8.76	$147.19K	$0.0009275	$0.0007323	$24.47K	$841.01K	$147.19K
5814	HBARbarian HBARBARIAN	$0.00001464 ₿0.0000000010	-3.79	$146.38K ₿0	$0.00001521 ₿0.0000000011	$0.00001343 ₿0.00000000093	$1.88K ₿0.15	$146.38K	$146.38K ₿0
5815	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01236 ₿0.00000012	$0.01102 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5816	DANCE MEMECOIN DANCE	$0.00002012	0	$146.23K	$0	$0	$2.53	$161.08K	$146.23K
5817	FalconsInu FALCON	$0.0003649	4.54	$146.01K	$0.0004577	$0.0003231	$127.76K	$146.01K	$146.01K
5818	Versus-X VSX	$0.00407 ₿0.0000035	6.69	$145.97K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.72K ₿1.79	$407.06K	$145.97K ₿0
5819	Brett 2.0 BRETT2.0	$0.0001662	-28.84	$144.42K	$0.0002354	$0.0001609	$128.36K	$163.79K	$144.42K
5820	Heidrun HEIDRUN	$0.000147	4.23	$145.69K	$0.0001486	$0.0001396	$19.39K	$145.69K	$145.69K
5821	Spike SPIKE	$0.0000003675	-0.89	$145.41K	$0.0000003891	$0.0000003565	$2.78K	$145.41K	$145.41K
5822	AskTianAI TIAN	$0.0002907	16.69	$145.35K	$0.0002963	$0.000224	$12.07K	$290.71K	$145.35K
5823	Kryptomon KMON	$0.0001538 ₿0.00000022	-5.03	$145.3K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.35K ₿3.66	$153.85K ₿229.15	$145.3K ₿175.96
5824	Blockchain Web Services BWS	$0.001451	-0.51	$145.11K	$0.001467	$0.001424	$385.63	$145.11K	$145.11K
5825	Meter Stable MTR	$0.37 ₿0.000013	-2.11	$143.92K ₿5.19	$0.3788 ₿0.000013	$0.3513 ₿0.000012	$19.85K ₿0.88	$143.92K ₿5.19	$143.92K ₿5.19
5826	Zeusshield ZSC	$0.00007391 ₿0.0000000036	0.09	$144.87K ₿7.46	$0.00007394 ₿0.0000000042	$0.0000738 ₿0.0000000037	$16.76K ₿0.14	$417.05K ₿21.49	$144.87K ₿7.46
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.00000832 ₿0.000000000087	$0.000006864 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	Ruri - Truth Terminal's Crush RURI	$0.0001454	-9.34	$145.44K	$0.0001631	$0.0001448	$2.84K	$145.44K	$145.44K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Wrapped Juventus (Kayen) WJUV	$1.09	-0.38	$144.73K	$1.15	$1.07	$24.07K	$144.73K	$144.73K
5829	AllDomains ALL	$0.0007534 ₿0.000000042	5.86	$144.7K ₿8.08	$0.0007808 ₿0.000000043	$0.0007033 ₿0.000000036	$25.33 ₿0.03	$753.43K ₿42.09	$144.7K ₿8.08
5830	hop cat HOP	$0.0001446	-23.09	$145.35K	$0.0001958	$0.000132	$11.14K	$145.35K	$145.35K
5831	Cleopatra CLEO	$5 ₿0.0014	-0.55	$144.47K ₿0	$5.25 ₿0.0017	$5 ₿0.0014	$7.1 ₿1.33	$931.56K ₿74.84	$144.47K ₿0
5832	Verox VRX	$6.38 ₿0.00069	-1.07	$144.39K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.71K ₿0.62	$302.95K ₿32.85	$144.39K ₿15.66
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02455 ₿0.00000025	$0.02232 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	ClearDAO CLH	$0.0002703 ₿0.000000051	13.81	$144.56K ₿24.6	$0.0002745 ₿0.000000051	$0.0002335 ₿0.000000049	$102.79K ₿2.05	$170.07K ₿31.74	$144.56K ₿24.6
5834	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.97	$144.14K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.82K ₿1.72	$362.34K ₿84.89	$144.14K ₿26.31
5835	Calicoin CALICO	$0.0001499	3.04	$143.75K	$0.0001627	$0.0001422	$8.63K	$143.75K	$143.75K
5836	MoonBag MBAG	$0.00000202	-21.74	$143.81K	$0.00000269	$0.000001879	$2.86K	$153.53K	$143.81K
5837	Vanry Bridged USDC (Vanry) USDC.E	$1	0.02	$143.74K	$1.02	$0.9892	$17.88K	$143.74K	$143.74K
5838	DT Inu DTI	$0.0001436	0.02	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5839	Spice SPICE	$0.001435	1.88	$143.58K	$0.001446	$0.001367	$213.87	$143.58K	$143.58K
5840	L2 Standard Bridged USDT (Base) USDT	$0.9992	-0.01*	$143.26K	$0.9995	$0.9986	$56.93M	$143.26K	$143.26K
5841	TOPKEK Capital TOPKEK	$0.00013	0	$143.04K	$0	$0	$2.08	$143.04K	$143.04K
5842	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,324	0.56	$142.98K	$24,351	$22,846	$6.26	$142.98K	$142.98K
5843	DREAM by Virtuals DREAM	$0.0001431	8.91	$142.63K	$0.0001471	$0.0001187	$2.63K	$142.63K	$142.63K
5844	Ruff RUFF	$0.000152 ₿0.0000000051	-0.44	$143.02K ₿4.88	$0.0001573 ₿0.0000000055	$0.00015 ₿0.0000000049	$14.7K ₿0.1	$279.81K ₿9.55	$143.02K ₿4.88
5845	ShredN SHRED	$0.01427 ₿0.000015	-0.46	$142.76K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.12K ₿1.32	$1.43M ₿1.5K	$142.76K ₿9.01
5846	Aavegotchi FUD FUD	$0.0003084 ₿0.000000011	3.70	$142.59K ₿2.65	$0.0003125 ₿0.000000012	$0.0002874 ₿0.000000011	$259.65 ₿0.02	$6.47M ₿237.45	$142.59K ₿2.65
5847	BUU BUU	$0.0001428	1.97	$142.43K	$0.0001448	$0.00013	$1.75K	$142.43K	$142.43K
5848	Lee Quid LEE	$0.0001424	-9.90	$142.44K	$0.0001593	$0.0001391	$6.71K	$142.44K	$142.44K
5849	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.09	$142.29K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.32K ₿32.97	$142.29K ₿12.5
5850	Hiero Terminal HTERM	$0.0001749	-0.29	$142.79K	$0.0002083	$0.0001636	$16.8K	$142.79K	$142.79K
5851	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.06 ₿0.000014	4.17	$142.16K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$620.02 ₿0.16	$142.16K	$142.16K ₿0
5852	KITNET TOKEN KITNET	$0.0006991	-4.94	$142.13K	$0.0007407	$0.0006971	$715.85	$631.56K	$142.13K
5853	FreeCZ FREECZ	$0.0001418	0	$141.86K	$0	$0	$41.81	$141.86K	$141.86K
5854	Chronoeffector CHRONOEFFE	$0.0001417	4.91	$141.77K	$0.00015	$0.0001351	$1.76K	$141.77K	$141.77K
5855	Pepe the King Prawn PRAWN	$0.0001417	0.74	$142.44K	$0.0001469	$0.000139	$1.19K	$142.44K	$142.44K
5856	Suishicat SUISHI	$0.0001416	5.45	$141.7K	$0.0001444	$0.0001199	$8.54K	$141.7K	$141.7K
5857	Jeff JEFF	$0.001489 ₿0.00000011	1.61	$141.54K ₿0	$0.0015 ₿0.00000011	$0.001424 ₿0.00000011	$648.61 ₿0.3	$141.54K ₿11.7	$141.54K ₿0
5858	BAKKT BAKKT	$0.0001414	-4.30	$142.18K	$0.0001512	$0.0001353	$2.52K	$142.18K	$142.18K
5859	Fabs FABS	$0.002665	2.68	$141.04K	$0.002739	$0.002545	$308.26	$141.04K	$141.04K
5860	SCOOP SCOOP	$0.0001407	2.05	$140.67K	$0.0001408	$0.0001345	$149.43	$140.67K	$140.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}