صفحة النتائج 66 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 66

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	CREPE CREPE	$0.0000003129	25.58	$215.95K	$0.0000003382	$0.0000002491	$127.7K	$215.95K	$215.95K
5710	PUGWIFHAT PUGWIF	$0.0002158	-2.17	$215.87K	$0.0002241	$0.0002048	$1.79K	$215.87K	$215.87K
5711	Museum of Crypto Art MOCA	$0.08236 ₿0.0000018	4.15	$215.57K ₿4.87	$0.08251 ₿0.0000018	$0.07897 ₿0.0000018	$2.15K ₿0.02	$822.99K ₿18.59	$215.57K ₿4.87
5712	HUA HUA HUAHUA	$0.000218	4.84	$216.71K	$0.0002235	$0.000198	$11.07K	$216.71K	$216.71K
5713	OceansGallerie On SUI OCEANS	$0.000154	4.13	$215.65K	$0.0001544	$0.0001472	$3.76	$1.54M	$215.65K
5714	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5715	Magnify Cash MAG	$0.0002661	4.72	$215.39K	$0.0002679	$0.0002541	$280.41	$234.22K	$215.39K
5716	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000215	-8.11	$215.15K	$0.000002359	$0.00000207	$5.81K	$215.15K	$215.15K
5717	The Loonies LOON	$0.0002148	0.26	$214.89K	$0.0002161	$0.0002095	$133.84K	$214.89K	$214.89K
5718	Z△L△ △I ZALA	$0.0002355	-14.37	$214.65K	$0.0002779	$0.0002292	$178.88K	$233.05K	$214.65K
5719	Nostra Staked STRK NSTSTRK	$0.1436 ₿0.000026	5.04	$214.97K ₿213.54	$0.1485 ₿0.000027	$0.1364 ₿0.000026	$39.42 ₿3.28	$214.97K ₿213.56	$214.97K ₿213.54
5720	Dynamix DYNA	$0.000000000406 ₿0.0000000000000060	1.73	$214.48K ₿3.21	$0.000000000407 ₿0.0000000000000061	$0.000000000399 ₿0.0000000000000059	$1.88 ₿0.01	$405.54K ₿6.06	$214.48K ₿3.21
5721	Pepe Clanker PEPEC	$0.2143	2.97	$214.34K	$0.2175	$0.2051	$271.08	$214.34K	$214.34K
5722	Baby BitCoin BABYBTC	$0.0002139	1.44	$213.94K	$0.0002161	$0.0002045	$1.19K	$213.94K	$213.94K
5723	Mars Ecosystem Token XMS	$0.0003207 ₿0.000000011	1.25	$213.77K ₿7.51	$0.0003214 ₿0.000000011	$0.0003162 ₿0.000000010	$129.15 ₿0.02	$320.72K ₿11.27	$213.77K ₿7.51
5724	Tralalero Tralala TRALALERO	$0.0002135	18.80	$213.34K	$0.0002304	$0.0001609	$14.42K	$213.34K	$213.34K
5725	Obi PNut Kenobi OPK	$0.0002134	14.39	$213.33K	$0.0002224	$0.0001852	$11.97K	$213.33K	$213.33K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9999	-0.02	$213.16K	$1.02	$0.9907	$4.3K	$213.14K	$213.16K
5727	ZeroSwap ZEE	$0.002858 ₿0.00000042	-1.45	$212.33K ₿31.22	$0.002915 ₿0.00000043	$0.002637 ₿0.00000041	$300.62K ₿10.29	$285.89K ₿42.03	$212.33K ₿31.22
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Ferrum Network FRM	$0.0007394 ₿0.0000012	-3.82	$218.86K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$140.22K ₿9.19	$455.31K ₿750.24	$218.86K ₿332.64
5729	MoneyByte MON	$0.0242 ₿0.00000074	0.03	$212.05K ₿5.37	$0.02441 ₿0.00000075	$0.02362 ₿0.00000072	$0.49 ₿0	$779.48K ₿24.08	$212.05K ₿5.37
5730	Fottie FOTTIE	$0.0000005001 ₿0.000000000091	18.02	$210.41K ₿0	$0.0000005173 ₿0.00000000012	$0.0000004218 ₿0.000000000079	$55.15K ₿5.91	$210.41K ₿38.3	$210.41K ₿0
5731	coby COBY	$0.0002117	18.14	$211.74K	$0.0002315	$0.0001683	$42.76K	$211.74K	$211.74K
5732	QUBI Tokenized RWA $QBIT	$0.0002116	0.73	$211.59K	$0.0002159	$0.0002037	$1.3K	$211.59K	$211.59K
5733	Chitan CHITAN	$0.0002143	3.70	$210.78K	$0.0002147	$0.0002034	$108.9	$210.78K	$210.78K
5734	BeramoniumCoin BERAMO	$0.0005255	3.85	$210.77K	$0.0005444	$0.0005057	$563.5	$509.1K	$210.77K
5735	LoomSync LOOM	$0.0002107	0.13	$210.77K	$0.000211	$0.0002104	$31.82	$210.77K	$210.77K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Hl Gato HLGATO	$0.0002104	22.62	$210.76K	$0.0002255	$0.0001701	$8.54K	$210.76K	$210.76K
5737	Operating System OPSYS	$0.00000211	23.06	$210.43K	$0.000002229	$0.00000126	$40.35K	$210.43K	$210.43K
5738	AI404 $ERROR	$0.0001465	33.21	$210.49K	$0.0001581	$0.0001076	$2.47K	$210.49K	$210.49K
5739	Kitten Wif Hat KWIF	$0.0002111	40.65	$210.37K	$0.0002188	$0.0001492	$8.3K	$210.37K	$210.37K
5740	Omni Launch OMNI	$0.0002748	-27.18	$210.3K	$0.0003783	$0.0002563	$31.86K	$237.79K	$210.3K
5741	RUNNER RUNNER	$0.2102	-5.42	$209.97K	$0.2365	$0.203	$2.67K	$209.97K	$209.97K
5742	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.01*	$210.01K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$6.83K ₿0.08	$210.01K	$210.01K ₿0
5743	Stargate Bridged WETH (Fuse) WETH	$2,769.16	2.75	$209.8K	$2,813.66	$2,689.48	$11.02K	$209.8K	$209.8K
5744	Solve.Care SOLVE	$0.0002467 ₿0.00000037	-0.69	$209.72K ₿271.81	$0.0002931 ₿0.00000037	$0.0001845 ₿0.00000035	$11.96K ₿20.05	$246.72K ₿370.31	$209.72K ₿271.81
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01823 ₿0.00000016	$0.01741 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	BonkersMemeToken BONKERS	$0.0003701	9.20	$209.93K	$0.0003727	$0.000337	$197.99K	$209.93K	$209.93K
5746	Lyra Finance LYRA	$0.0003359 ₿0.0000017	0.26	$209.13K ₿1.42K	$0.000347 ₿0.0000018	$0.0003328 ₿0.0000017	$34.15 ₿0.75	$335.34K ₿1.78K	$209.13K ₿1.42K
5747	Infinity Rocket IRT	$0.002273 ₿0.000000042	-1.75	$209.36K ₿3.88	$0.002313 ₿0.000000045	$0.002253 ₿0.000000041	$4.04K ₿12.34	$454.64K ₿8.44	$209.36K ₿3.88
5748	Zapicorn ZAPI	$0.0002253 ₿0.000000029	2.43	$209.11K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$64.22 ₿0.18	$209.11K ₿29.42	$209.11K ₿0
5749	noderzz by Virtuals NODE	$0.000209	2.79	$211.55K	$0.0002179	$0.0002031	$792.83	$211.55K	$211.55K
5750	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$209K ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$12.56K ₿0.21	$209K	$209K ₿0
5751	Bonker BONKER	$0.0002226	33.44	$208.92K	$0.0003852	$0.0001497	$136.25K	$208.92K	$208.92K
5752	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009851 ₿0.000000089	$0.008334 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5753	Eldarune ELDA	$0.0008037 ₿0.00000027	-0.50	$208.84K ₿36.47	$0.000815 ₿0.00000028	$0.0007973 ₿0.00000026	$184.33 ₿3.06	$474.37K ₿158.98	$208.84K ₿36.47
5754	COAL COAL	$0.009954	6.68	$208.8K	$0.01074	$0.008647	$973.87	$208.8K	$208.8K
5755	XRP GOD CANDLE XGC	$0.0003544	0.39	$208.79K	$0.0003577	$0.0003511	$57.82	$208.79K	$208.79K
5756	Nova Merged USDC (zkLink) USDC	$1	-0.03	$208.72K	$1	$1	$70.05	$208.72K	$208.72K
5757	Twiskers TWX	$0.0002086	0.66	$208.65K	$0.0002123	$0.0002066	$38.98	$208.65K	$208.65K
5758	OneMug MUG	$0.0002082	4.04	$208.27K	$0.0002091	$0.0001986	$26.8	$208.27K	$208.27K
5759	Moola Market MOO	$0.002828 ₿0.00000012	19.40	$208.62K ₿9.18	$0.002879 ₿0.00000013	$0.002364 ₿0.00000012	$2.33K ₿0.03	$282.81K ₿12.44	$208.62K ₿9.18
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01701 ₿0.00000015	$0.01547 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	ClearDAO CLH	$0.0003907 ₿0.000000051	2.32	$207.72K ₿24.6	$0.0004079 ₿0.000000051	$0.0003801 ₿0.000000049	$31.39K ₿2.05	$244.38K ₿31.74	$207.72K ₿24.6
5761	Metavault Trade MVX	$0.0827 ₿0.000033	-15.66	$207.63K ₿84.99	$0.09881 ₿0.000035	$0.07841 ₿0.000033	$2.66K ₿3.9	$330.55K ₿135.31	$207.63K ₿84.99
5762	NinjaChat AI NINJA	$0.0002077	-10.00	$207.61K	$0.0002389	$0.0001981	$9.94K	$207.61K	$207.61K
5763	Pactus PAC	$0.107	-4.93	$207.5K	$0.12	$0.1058	$426.87	$2.7M	$207.5K
5764	Titan Trading Token TES	$0.009161 ₿0.000013	1.90	$207.11K ₿0	$0.00916 ₿0.000012	$0.008666 ₿0.000011	$62.96K ₿0.87	$915.59K ₿1.29K	$207.11K ₿0
5765	Fabled Adventure FAP FAP	$0.00002324	0.90	$207.1K	$0.00002351	$0.0000229	$1.12	$214.72K	$207.1K
5766	Warpcore CORE	$36.32	4.34	$207.09K	$36.49	$34.68	$28.91	$207.09K	$207.09K
5767	Crosswalk CSW	$0.00002332	-0.77	$207.05K	$0.0000237	$0.00002207	$1.73K	$207.32K	$207.05K
5768	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5769	Only Possible On Solana OPOS	$0.2668 ₿0.000010	7.17	$206.93K ₿0	$0.2847 ₿0.000010	$0.2431 ₿0.0000092	$32.06K ₿0.08	$206.93K ₿10.33	$206.93K ₿0
5770	YadaCoin YDA	$0.01193 ₿0.00000019	-2.23	$206.89K ₿3.27	$0.01243 ₿0.00000019	$0.0117 ₿0.00000018	$96.44 ₿0	$250.53K ₿4.15	$206.89K ₿3.27
5771	NOT A CULT CULT	$0.000202	-1.73	$202.03K	$0.0002108	$0.0002001	$8.27	$202.03K	$202.03K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Spores Network SPO	$0.0001945 ₿0.000000024	1.37	$206.18K ₿25.3	$0.0001962 ₿0.000000025	$0.0001897 ₿0.000000020	$121.5K ₿0.87	$974.09K ₿119.54	$206.18K ₿25.3
5773	Lonk LONK	$0.0000006234 ₿0.00000000014	5.29	$205.86K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005891 ₿0.00000000014	$215.73 ₿0.58	$233.05K ₿55.71	$205.86K ₿49.21
5774	Yield TRYB YTRYB	$0.03278	0.08	$205.83K	$0.03288	$0.03269	$6.66K	$205.83K	$205.83K
5775	Convo CONVO	$0.0002057	1.55	$205.79K	$0.0002099	$0.0001956	$1.99K	$205.79K	$205.79K
5776	Shitcats SHATS	$0.000000000779	1.24	$205.78K	$0.000000000796	$0.000000000743	$1.26K	$315.5K	$205.78K
5777	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.65K	$0	$0	$54.64K	$1.02M	$205.65K
5778	CoinChef CHEF	$0.0007148	4.34	$205.53K	$0.0008373	$0.0006783	$11.38K	$714.87K	$205.53K
5779	Exmplr.ai by Virtuals EXMPLR	$0.0002053	43.56	$205.37K	$0.0002116	$0.000143	$18.92K	$205.37K	$205.37K
5780	ai9000 AI9000	$0.0002056	4.83	$205.2K	$0.0002062	$0.0001908	$2.38K	$205.2K	$205.2K
5781	Bork BORK	$0.00002053 ₿0.0000000059	11.33	$205.09K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.61K ₿34.82	$205.09K ₿60.12	$205.09K ₿0
5782	Cas9 CRISPR	$0.0002049	4.29	$204.99K	$0.0002056	$0.0001955	$44.95	$204.99K	$204.99K
5783	Kingdom Game 4.0 KDG	$0.0002921 ₿0.0000000075	0.96	$204.81K ₿5.3	$0.0002934 ₿0.0000000080	$0.0002876 ₿0.0000000075	$29.82 ₿0.02	$277.81K ₿7.18	$204.81K ₿5.3
5784	Stakecube SCC	$0.01293 ₿0.00000043	-0.72	$204.73K ₿6.13	$0.01304 ₿0.00000045	$0.01195 ₿0.00000041	$529.97 ₿0.01	$204.81K ₿7.77	$204.73K ₿6.13
5785	ClinTex CTi CTI	$0.002458 ₿0.00000073	6.93	$204.73K ₿61.87	$0.0026 ₿0.00000078	$0.002285 ₿0.00000068	$98.33K ₿5.85	$470.26K ₿142.11	$204.73K ₿61.87
5786	Lunar LNR	$0.002547 ₿0.000000073	1.24	$203.75K ₿5.89	$0.002555 ₿0.000000074	$0.002501 ₿0.000000067	$13.59 ₿1.01	$254.73K ₿7.36	$203.75K ₿5.89
5787	AlphPad APAD	$0.002366	20.25	$203.71K	$0.002384	$0.001967	$3.05K	$236.6K	$203.71K
5788	SoulBazaar $SOULS	$0.0002035	8.37	$203.52K	$0.0002048	$0.0001864	$1.54K	$203.52K	$203.52K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02305 ₿0.00000021	$0.02198 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Brokoli BRKL	$0.003804 ₿0.00000021	-0.38	$203.42K ₿11.42	$0.003907 ₿0.00000023	$0.003801 ₿0.00000021	$67.76K ₿0.51	$475.52K ₿26.68	$203.42K ₿11.42
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Nucleus Vision NCASH	$0.00007009 ₿0.0000000023	19.99	$203.4K ₿6.68	$0.00007017 ₿0.0000000024	$0.00005835 ₿0.0000000022	$273.29 ₿0	$701.04K ₿23.02	$203.4K ₿6.68
5791	SYNO Finance SYNO	$0.0008763 ₿0.00000044	1.64	$203.22K ₿18.93	$0.0009015 ₿0.00000044	$0.000861 ₿0.00000038	$490.43 ₿0.32	$700.49K ₿357.59	$203.22K ₿18.93
5792	DOSE DOSE	$0.00006203 ₿0.00000011	-11.14	$203.02K ₿171.75	$0.00006985 ₿0.00000012	$0.00006009 ₿0.00000011	$102.44K ₿61.91	$310.18K ₿580.8	$203.02K ₿171.75
5793	BADCATsol $BADCAT	$0.0002609	4.30	$203.01K	$0.0002649	$0.0002464	$646.43	$203.01K	$203.01K
5794	Team Mysten MYSTEN	$0.00002127	-28.29	$202.4K	$0.00003373	$0.00001964	$20.48K	$212.81K	$202.4K
5795	MTG Token MTG	$0.0002023 ₿0.0000000057	-0.02	$202.2K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002021 ₿0.0000000056	$108.73K ₿0	$202.2K ₿5.75	$202.2K ₿5.75
5796	EIGENCODE CODE	$0.000204	-9.64	$204.08K	$0.0002447	$0.0001952	$15.25K	$204.08K	$204.08K
5797	DackieSwap DACKIE	$0.002572	26.86	$201.95K	$0.002599	$0.002005	$5.01K	$201.95K	$201.95K
5798	The Martian Dog MARVIN	$0.0000004806	9.01	$202.18K	$0.0000004839	$0.0000003966	$59.55K	$202.18K	$202.18K
5799	Form FORM	$0.00006102	36.68	$201.76K	$0.00008058	$0.0000439	$168.38K	$302.69K	$201.76K
5800	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.82	$201.7K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$66.42 ₿0	$201.7K ₿156.33	$201.7K ₿156.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}