صفحة النتائج 66 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 66

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Giddy GIDDY	$0.0001088 ₿0.000000083	-4.54	$108.85K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$654.47 ₿0.19	$108.85K ₿83.16	$108.85K ₿83.16
6511	KOBA KOBA	$0.00000379	0.78	$108.78K	$0.000003989	$0.000003599	$14.89K	$108.78K	$108.78K
6512	Metafluence METO	$0.00006035 ₿0.000000014	0.08	$108.65K ₿0	$0.00006042 ₿0.000000014	$0.00006017 ₿0.000000013	$51.09K ₿2.47	$289.73K ₿67.25	$108.65K ₿0
6513	Galaxy Fight Club GCOIN	$0.001363 ₿0.00000019	-3.04	$108.48K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$59.22K ₿0.1	$204.07K ₿28.42	$108.48K ₿15.1
6514	DeFi Growth Index DGI	$1.02	-3.79	$108.44K	$1.06	$1.01	$13.7K	$108.44K	$108.44K
6515	NFTrade NFTD	$0.002324 ₿0.00000017	-3.26	$108.27K ₿7.99	$0.002404 ₿0.00000017	$0.002322 ₿0.00000016	$52.14K ₿0.27	$313.76K ₿23.17	$108.27K ₿7.99
6516	Otto $OTTO	$0.0001083	0.31	$108.18K	$0.0001081	$0.0001051	$57.43	$108.18K	$108.18K
6517	soup.game SOUP	$0.01332	0	$108.16K	$0	$0	$294.6	$108.16K	$108.16K
6518	birb BIRB	$0.0001082 ₿0.0000000056	-2.26	$108.11K ₿0	$0.0001119 ₿0.0000000058	$0.0001064 ₿0.0000000055	$122.02 ₿0.07	$108.11K ₿5.63	$108.11K ₿0
6519	Flavia Is Online FLAVIA	$0.000108	-1.74	$108.03K	$0.0001105	$0.0001029	$1.69K	$108.03K	$108.03K
6520	YES YES	$1.47 ₿0.000094	-3.38	$107.91K ₿8.06	$1.52 ₿0.00010	$1.44 ₿0.000094	$440.19 ₿0.14	$143.11K ₿9.27	$107.91K ₿8.06
6521	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.98	$107.98K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.85 ₿0.01	$107.98K ₿1.93	$107.98K ₿1.93
6522	pepe wif cig PWC	$0.0001074	21.07	$107.9K	$0.0001438	$0.00007302	$82.78K	$107.9K	$107.9K
6523	Uranus URS	$0.0001082	-6.19	$107.89K	$0.0001155	$0.0001065	$903.71	$107.89K	$107.89K
6524	Pyrin PYI	$0.0002389 ₿0.0000019	-0.74	$107.89K ₿0	$0.0002435 ₿0.0000020	$0.0002386 ₿0.0000014	$96.29K ₿22.58	$238.93K ₿1.91K	$107.89K ₿0
6525	earl EARL	$0.0001073	-3.78	$107.33K	$0.0001121	$0.0001045	$113.04	$107.33K	$107.33K
6526	THE FINAL BITCOIN SHITCOIN	$0.0001096	0.64	$107.75K	$0.00012	$0.00009943	$6.99K	$107.75K	$107.75K
6527	Idavoll Network IDV	$0.0001364 ₿0.000000066	19.61	$107.66K ₿52.58	$0.0001474 ₿0.000000072	$0.000114 ₿0.000000061	$52.63K ₿3.01	$272.88K ₿133.27	$107.66K ₿52.58
6528	SUINAMI NAMI	$0.00001076	0	$107.56K	$0	$0	$70.47	$107.56K	$107.56K
6529	Mist MIST	$0.001907 ₿0.00000012	-0.39	$107.52K ₿7.04	$0.001922 ₿0.00000014	$0.001882 ₿0.00000012	$68.22K ₿1.46	$1.91M ₿124.83	$107.52K ₿7.04
6530	ITO $ITO	$0.0000002626	-1.03	$107.49K	$0.0000002655	$0.0000002624	$3.51	$107.49K	$107.49K
6531	Mizuki MIZUKI	$0.0001044	-15.92	$107.37K	$0.0001291	$0.0001039	$44.64K	$107.37K	$107.37K
6532	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6533	Rockswap ROCK	$0.01174 ₿0.0000011	6.46	$107.09K ₿11.06	$0.01259 ₿0.0000014	$0.0108 ₿0.0000011	$817.07 ₿0.16	$107.09K ₿11.06	$107.09K ₿11.06
6534	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001191 ₿0.000000011	$0.00114 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6535	HEX.COM DIAMOND DMND	$0.00002707	-8.03	$107K	$0.00002968	$0.0000264	$708.82	$107K	$107K
6536	ZAPCAT ZAPCAT	$0.0001069	0.92	$106.96K	$0.0001075	$0.0001045	$85.7	$106.96K	$106.96K
6537	REPO ANALYZER AI REPOALYZE	$0.0001079	-19.52	$106.91K	$0.000135	$0.0000983	$7K	$107.97K	$106.91K
6538	COAL COAL	$0.005088	-5.51	$106.86K	$0.005393	$0.005	$75.45	$106.86K	$106.86K
6539	Tezos Pepe TZPEPE	$0.0002842	4.28	$106.71K	$0.0002838	$0.0002674	$1.36K	$158.77K	$106.71K
6540	REM Token REM	$0.002599	-0.17	$106.85K	$0.002612	$0.002599	$20.17K	$2.6M	$106.85K
6541	Andrea Von Speed ANDREA	$0.0001066	-14.52	$105.84K	$0.0001254	$0.00008098	$16.33K	$105.84K	$105.84K
6542	Mithrandir Token MITHR	$0.003829	-4.48	$106.36K	$0.004008	$0.003807	$6.5	$1.61M	$106.36K
6543	Plant PLANT	$0.0001057	0.97	$105.81K	$0.0001064	$0.0001039	$13.79	$105.81K	$105.81K
6544	LEGAL LEGAL	$0.000109	-2.32	$106.28K	$0.0001116	$0.0001069	$362.74	$106.28K	$106.28K
6545	PRIMEAPE APES	$0.0001062	-11.33	$106.25K	$0.000131	$0.00009388	$10.12K	$106.25K	$106.25K
6546	Smol dodo $DOD	$0.0001062	-1.96	$106.2K	$0.0001102	$0.0001004	$1.04K	$106.2K	$106.2K
6547	Etherland ELAND	$0.002596 ₿0.0000017	-0.33	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6548	Beat Matchmaker BEAT	$0.00106	-3.93	$106.09K	$0.001104	$0.001055	$167.26	$106.09K	$106.09K
6549	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,042.18	-2.47	$106.05K	$18,814.51	$17,666.82	$6.6	$106.05K	$106.05K
6550	KingdomX KT	$0.0003407 ₿0.000000018	-0.94	$105.98K ₿5.68	$0.0003474 ₿0.000000018	$0.0003382 ₿0.000000017	$215.29K ₿2.72	$342.47K ₿18.36	$105.98K ₿5.68
6551	RainbowToken RAINBOWTOKEN	$0.000000000143 ₿0.0000000000000052	-1.87	$105.94K ₿3.8	$0.000000000146 ₿0.0000000000000051	$0.000000000142 ₿0.0000000000000051	$2.33 ₿0	$143.43K ₿5.14	$105.94K ₿3.8
6552	BABYTRUMP BABYTRUMP	$0.002667 ₿0.00000058	-1.60	$105.81K ₿23.19	$0.00271 ₿0.00000065	$0.002582 ₿0.00000057	$291.99 ₿0.34	$105.81K ₿23.19	$105.81K ₿23.19
6553	BuildX BUILDX	$0.0001058	-6.80	$105.91K	$0.0001138	$0.0001041	$249.3	$105.91K	$105.91K
6554	sqrFUND SQR	$0.00009613	-2.76	$105.8K	$0.00009899	$0.00009336	$35.45	$105.8K	$105.8K
6555	PEPEPOW PEPEW	$0.000002089 ₿0.000000000094	0.29	$105.63K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$74.97 ₿0.01	$105.91K ₿2.15	$105.63K ₿0
6556	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001713 ₿0.000000016	$0.001677 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6557	KWAK KWAK	$0.0001054	-0.11	$105.51K	$0.0001099	$0.0001015	$50.65K	$105.51K	$105.51K
6558	Gochu GOCHU	$0.0001116	13.52	$105.39K	$0.0001253	$0.00008825	$8.57K	$111.72K	$105.39K
6559	LIQUIDATED LIQQ	$0.0001456	-2.79	$104.9K	$0.0001507	$0.0001425	$50.84	$104.9K	$104.9K
6560	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6561	toona TOONA	$0.0001115	-10.68	$105.17K	$0.0001249	$0.0001121	$1.06K	$105.17K	$105.17K
6562	Hawk Tuah HAWKTUAH	$0.000115	0.89	$105.16K	$0.000117	$0.000112	$161.51K	$105.16K	$105.16K
6563	Wrapped Aptos (Universal) UAPT	$4.48	-5.43	$105.05K	$4.75	$4.44	$1.42K	$105.05K	$105.05K
6564	Chain Colosseum Phoenix CCP	$0.02005	-0.78	$105.01K	$0.02021	$0.01978	$6.7	$105.01K	$105.01K
6565	the honest guy THGUY	$0.0001049	0.50	$104.95K	$0.0001058	$0.0001007	$359.18	$104.95K	$104.95K
6566	Meta Bitcoin Super MBTCS	$0.627	0.05	$104.91K	$0.6279 ₿0.	$0.6267 ₿0.	$22.09K ₿0	$13.17M	$104.91K
6567	Basis Cash BAC	$0.001921 ₿0.000000062	0.61	$104.85K ₿3.39	$0.001926 ₿0.000000062	$0.001867 ₿0.000000059	$57.63K ₿0.23	$104.85K ₿3.39	$104.85K ₿3.39
6568	MAGA PEPE MAGAPEPE	$0.000000000002	3.59	$104.83K	$0.000000000003	$0.000000000002	$2.43K	$104.83K	$104.83K
6569	Yee YEE	$0.0001084	11.36	$104.75K	$0.0001147	$0.00009522	$7.49K	$104.75K	$104.75K
6570	YAWN YAWN	$0.00001309	-12.77	$104.68K	$0.00001502	$0.00001287	$44.94K	$104.68K	$104.68K
6571	boom.fun BOOM	$0.0003198	5.36	$104.55K	$0.0003198	$0.0002931	$1.22K	$319.6K	$104.55K
6572	Must MUST	$1.03 ₿0.000094	-1.20	$104.63K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$105.4 ₿0.02	$1.03M ₿94.66	$104.63K ₿9.88
6573	LUDWIG LUDWIG	$0.00418	-4.72	$104.51K	$0.004387	$0.004179	$160.79	$104.51K	$104.51K
6574	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01	$104.48K ₿2.01	$0.0001975 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6575	Dogecast DOGECAST	$0.0001043	-7.25	$102.89K	$0.0001125	$0.00009804	$190.53K	$102.89K	$102.89K
6576	Cosmic Universe Magick MAGICK	$0.001628 ₿0.00000016	-6.56	$104.02K ₿10.84	$0.001745 ₿0.00000017	$0.001604 ₿0.00000016	$980.09 ₿0.05	$160.11K ₿11.03	$104.02K ₿10.84
6577	MMFinance (Cronos) MMF	$0.0001064 ₿0.000000090	0.29	$104.1K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$330.11 ₿1.47	$106.4K ₿44.75	$104.1K ₿77.34
6578	BITBONDS BITBONDS	$0.0001044	-0.25	$104.54K	$0.0001052	$0.00009888	$1.67K	$104.54K	$104.54K
6579	Esporte Clube Bahia Fan Token BAHIA	$0.1598 ₿0.000011	-6.51	$104.03K ₿0	$0.1711 ₿0.000011	$0.1597 ₿0.000010	$23.7 ₿0	$1.6M ₿113.19	$104.03K ₿0
6580	Sumer.Money suUSD SUUSD	$0.9525 ₿0.000014	-2.17	$103.95K ₿0	$0.9862 ₿0.000014	$0.9254 ₿0.000013	$349.3 ₿0.24	$103.12K	$103.95K ₿0
6581	LOD3 Token LOD3	$0.001645 ₿0.00010	-18.13	$103.92K ₿0	$0.00201	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6582	Cat Token CAT	$0.01591 ₿0.0000018	-0.93	$103.89K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$26.5K ₿0.65	$238.73K ₿27.87	$103.89K ₿12.13
6583	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6584	Chengpang Zhoa ZHOA	$0.0001037	0.56	$103.72K	$0.0001038	$0.0001023	$169.41	$103.72K	$103.72K
6585	Poppy POPPY	$0.0001036	5.86	$103.66K	$0.0001046	$0.0000939	$1.93K	$103.66K	$103.66K
6586	VirtuSwap VRSW	$0.0001674 ₿0.00000014	-1.19	$103.65K ₿59.82	$0.0001694 ₿0.00000014	$0.0001644 ₿0.00000013	$324.23 ₿0.15	$167.31K ₿144.9	$103.65K ₿59.82
6587	Urus Token URUS	$0.2136 ₿0.000078	-3.85	$103.57K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$569.65 ₿0.25	$213.7K ₿78.41	$103.57K ₿37.19
6588	Andy on ETH ANDY	$0.1074	-1.73	$103.49K	$0.1093	$0.107	$48.43	$103.49K	$103.49K
6589	Physical Gold GOLD	$0.0001017	3.95	$103.47K	$0.0001164	$0.00009763	$15.34K	$103.47K	$103.47K
6590	Bird Money BIRD	$0.8867 ₿0.00033	80.62	$103.02K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.37K ₿0.37	$124.06K ₿47.01	$103.02K ₿33.06
6591	HBARbarian HBARBARIAN	$0.00001028 ₿0.0000000010	-3.03	$102.92K ₿0	$0.00001061 ₿0.0000000011	$0.0000101 ₿0.00000000093	$45.71 ₿0.15	$102.92K	$102.92K ₿0
6592	INU INU	$0.0001029	-8.96	$102.89K	$0.0001133	$0.0001007	$1.2K	$102.89K	$102.89K
6593	Blazr BLAZR	$0.0001028	51.30	$102.83K	$0.000106	$0.00006483	$116.92K	$102.83K	$102.83K
6594	bAInance Labs BAINANCE	$0.00009341	-2.89	$102.77K	$0.00009652	$0.00009341	$2.18	$102.77K	$102.77K
6595	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6596	Wrapped Aston Villa (Kayen) WAVL	$0.1962	0.63	$102.66K	$0.1965	$0.1919	$750.9	$102.66K	$102.66K
6597	handle.fi FOREX	$0.0008991 ₿0.000000084	-0.66	$102.16K ₿9.67	$0.0009117 ₿0.000000084	$0.0008547 ₿0.000000081	$55.89K ₿0.22	$375.79K ₿35.57	$102.16K ₿9.67
6598	KING Coin KING	$0.00001026 ₿0.00000000099	-0.02	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$11.09 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
6599	WAWA CAT WAWA	$0.0001033	-16.02	$102.42K	$0.0001237	$0.0001013	$3.32K	$102.42K	$102.42K
6600	Lemonrocks LEMON	$0.0001024	1.15	$102.41K	$0.0001023	$0.0001005	$39.99	$102.41K	$102.41K
6601	Eclipse Fi ECLIP	$0.0009606 ₿0.0000043	1.30	$102.17K ₿125.93	$0.00096 ₿0.0000044	$0.0009424 ₿0.0000042	$28.82 ₿1.37	$288.02K ₿1.29K	$102.17K ₿125.93
6602	RandomDEX RDX	$0.0007075	0	$102.19K	$0	$0	$1.87	$698.26K	$102.19K
6603	Solve.Care SOLVE	$0.0001201 ₿0.00000037	-3.06	$102.16K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$8.3K ₿20.05	$120.19K ₿370.31	$102.16K ₿271.81
6604	DOM DOM	$0.0001021	-18.23	$102.14K	$0.0001249	$0.0001012	$1.51K	$102.14K	$102.14K
6605	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6606	Neos.ai NEOS	$0.00102	-0.59	$101.98K	$0.001026	$0.001	$298.95	$101.98K	$101.98K
6607	Sui Booster DAO BOOST	$0.000102	-8.31	$102.02K	$0.0001115	$0.00009901	$1.12K	$102.02K	$102.02K
6608	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6609	JOKER JOKER	$0.0001018	0	$101.87K	$0	$0	$241.22	$101.87K	$101.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}