Trang kết quả 66 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 66

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	AXEL.win AXEL	$0.0001041	3.93	$145.23K	$0.0001084	$0.0001002	$93.62	$145.23K	$145.23K
6512	Gap Tooth Lizard $GAPPY	$0.00000145	0.50	$145.22K	$0.000001459	$0.000001439	$75.6	$145.22K	$145.22K
6513	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008746 ₿0.000000000096	$0.000007716 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6514	Biggie BIGGIE	$0.000000000145	46.55	$144.88K	$0.000000000161	$0.000000000089	$13.81K	$144.88K	$144.88K
6515	Trackgood AI TRAI	$0.000145	-2.29	$145.02K	$0.000149	$0.000145	$190.71	$145.02K	$145.02K
6516	CrossWallet CWT	$0.00116 ₿0.00000011	1.36	$145.03K ₿14.48	$0.00116 ₿0.00000011	$0.001144 ₿0.00000011	$98.72 ₿0.25	$145.03K ₿14.48	$145.03K ₿14.48
6517	Lyra Finance LYRA	$0.0002323 ₿0.0000017	1.12	$144.92K ₿1.42K	$0.000233 ₿0.0000018	$0.0002298 ₿0.0000017	$9.66 ₿0.75	$232.37K ₿1.78K	$144.92K ₿1.42K
6518	Ordiswap ORDS	$0.0002042 ₿0.0000023	-1.09	$144.73K ₿1.42K	$0.0002346 ₿0.0000026	$0.0002035 ₿0.0000023	$53.93K ₿149	$204.22K ₿2.4K	$144.73K ₿1.42K
6519	Naomi by BunnyOS NAOMI	$0.0001447	1.61	$144.75K	$0.0001794	$0.0001314	$10.44K	$144.75K	$144.75K
6520	Satori Network SATORI	$0.2097	-34.38	$144.52K	$0.3196	$0.2097	$229.17	$157.29K	$144.52K
6521	Arvos AI ARVOS	$0.0001444	-0.88	$144.4K	$0.0001491	$0.00013	$3.84K	$144.4K	$144.4K
6522	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6523	Flat Earth FLAT	$0.0001909	4.23	$144.1K	$0.0001914	$0.0001831	$505.75	$144.1K	$144.1K
6524	Vibe Cat VIBE	$0.00144	0.07	$144.33K	$0.001462	$0.001434	$202.66K	$144.33K	$144.33K
6525	NFT Worlds WRLD	$0.0002624 ₿0.0000010	2.71	$144.06K ₿566.96	$0.0002628 ₿0.0000010	$0.0002552 ₿0.0000010	$2.71 ₿0.66	$1.31M ₿5.16K	$144.06K ₿566.96
6526	Shift SHIFT	$0.000144	-16.83	$144.73K	$0.0001762	$0.0001424	$3.45K	$144.73K	$144.73K
6527	taonado SN113	$1.27	5.70	$143.97K	$1.37	$1.2	$25.26K	$143.97K	$143.97K
6528	Estee ESTEE	$0.0000003041	0.58	$143.81K	$0.0000003462	$0.0000002997	$51.06K	$143.81K	$143.81K
6529	France Coin FRA	$0.0001928	-2.19	$143.93K	$0.0001988	$0.0001901	$838.86	$143.93K	$143.93K
6530	el gato ELGATO	$0.00001438 ₿0.0000000023	-0.04	$143.89K ₿0	$0.0000146 ₿0.0000000028	$0.00001422 ₿0.0000000023	$352.8 ₿0.36	$143.89K ₿23.65	$143.89K ₿0
6531	ADA ADASOL	$0.0001439 ₿0.000000044	-0.71	$143.77K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$51.3K ₿2.94	$143.77K ₿45.07	$143.77K ₿0
6532	littlemanyu MANYU	$0.0001439	-0.29	$143.81K	$0.0001459	$0.0001422	$220.55	$143.81K	$143.81K
6533	CorgiCoin CORGI	$0.00001434 ₿0.0000000017	2.53	$143.48K ₿17.36	$0.00001434 ₿0.	$0.00001398 ₿0.	$36.07 ₿0	$143.48K ₿17.36	$143.48K ₿17.36
6534	Hercules Token TORCH	$0.04225	17.75	$143.49K	$0.04225	$0.03588	$0.61	$378.23K	$143.49K
6535	Etica ETI	$0.0223 ₿0.0000044	2.84	$143.48K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$65.03K ₿0	$143.48K ₿15.44	$143.48K ₿15.44
6536	SAYCOIN SAY	$0.0001081	0.90	$143.37K	$0.0001151	$0.0001061	$11.19K	$540.85K	$143.37K
6537	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6538	Bretta (Brett’s Wife) BRETTA	$0.0001428	12.23	$143.24K	$0.0001522	$0.0001245	$11.2K	$143.24K	$143.24K
6539	Wrapped Elephant WELEPHANT	$0.00498	0.42	$143.14K	$0.004993	$0.004867	$28.78	$143.14K	$143.14K
6540	Kill Zero K0	$0.00001872	1.52	$143.07K	$0.00001883	$0.00001843	$661.84	$143.07K	$143.07K
6541	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6542	Lossless LSS	$0.001661 ₿0.0000032	4.65	$143.02K ₿201.89	$0.001661 ₿0.0000033	$0.001587 ₿0.0000031	$316.28 ₿4.02	$166.15K ₿322.63	$143.02K ₿201.89
6543	Liquidus LIQ	$0.04227 ₿0.0000040	-3.16	$142.89K ₿15.42	$0.04436 ₿0.0000040	$0.04167 ₿0.0000039	$1.04K ₿0.01	$274.78K ₿26.05	$142.89K ₿15.42
6544	Priceless PRICELESS	$0.001431	-9.29	$142.87K	$0.001588	$0.001396	$6.73K	$142.87K	$142.87K
6545	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6546	Gifts Strategy GIFTSTR	$0.00178	25.53	$143.61K	$0.001768	$0.001395	$4.46K	$149.13K	$143.61K
6547	Fireball FIREBALL	$0.0001721	-35.47	$142.54K	$0.0002982	$0.000166	$232.37K	$142.54K	$142.54K
6548	Tonio TONIO	$0.001425	-0.04	$142.53K	$0.001554	$0.001414	$2.39K	$142.53K	$142.53K
6549	KR8TIV KR8TIV	$0.0001424	4.51	$142.5K	$0.0001643	$0.0001018	$60.09K	$142.5K	$142.5K
6550	MBD Financials MBD	$0.000005489 ₿0.0000000056	-2.92	$142.45K ₿80.59	$0.00000565 ₿0.0000000059	$0.000005349 ₿0.0000000053	$51.25K ₿5.73	$219.55K ₿233.83	$142.45K ₿80.59
6551	DogeFather THE DOGEFATHER	$0.0001422	10.38	$142.22K	$0.0001426	$0.0001285	$2.9K	$142.22K	$142.22K
6552	Maya World MAYA	$0.0001511	1.82	$142.08K	$0.0001559	$0.000147	$77.96	$151.15K	$142.08K
6553	TiFi TIFI	$0.000000003022 ₿0.00000000000040	2.46	$142.08K ₿27.73	$0.000000003023 ₿0.00000000000040	$0.000000002949 ₿0.00000000000035	$38.72 ₿2.24	$2.18M ₿324.93	$142.08K ₿27.73
6554	DATBOI DATBOI	$0.0003378	-31.92	$142.05K	$0.0004979	$0.000336	$18.1K	$142.05K	$142.05K
6555	Kekius Maximus $KEKIUS	$0.0001421	-0.83	$141.95K	$0.0001488	$0.0001418	$3.54K	$141.95K	$141.95K
6556	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6557	Meme Millionaires MFM	$0.0001815	0.25	$141.86K	$0.0001819	$0.0001787	$55.73	$159.54K	$141.86K
6558	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6559	Neurashi NEI	$0.0004222 ₿0.00000019	0.18	$141.76K ₿12.31	$0.0004255 ₿0.00000019	$0.0004155 ₿0.00000018	$28.31 ₿36.23	$422.27K ₿8.78K	$141.76K ₿12.31
6560	ReinforcedAI SN92	$1.14	3.29	$141.58K	$1.2	$1.09	$2.85K	$141.58K	$141.58K
6561	CrossSwap CSWAP	$0.007078 ₿0.00000023	0.19	$141.57K ₿4.66	$0.007141 ₿0.	$0.007059 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6562	HUA HUA HUAHUA	$0.000143	5.47	$141.46K	$0.000145	$0.0001336	$2.75K	$141.46K	$141.46K
6563	PIGU PIGU	$0.00000141	0.91	$141.34K	$0.00000145	$0.000001399	$10.05	$141.34K	$141.34K
6564	Kekius Maximus KM	$0.0001413	12.29	$141.31K	$0.0001958	$0.000124	$124.94K	$141.31K	$141.31K
6565	BangChain AI BANGCHAIN	$0.0001412	-0.64	$141.2K	$0.0001445	$0.0001408	$402.27	$141.2K	$141.2K
6566	Believe In Something BIS	$0.0001412	0.19	$141.17K	$0.0001431	$0.0001397	$189.84	$141.17K	$141.17K
6567	TROLLINA TROLLINA	$0.0001398	-54.18	$140.8K	$0.0003051	$0.00009697	$960.4K	$140.8K	$140.8K
6568	Digital Reserve Currency DRC	$0.000141 ₿0.0000000043	0.39	$141.04K ₿4.36	$0.0001428 ₿0.0000000044	$0.0001232 ₿0.0000000038	$40.51K ₿0.66	$141.04K ₿4.36	$141.04K ₿4.36
6569	Terminal TERMINAL	$0.0001655	-1.68	$140.73K	$0.0001692	$0.0001656	$19.91	$165.59K	$140.73K
6570	Catana CATANA	$0.0001406	-12.26	$140.66K	$0.0001603	$0.0001387	$87.61K	$140.66K	$140.66K
6571	Pepper Meme PEPPER	$0.0001405	0.29	$140.57K	$0.000141	$0.0001399	$172.16	$140.57K	$140.57K
6572	SULLY SULLY	$0.0001653	3.28	$140.49K	$0.0001665	$0.0001586	$8.83K	$140.49K	$140.49K
6573	KI XKI	$0.0002246 ₿0.00000013	1.34	$140.28K ₿70.95	$0.0002339 ₿0.00000013	$0.0002204 ₿0.00000012	$7.18 ₿0.02	$212.58K ₿123.94	$140.28K ₿70.95
6574	Ice Land ICELAND	$0.000000000333	0.65	$140.1K	$0.000000000333 ₿0.	$0.00000000033 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6575	Bitcoin the Turtle SLOW	$0.007123	-6.41	$140.43K	$0.007717	$0.007	$53.7K	$145.01K	$140.43K
6576	Rage Guy RAGEGUY	$0.0001406	12.08	$140.63K	$0.0001411	$0.0001074	$5.24K	$140.63K	$140.63K
6577	Bounty BNTY	$0.0001399	-5.57	$139.84K	$0.0001485	$0.0001396	$854.27	$139.84K	$139.84K
6578	Agents AI AGENT	$0.0001398	0.07	$139.82K	$0.0001415	$0.0001387	$119.11	$139.82K	$139.82K
6579	Giants Protocol G	$0.00007941	0.17	$139.63K	$0.00008022 ₿0.	$0.00007891 ₿0.	$183.66K ₿0	$6.98M	$139.63K
6580	DegeCoin $DEGE	$0.0001398	15.19	$139.76K	$0.0001669	$0.000121	$6.34K	$139.76K	$139.76K
6581	Homo Memetus HOMO	$0.0001421	-5.10	$139.68K	$0.0001523	$0.0001421	$1.34K	$142.18K	$139.68K
6582	Krypto Cock COCK	$0.0001395	-1.47	$139.59K	$0.0001428	$0.0001389	$60.35	$139.59K	$139.59K
6583	Solify100 S100	$0.0001419	0.06	$139.57K	$0.0001428	$0.0001409	$30.46K	$139.57K	$139.57K
6584	Bitci Bonk BBK	$0.0001791	-0.10	$139.5K	$0.0001804	$0.0001769	$129.04K	$139.5K	$139.5K
6585	Javsphere JAV	$0.0004712	1.85	$139.39K	$0.0004717	$0.0004616	$1.27K	$380.09K	$139.39K
6586	SPREDD SPRDD	$0.0001567	-7.98	$139.38K	$0.0001779	$0.0001568	$1.43K	$156.81K	$139.38K
6587	AGIX AGX	$0.001389 ₿0.0000077	2.75	$138.96K ₿0	$0.001415 ₿0.0000081	$0.001352 ₿0.0000072	$1.46K ₿11.28	$138.96K ₿770.68	$138.96K ₿0
6588	This Is My Iguana TIMI	$0.0001473	-1.50	$138.82K	$0.0001502	$0.0001468	$352.31	$138.82K	$138.82K
6589	rasmr RASMR	$0.0006645	-0.36	$138.87K	$0.0006682	$0.0006631	$403.5	$664.55K	$138.87K
6590	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6591	jam cat JAM	$0.0001387	-7.89	$138.66K	$0.0001518	$0.0001381	$1.58K	$138.66K	$138.66K
6592	BEAST SELLER BEAST	$0.001994	-17.96	$138.49K	$0.002466	$0.001635	$15.41K	$138.49K	$138.49K
6593	Daft.Exe DAFT	$0.0001386	17.65	$138.65K	$0.0001553	$0.00008812	$23.82K	$138.65K	$138.65K
6594	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.00015 ₿0.0000000064	27.95	$138.61K ₿0	$0.0006038 ₿0.0000000066	$0.0004334 ₿0.0000000047	$18.52 ₿0	$138.61K ₿6.51	$138.61K ₿0
6595	solami SOLAMI	$0.0001387	6.83	$138.6K	$0.0001437	$0.0001268	$125.93K	$138.6K	$138.6K
6596	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6597	pTokens ORE ORE	$0.0002458 ₿0.000000011	1.27	$138.43K ₿6.75	$0.0002489 ₿0.000000013	$0.0002427 ₿0.000000011	$299.2 ₿0.01	$260.58K ₿12.7	$138.43K ₿6.75
6598	Tensora TORA	$0.0001383	6.30	$138.38K	$0.0001383	$0.0001293	$2.51K	$138.38K	$138.38K
6599	IPPY IPPY	$0.0001396	17.51	$138.31K	$0.0001396	$0.0001178	$1.59K	$138.31K	$138.31K
6600	Tao Ceτi CETI	$0.006578 ₿0.000012	-1.01	$138.16K ₿0	$0.006652 ₿0.000020	$0.006576 ₿0.000012	$187.56 ₿1.91	$138.16K ₿272.42	$138.16K ₿0
6601	Phuture PHTR	$0.002216 ₿0.00000020	-12.03	$138.14K ₿6.41	$0.002525 ₿0.00000021	$0.002162 ₿0.00000020	$12.52K ₿0.21	$221.67K ₿20.64	$138.14K ₿6.41
6602	Offshift XFT	$0.01369 ₿0.000010	0.74	$138.11K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$78.45 ₿0.42	$138.11K ₿113.42	$138.11K ₿106.3
6603	Solana Swap SOS	$0.0001379	-5.63	$137.95K	$0.0001465	$0.0001356	$1.49K	$137.95K	$137.95K
6604	Siyana SYYN	$0.00000159	2.38	$137.96K	$0.00000159	$0.000001549	$321.13	$158.57K	$137.96K
6605	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6606	COQ AI COQAI	$0.0001966	-2.54	$137.67K	$0.0002035 ₿0.	$0.000198 ₿0.	$4.8 ₿0	$196.68K	$137.67K
6607	Paca AI PACA	$0.0001823	0.97	$137.52K	$0.0001825	$0.0001801	$9.26	$218.95K	$137.52K
6608	FaraLand FARA	$0.003152 ₿0.00000040	2.67	$137.45K ₿17.09	$0.003152 ₿0.00000041	$0.00307 ₿0.00000039	$29.44 ₿0.63	$223.83K ₿28.9	$137.45K ₿17.09
6609	Regent Coin REGENT	$0.04838 ₿0.0000064	-0.58	$139.72K ₿9.12	$0.04942 ₿0.0000065	$0.03446 ₿0.0000051	$1.05M ₿4.52	$140.32K ₿18.64	$139.72K ₿9.12
6610	INC Reward Service IRS	$0.0000000884	3.97	$137.5K	$0.00000009334	$0.00000008371	$46.94	$137.5K	$137.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}