Trang kết quả 66 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 66

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	StellaryAI STELAI	$0.0003131 ₿0.00000000018	-9.10	$209.45K ₿0	$0.0003673 ₿0.00000000019	$0.0003124 ₿0.00000000018	$2.05K ₿0	$288.43K ₿0.17	$209.45K ₿0
5710	CPA by Virtuals CPA	$0.0002982	5.64	$209.06K	$0.0003163	$0.0002786	$1.6K	$298.3K	$209.06K
5711	Living the Dream LTD	$0.00000123	-3.25	$209.25K	$0.00000143	$0.00000112	$94.23K	$407.65K	$209.25K
5712	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009832 ₿0.000000089	$0.008318 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5713	Crosswalk CSW	$0.00002351	4.40	$208.85K	$0.000024	$0.00002218	$517.96	$209.12K	$208.85K
5714	Nova Merged USDC (zkLink) USDC	$1	-0.14	$208.8K	$1	$1	$99.12	$208.8K	$208.8K
5715	BeamSwap GLINT	$0.00009998 ₿0.000000012	4.23	$208.21K ₿22.23	$0.000101 ₿0.000000013	$0.000095 ₿0.000000012	$19.81 ₿0.92	$282.48K ₿35.21	$208.21K ₿22.23
5716	ROD.AI RODAI	$0.000000003774 ₿0.00000000000042	6.40	$206.89K ₿0	$0.000000003857 ₿0.00000000000042	$0.000000003522 ₿0.00000000000034	$1.2K ₿3.5	$261.84K ₿29.59	$206.89K ₿0
5717	Museum of Crypto Art MOCA	$0.07939 ₿0.0000018	5.83	$208.02K ₿4.87	$0.07988 ₿0.0000018	$0.07479 ₿0.0000018	$1.06K ₿0.02	$794.15K ₿18.59	$208.02K ₿4.87
5718	BrutalSol BRUTE	$0.0002302	11.03	$208K	$0.000235	$0.0002003	$5.43K	$230.15K	$208K
5719	Sui Booster DAO BOOST	$0.0002076	9.19	$207.69K	$0.0002121	$0.000161	$17.47K	$207.69K	$207.69K
5720	Pepe Clanker PEPEC	$0.2077	8.36	$207.68K	$0.208	$0.1821	$2.69K	$207.68K	$207.68K
5721	Magnify Cash MAG	$0.0002561	3.13	$207.33K	$0.0002682	$0.0002474	$1.69K	$225.45K	$207.33K
5722	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5723	Stargate Bridged WETH (Fuse) WETH	$2,711.93	8.87	$207.02K	$2,742.14	$2,485.33	$12.58K	$207.02K	$207.02K
5724	Stakecube SCC	$0.013 ₿0.00000043	3.76	$206.26K ₿6.13	$0.01408 ₿0.00000045	$0.01204 ₿0.00000041	$581.98 ₿0.01	$206.29K ₿7.77	$206.26K ₿6.13
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	BYTE $BYTE	$0.0002916	7.00	$206.54K	$0.0003228	$0.000262	$40.6K	$291.68K	$206.54K
5726	Doug the Duck DOUG	$0.0002054	21.94	$205.5K	$0.0002094	$0.0001643	$3.27K	$205.5K	$205.5K
5727	DeFAI DEFAI	$0.0002344	12.96	$206.46K	$0.0002347	$0.0002063	$436.66	$234.37K	$206.46K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	This will make ur monthly salary SALARY	$0.0002073	-1.61	$206.27K	$0.0002362	$0.0001558	$77.92K	$206.27K	$206.27K
5729	BeramoniumCoin BERAMO	$0.0005142	5.13	$206.26K	$0.0005402	$0.0004891	$774.18	$498.28K	$206.26K
5730	BaseHoundBot by Virtuals $HOUND	$0.0002203	51.33	$206.24K	$0.000243	$0.0001446	$23.53K	$220.34K	$206.24K
5731	TAIKAI TKAI	$0.002385 ₿0.00000013	-0.01*	$206.15K ₿9.85	$0.002567 ₿0.00000013	$0.002381 ₿0.00000012	$526.08 ₿1.96	$715.67K ₿40.14	$206.15K ₿9.85
5732	HUA HUA HUAHUA	$0.0002081	8.90	$206.15K	$0.0002138	$0.0001851	$3.81K	$206.15K	$206.15K
5733	Twiskers TWX	$0.000206	-4.38	$206.1K	$0.0002201	$0.000206	$1.32K	$206.1K	$206.1K
5734	YapTrade YT	$0.0001374	0	$206.08K	$0	$0	$179.86	$206.08K	$206.08K
5735	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	6.89	$206.06K ₿213.54	$0.1406 ₿0.000027	$0.1271 ₿0.000026	$8.42 ₿3.28	$206.06K ₿213.56	$206.06K ₿213.54
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	NOT A CULT CULT	$0.000201	-1.43	$205.8K	$0.0002087	$0.0001907	$54.21	$205.8K	$205.8K
5737	Yield TRYB YTRYB	$0.03275	0.44	$205.73K	$0.03279	$0.03259	$32.39K	$205.73K	$205.73K
5738	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.64K	$0	$0	$54.64K	$1.02M	$205.64K
5739	Meme Anarchic Numismatic Asset MANA	$0.000206	3.76	$205.62K	$0.0002098	$0.0001965	$1.08K	$205.62K	$205.62K
5740	Moon Bay MOON	$0.002565	98.25	$205.27K	$0.002565	$0.001289	$586.92	$205.27K	$205.27K
5741	noderzz by Virtuals NODE	$0.0002051	9.26	$205.18K	$0.000211	$0.0001838	$29.54	$205.18K	$205.18K
5742	BENJAMIN BENJI	$0.0004382	-3.03	$205.17K	$0.000452	$0.0004382	$804.16	$438.27K	$205.17K
5743	ClearDAO CLH	$0.0003848 ₿0.000000051	-4.60	$204.44K ₿24.6	$0.0004111 ₿0.000000051	$0.0003841 ₿0.000000049	$118.53K ₿2.05	$240.52K ₿31.74	$204.44K ₿24.6
5744	Chitan CHITAN	$0.0002066	-4.11	$203.26K	$0.0002155	$0.0002004	$3.18K	$203.26K	$203.26K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01819 ₿0.00000016	$0.01738 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Brokoli BRKL	$0.003818 ₿0.00000021	0.70	$204.3K ₿11.42	$0.003841 ₿0.00000023	$0.00379 ₿0.00000021	$104.34K ₿0.51	$477.58K ₿26.68	$204.3K ₿11.42
5746	KOBA KOBA	$0.000007089	-4.97	$204.11K	$0.000008019	$0.000007089	$15.91K	$204.11K	$204.11K
5747	dog with apple in mouth APPLE	$0.0002041	-1.89	$204.03K	$0.000222	$0.000202	$166.18K	$204.03K	$204.03K
5748	Wreath WREATH	$0.0002035	-11.76	$203.66K	$0.0002561	$0.0002215	$5.05K	$203.66K	$203.66K
5749	Nodelight NODL	$0.2033	61.15	$203.42K	$0.2228	$0.1249	$30.81K	$203.42K	$203.42K
5750	Titan Trading Token TES	$0.008993 ₿0.000013	-0.25	$203.34K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.87K ₿0.87	$898.92K ₿1.29K	$203.34K ₿0
5751	White Boy Summer WBS	$0.0002034	-3.55	$203.51K	$0.0002136	$0.0001914	$6.8K	$203.51K	$203.51K
5752	Shitcats SHATS	$0.000000000769	-2.41	$203.14K	$0.000000000823	$0.000000000758	$364.5	$311.44K	$203.14K
5753	Spores Network SPO	$0.0001918 ₿0.000000024	2.27	$203.02K ₿25.3	$0.0001946 ₿0.000000025	$0.0001861 ₿0.000000020	$113.33K ₿0.87	$959.17K ₿119.54	$203.02K ₿25.3
5754	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002694 ₿0.0000000024	$0.0002461 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5755	Kingdom Game 4.0 KDG	$0.0002893 ₿0.0000000075	0.48	$202.89K ₿5.3	$0.0002918 ₿0.0000000080	$0.0002864 ₿0.0000000075	$114.43 ₿0.02	$275.21K ₿7.18	$202.89K ₿5.3
5756	Convo CONVO	$0.0002026	-0.97	$202.88K	$0.0002134	$0.0001961	$2.7K	$202.88K	$202.88K
5757	MTG Token MTG	$0.0002024 ₿0.0000000057	0.04	$202.45K ₿5.75	$0.0002026 ₿0.0000000062	$0.0002022 ₿0.0000000056	$103.62K ₿0	$202.45K ₿5.75	$202.45K ₿5.75
5758	Common Bird CBIRD	$0.00000203	19.46	$202.43K	$0.000002049	$0.00000168	$32.87K	$202.43K	$202.43K
5759	Geoff GEOFF	$0.0002022	18.72	$202.35K	$0.0002035	$0.0001693	$3.22K	$202.35K	$202.35K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01697 ₿0.00000015	$0.01544 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Lunar LNR	$0.002523 ₿0.000000073	1.25	$201.82K ₿5.89	$0.002538 ₿0.000000074	$0.00249 ₿0.000000067	$101.8 ₿1.01	$252.32K ₿7.36	$201.82K ₿5.89
5761	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	8.32	$215.46K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.63 ₿0	$542.3K ₿8.51	$215.46K ₿3.44
5762	NOOT (Ordinals) NOOT	$0.0002012 ₿0.000000053	-0.36	$201.25K ₿54.55	$0.0002025 ₿0.000000078	$0.0001992 ₿0.000000030	$100.36K ₿9.88	$201.25K ₿54.55	$201.25K ₿54.55
5763	Ember Sword EMBER	$0.001218	111.46	$208.85K	$0.005602	$0.0005759	$222.81K	$3.05M	$208.85K
5764	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5765	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1586 ₿0.0000014	$0.1543 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5766	Cloudland CLO	$0.000000201	8.40	$200.97K	$0.0000002012	$0.0000001821	$208.66	$200.97K	$200.97K
5767	Ozone Metaverse $OZONE	$0.0002029 ₿0.00000012	1.34	$200.95K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.48K ₿9.92	$200.95K ₿36.78	$200.95K ₿0
5768	SYNO Finance SYNO	$0.0008665 ₿0.00000044	4.35	$200.75K ₿18.93	$0.0009057 ₿0.00000044	$0.0008284 ₿0.00000038	$698.51 ₿0.32	$693.49K ₿357.59	$200.75K ₿18.93
5769	FRENCHIE FREN	$0.0003774	1.65	$200.66K	$0.0004014	$0.0003638	$50.41K	$376.27K	$200.66K
5770	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.73	$200.63K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$542.8 ₿0	$200.63K ₿156.33	$200.63K ₿156.33
5771	Playermon PYM	$0.0003933 ₿0.000000032	-25.20	$200.51K ₿14.03	$0.0005287 ₿0.000000033	$0.0003248 ₿0.000000030	$260.64K ₿0.21	$393.43K ₿32.39	$200.51K ₿14.03
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$200.14K ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$14.01K ₿0.21	$200.14K	$200.14K ₿0
5773	Cat CAT	$0.000000000368 ₿0.000000000000022	8.24	$200.11K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$13.1K ₿3.16	$364.35K ₿22.59	$200.11K ₿18.17
5774	Re7 FRAX RE7FRAX	$1.02	0.03	$199.54K	$1.02	$1.02	$0	$199.54K	$199.54K
5775	Warpcore CORE	$34.92	18.97	$199.34K	$35.33	$29.27	$949.35	$199.34K	$199.34K
5776	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.1 ₿0.0017	$157.8 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5777	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01	$199.14K	$0.9998	$0.9996	$11.15K	$199.14K	$199.14K
5778	CoinChef CHEF	$0.0006876	3.06	$197.67K	$0.0007066	$0.0006672	$445.35	$687.54K	$197.67K
5779	Port Finance PORT	$0.005781 ₿0.00000033	30.52	$205.94K ₿12.06	$0.006095 ₿0.00000036	$0.00429 ₿0.00000031	$102.14K ₿4.11	$578.12K ₿33.86	$205.94K ₿12.06
5780	All In ALLIN	$0.2154 ₿0.000020	10.45	$198.58K ₿18.82	$0.2283 ₿0.000021	$0.1943 ₿0.000019	$1.71K ₿1.99	$214.64K ₿20.34	$198.58K ₿18.82
5781	Hedgy the hedgehog HEDGY	$0.002777	12.47	$198.55K	$0.002828	$0.002428	$6.38K	$277.89K	$198.55K
5782	Paper Plane PLANE	$0.00198 ₿0.00000082	6.43	$198.09K ₿0	$0.002358 ₿0.00000098	$0.001838 ₿0.00000037	$7.9K ₿5.12	$198.09K ₿89.38	$198.09K ₿0
5783	SofaCat SOFAC	$0.002033	15.25	$198.08K	$0.002069	$0.001742	$3.05K	$202.1K	$198.08K
5784	4 FOUR	$0.00004842	-0.20	$193.7K	$0.0000536	$0.00004742	$222.36K	$193.7K	$193.7K
5785	Comsats CSAS	$0.0001906 ₿0.00000015	14.35	$198.05K ₿153.5	$0.000209 ₿0.00000015	$0.000162 ₿0.00000013	$104.28K ₿11.31	$198.05K ₿153.5	$198.05K ₿153.5
5786	Wall Street Bets DApp WSB	$0.0001979 ₿0.0000000030	1.51	$197.9K ₿3	$0.0002001 ₿0.0000000030	$0.0001939 ₿0.0000000028	$2.01K ₿0	$197.9K ₿3	$197.9K ₿3
5787	Clashub CLASH	$0.00067	4.58	$197.82K	$0.0006735	$0.0006381	$123.4	$602.99K	$197.82K
5788	ChainAware.ai AWARE	$0.008068	-0.16	$197.67K	$0.008198	$0.008039	$1.2K	$806.81K	$197.67K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02301 ₿0.00000021	$0.02194 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Lonk LONK	$0.0000005942 ₿0.00000000014	5.74	$197.63K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$49.94 ₿0.58	$223.73K ₿55.71	$197.63K ₿49.21
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	4TOOL.ai 4TOOL	$0.0001987	0.27	$196.56K	$0.0002065	$0.0001964	$583.8	$196.56K	$196.56K
5791	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9934 ₿0.000012	-0.92	$196.55K ₿0	$1.01 ₿0.000013	$0.9919 ₿0.000012	$16.19K ₿0	$196.55K	$196.55K ₿0
5793	Crypto Whale WHALE	$0.0001969	1.32	$196.92K	$0.0001974	$0.0001943	$13.61	$196.92K	$196.92K
5794	GetKicks KICKS	$0.00007723 ₿0.000000011	2.39	$196.91K ₿24.85	$0.0001149 ₿0.000000011	$0.0000736 ₿0.000000011	$109.22K ₿5.31	$386.15K ₿57.54	$196.91K ₿24.85
5795	Elawn Moosk MOOSK	$0.0001956	-21.42	$195.65K	$0.0002512	$0.0001716	$27.82K	$195.65K	$195.65K
5796	ai9000 AI9000	$0.000196	11.60	$196.56K	$0.0001972	$0.0001631	$8.34K	$196.56K	$196.56K
5797	Schrodi SCHRODI	$0.001963 ₿0.000000049	1.54	$196.34K ₿0	$0.001966 ₿0.000000051	$0.001914 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5798	Mizuki MIZUKI	$0.0001973	6.45	$196.33K	$0.0001993	$0.0001814	$147K	$196.33K	$196.33K
5799	Rawr XD	$0.0001998	10.94	$196.22K	$0.0002009	$0.0001786	$5.23K	$196.22K	$196.22K
5800	Bridged Tether (Wormhole) USDTSO	$0.999 ₿0.000014	-0.05	$195.98K ₿0	$1 ₿0.000014	$0.9819 ₿0.000014	$524.15 ₿0.04	$195.98K ₿1.37	$195.98K ₿0
5801	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}