صفحة النتائج 66 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 66

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Living the Dream LTD	$0.00000123	-3.26	$209.05K	$0.00000143	$0.00000112	$95.86K	$407.26K	$209.05K
5710	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009817 ₿0.000000089	$0.008306 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5711	JUST KIRA KIRAI	$0.0002083	-0.66	$208.8K	$0.000267	$0.0002088	$11.14K	$208.8K	$208.8K
5712	Nova Merged USDC (zkLink) USDC	$1	-0.14	$208.79K	$1	$1	$99.12	$208.79K	$208.79K
5713	Lyra Finance LYRA	$0.0003333 ₿0.0000017	3.08	$208.53K ₿1.42K	$0.0003407 ₿0.0000018	$0.0003231 ₿0.0000017	$13.69 ₿0.75	$334.37K ₿1.78K	$208.53K ₿1.42K
5714	StellaryAI STELAI	$0.0003103 ₿0.00000000018	-9.48	$207.81K ₿0	$0.0003673 ₿0.00000000019	$0.0003103 ₿0.00000000018	$2.03K ₿0	$286.17K ₿0.17	$207.81K ₿0
5715	XRP GOD CANDLE XGC	$0.0003524	-0.13	$207.57K	$0.0003661	$0.0003524	$58.06	$207.57K	$207.57K
5716	Pepe Clanker PEPEC	$0.2069	10.77	$207.38K	$0.2096	$0.1821	$2.66K	$207.38K	$207.38K
5717	Crosswalk CSW	$0.0000233	4.50	$207.21K	$0.000024	$0.00002218	$512.11	$207.48K	$207.21K
5718	Museum of Crypto Art MOCA	$0.07889 ₿0.0000018	5.48	$207.06K ₿4.87	$0.07988 ₿0.0000018	$0.07479 ₿0.0000018	$1.15K ₿0.02	$790.51K ₿18.59	$207.06K ₿4.87
5719	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5720	Twiskers TWX	$0.0002069	-4.23	$206.99K	$0.0002201	$0.000206	$1.47K	$206.99K	$206.99K
5721	CPA by Virtuals CPA	$0.0002938	5.08	$206.81K	$0.0003163	$0.0002786	$1.58K	$295.09K	$206.81K
5722	OceansGallerie On SUI OCEANS	$0.0001474	0.14	$206.39K	$0.0001474	$0.0001472	$2.73	$1.47M	$206.39K
5723	TAIKAI TKAI	$0.002388 ₿0.00000013	0.24	$206.24K ₿9.85	$0.002567 ₿0.00000013	$0.002381 ₿0.00000012	$572.66 ₿1.96	$715.96K ₿40.14	$206.24K ₿9.85
5724	BrutalSol BRUTE	$0.0002284	11.95	$206.09K	$0.000235	$0.0002003	$5.42K	$228.03K	$206.09K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	YapTrade YT	$0.0001374	0	$206.08K	$0	$0	$179.86	$206.08K	$206.08K
5726	Stakecube SCC	$0.01298 ₿0.00000043	2.97	$206.02K ₿6.13	$0.01408 ₿0.00000045	$0.01204 ₿0.00000041	$568.08 ₿0.01	$206.05K ₿7.77	$206.02K ₿6.13
5727	Magnify Cash MAG	$0.0002537	-2.35	$205.96K	$0.0002682	$0.000252	$1.67K	$223.96K	$205.96K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Yield TRYB YTRYB	$0.03275	0.44	$205.71K	$0.03279	$0.03259	$32.39K	$205.71K	$205.71K
5729	ROD.AI RODAI	$0.000000003752 ₿0.00000000000042	6.40	$205.65K ₿0	$0.000000003857 ₿0.00000000000042	$0.000000003522 ₿0.00000000000034	$1.14K ₿3.5	$260.29K ₿29.59	$205.65K ₿0
5730	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5731	Meme Anarchic Numismatic Asset MANA	$0.0002051	4.29	$205.42K	$0.0002098	$0.0001965	$1.1K	$205.42K	$205.42K
5732	Stargate Bridged WETH (Fuse) WETH	$2,701.88	8.56	$205.4K	$2,742.14	$2,488.89	$13.31K	$205.4K	$205.4K
5733	BYTE $BYTE	$0.000289	-5.65	$205.38K	$0.0003208	$0.000262	$28.54K	$290.04K	$205.38K
5734	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.001306	$586.92	$205.27K	$205.27K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	BENJAMIN BENJI	$0.0004382	-3.04	$205.17K	$0.000452	$0.0004382	$804.17	$438.27K	$205.17K
5736	BeamSwap GLINT	$0.00009836 ₿0.000000012	3.53	$205.06K ₿22.23	$0.000101 ₿0.000000013	$0.000095 ₿0.000000012	$54.89 ₿0.92	$278.21K ₿35.21	$205.06K ₿22.23
5737	Doug the Duck DOUG	$0.0002036	23.90	$205.03K	$0.0002094	$0.0001643	$3.02K	$205.03K	$205.03K
5738	Ozone Metaverse $OZONE	$0.0002067 ₿0.00000012	2.91	$204.78K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.52K ₿9.92	$204.78K ₿36.78	$204.78K ₿0
5739	HUA HUA HUAHUA	$0.0002064	10.16	$204.53K	$0.0002138	$0.0001851	$3.28K	$204.53K	$204.53K
5740	KOBA KOBA	$0.000007109	-5.59	$204.39K	$0.000008019	$0.000007089	$15.86K	$204.39K	$204.39K
5741	Brokoli BRKL	$0.003819 ₿0.00000021	0.73	$204.24K ₿11.42	$0.003841 ₿0.00000023	$0.00379 ₿0.00000021	$105.17K ₿0.51	$477.45K ₿26.68	$204.24K ₿11.42
5742	DeFAI DEFAI	$0.0002313	12.09	$204.23K	$0.0002351	$0.0002063	$463.45	$231.83K	$204.23K
5743	dog with apple in mouth APPLE	$0.000202	-1.92	$203.94K	$0.000222	$0.000202	$165.95K	$203.94K	$203.94K
5744	ClearDAO CLH	$0.0003835 ₿0.000000051	-4.28	$203.93K ₿24.6	$0.0004111 ₿0.000000051	$0.0003835 ₿0.000000049	$119.12K ₿2.05	$239.92K ₿31.74	$203.93K ₿24.6
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01816 ₿0.00000016	$0.01735 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Sui Booster DAO BOOST	$0.0002039	11.66	$203.93K	$0.0002121	$0.000161	$15.04K	$203.93K	$203.93K
5746	Nostra Staked STRK NSTSTRK	$0.1361 ₿0.000026	6.44	$203.79K ₿213.54	$0.1406 ₿0.000027	$0.1278 ₿0.000026	$9.24 ₿3.28	$203.79K ₿213.56	$203.79K ₿213.54
5747	BeramoniumCoin BERAMO	$0.0005067	1.08	$203.41K	$0.0005402	$0.0004904	$763.41	$491.39K	$203.41K
5748	Titan Trading Token TES	$0.009004 ₿0.000013	0.11	$203.38K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$98.03K ₿0.87	$899.1K ₿1.29K	$203.38K ₿0
5749	noderzz by Virtuals NODE	$0.0002024	8.60	$203.27K	$0.000211	$0.0001838	$29.14	$203.27K	$203.27K
5750	Shitcats SHATS	$0.000000000771	-3.86	$203.26K	$0.000000000823	$0.000000000758	$356.33	$311.62K	$203.26K
5751	Spores Network SPO	$0.0001918 ₿0.000000024	2.85	$203.17K ₿25.3	$0.0001946 ₿0.000000025	$0.0001861 ₿0.000000020	$113.36K ₿0.87	$959.9K ₿119.54	$203.17K ₿25.3
5752	White Boy Summer WBS	$0.0002017	-3.43	$203.09K	$0.0002136	$0.0001914	$6.76K	$203.09K	$203.09K
5753	Port Finance PORT	$0.005728 ₿0.00000033	27.57	$202.96K ₿12.06	$0.00611 ₿0.00000036	$0.004365 ₿0.00000031	$101.09K ₿4.11	$569.75K ₿33.86	$202.96K ₿12.06
5754	NOT A CULT CULT	$0.0002033	4.91	$202.93K	$0.0002087	$0.0001907	$89.09	$202.93K	$202.93K
5755	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.000269 ₿0.0000000024	$0.0002457 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5756	Tung Tung Tung Sahur SAHUR	$0.0002027	6.14	$202.62K	$0.000229	$0.0001878	$7.93K	$202.62K	$202.62K
5757	Kingdom Game 4.0 KDG	$0.0002903 ₿0.0000000075	1.17	$202.47K ₿5.3	$0.0002918 ₿0.0000000080	$0.0002864 ₿0.0000000075	$110.75 ₿0.02	$274.64K ₿7.18	$202.47K ₿5.3
5758	MTG Token MTG	$0.0002023 ₿0.0000000057	0.04	$202.34K ₿5.75	$0.0002026 ₿0.0000000062	$0.0002022 ₿0.0000000056	$101.78K ₿0	$202.34K ₿5.75	$202.34K ₿5.75
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01695 ₿0.00000015	$0.01542 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Wreath WREATH	$0.0002015	-12.25	$202.3K	$0.0002561	$0.000202	$5K	$202.3K	$202.3K
5760	Fourth Star FSTR	$0.0199	4.72	$202.1K	$0.0199	$0.018	$31.13	$1.99M	$202.1K
5761	Chitan CHITAN	$0.0002049	-3.73	$201.87K	$0.0002139	$0.0002004	$3.16K	$201.87K	$201.87K
5762	Convo CONVO	$0.0002012	-0.99	$201.28K	$0.0002134	$0.0001961	$2.66K	$201.28K	$201.28K
5763	NOOT (Ordinals) NOOT	$0.000201 ₿0.000000053	-0.61	$201.24K ₿54.55	$0.0002025 ₿0.000000078	$0.0001992 ₿0.000000030	$99.82K ₿9.88	$201.24K ₿54.55	$201.24K ₿54.55
5764	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5765	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1584 ₿0.0000014	$0.154 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5766	Lunar LNR	$0.002515 ₿0.000000073	0.93	$201.02K ₿5.89	$0.002538 ₿0.000000074	$0.00249 ₿0.000000067	$101.47 ₿1.01	$251.32K ₿7.36	$201.02K ₿5.89
5767	Geoff GEOFF	$0.0002002	18.06	$201K	$0.0002035	$0.0001693	$3.19K	$201K	$201K
5768	Common Bird CBIRD	$0.000002009	18.62	$200.74K	$0.000002049	$0.00000168	$31.83K	$200.74K	$200.74K
5769	Paper Plane PLANE	$0.001999 ₿0.00000082	8.41	$200.66K ₿0	$0.002358 ₿0.00000098	$0.001838 ₿0.00000037	$8.08K ₿5.12	$200.66K ₿89.38	$200.66K ₿0
5770	Manyu the Shiba Inu MANYU	$0.0002002	-74.70	$0	$0.0008425	$0.0001285	$604.81K	$182.43K	$0
5771	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$200.12K ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$15.43K ₿0.21	$200.12K	$200.12K ₿0
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.71	$199.99K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$69.79 ₿0	$199.99K ₿156.33	$199.99K ₿156.33
5773	Cat CAT	$0.00000000034 ₿0.000000000000022	-6.41	$199.78K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$11.02K ₿3.16	$363.77K ₿22.59	$199.78K ₿18.17
5774	Re7 FRAX RE7FRAX	$1.02	-0.01*	$199.52K	$1.02	$1.02	$0	$199.52K	$199.52K
5775	Cloudland CLO	$0.0000001989	7.94	$199.44K	$0.0000002016	$0.0000001821	$206.52	$199.44K	$199.44K
5776	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$188.82 ₿0.0017	$157.56 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5777	HALO AI HALO	$0.1986	7.42	$199.27K	$0.2222	$0.1495	$20.27K	$199.27K	$199.27K
5778	SYNO Finance SYNO	$0.0008581 ₿0.00000044	3.58	$199.17K ₿18.93	$0.0009057 ₿0.00000044	$0.0008284 ₿0.00000038	$691.69 ₿0.32	$688.06K ₿357.59	$199.17K ₿18.93
5779	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$199.13K	$0.9998	$0.9996	$14.71K	$199.13K	$199.13K
5780	Playermon PYM	$0.0003893 ₿0.000000032	-25.31	$198.91K ₿14.03	$0.0005287 ₿0.000000033	$0.0003248 ₿0.000000030	$262.22K ₿0.21	$390.3K ₿32.39	$198.91K ₿14.03
5781	FRENCHIE FREN	$0.0003718	1.39	$198.73K	$0.0004014	$0.0003638	$55.12K	$372.65K	$198.73K
5782	Warpcore CORE	$34.67	0.84	$198.29K	$35.33	$33.33	$302.54	$198.29K	$198.29K
5783	All In ALLIN	$0.2146 ₿0.000020	10.03	$197.96K ₿18.82	$0.2283 ₿0.000021	$0.1943 ₿0.000019	$1.7K ₿1.99	$213.98K ₿20.34	$197.96K ₿18.82
5784	ChainAware.ai AWARE	$0.008068	0.09	$197.67K	$0.008198	$0.008039	$1.17K	$806.79K	$197.67K
5785	Wall Street Bets DApp WSB	$0.0001974 ₿0.0000000030	1.80	$197.41K ₿3	$0.0002001 ₿0.0000000030	$0.0001939 ₿0.0000000028	$1.35K ₿0	$197.41K ₿3	$197.41K ₿3
5786	SofaCat SOFAC	$0.002025	15.99	$197.35K	$0.002069	$0.001742	$3.06K	$201.34K	$197.35K
5787	Clashub CLASH	$0.0006678	4.50	$197.19K	$0.0006735	$0.0006381	$123.01	$601.07K	$197.19K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02297 ₿0.00000021	$0.02191 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Crypto Whale WHALE	$0.0001969	1.32	$196.92K	$0.0001974	$0.0001943	$13.61	$196.92K	$196.92K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Lonk LONK	$0.0000005878 ₿0.00000000014	5.43	$196.68K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$49.83 ₿0.58	$222.67K ₿55.71	$196.68K ₿49.21
5791	BaseHoundBot by Virtuals $HOUND	$0.0002098	44.46	$196.64K	$0.000243	$0.0001446	$24.83K	$210.08K	$196.64K
5792	Schrodi SCHRODI	$0.001963 ₿0.000000049	1.54	$196.34K ₿0	$0.001966 ₿0.000000051	$0.001914 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5793	CoinChef CHEF	$0.0006826	2.32	$196.34K	$0.0007066	$0.0006672	$442.16	$682.91K	$196.34K
5794	Bridged Tether (Wormhole) USDTSO	$0.9991 ₿0.000014	0.13	$196.01K ₿0	$1 ₿0.000014	$0.9819 ₿0.000014	$649.16 ₿0.04	$196.01K ₿1.37	$196.01K ₿0
5795	OVO OVO	$0.001183 ₿0.000000052	13.08	$195.88K ₿0	$0.001193 ₿0.000000054	$0.001046 ₿0.000000051	$109.86K ₿0.18	$195.88K ₿8.59	$195.88K ₿0
5796	aiPump AIPUMP	$0.0004676	14.72	$195.78K	$0.0006224	$0.0004076	$7.89K	$467.62K	$195.78K
5797	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9858 ₿0.000012	-1.42	$195.71K ₿0	$1.01 ₿0.000013	$0.9848 ₿0.000012	$15.27K ₿0	$195.71K	$195.71K ₿0
5798	4TOOL.ai 4TOOL	$0.0001974	0.41	$195.47K	$0.0002065	$0.0001964	$580.12	$195.47K	$195.47K
5799	PRIMEAPE APES	$0.0001952	-14.91	$195.35K	$0.0002378	$0.0001785	$43.44K	$195.35K	$195.35K
5800	ai9000 AI9000	$0.0001949	17.50	$195.1K	$0.0001972	$0.0001631	$7.97K	$195.1K	$195.1K
5801	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}