Trang kết quả 66 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 66

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	WDOT WDOT	$3.63 ₿0.00012	4.98	$113.21K ₿0	$3.65 ₿0.00012	$3.26 ₿0.00012	$10.6K ₿0.22	$113.21K	$113.21K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000005836 ₿0.000000000000073	$0.00000000556 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	PlanetWatch PLANETS	$0.00002512 ₿0.000000024	11.40	$113.02K ₿62.79	$0.00002561 ₿0.000000024	$0.00002122 ₿0.000000023	$60.47 ₿0.83	$113.03K ₿12.97	$113.02K ₿62.79
5803	ICE Poker ICE	$0.0005002 ₿0.000000030	0.43	$112.99K ₿6.91	$0.0005061 ₿0.000000030	$0.0004975 ₿0.000000029	$8.92 ₿0.01	$113.49K ₿7.03	$112.99K ₿6.91
5804	pTokens ORE ORE	$0.0001997 ₿0.000000011	1.83	$112.94K ₿6.75	$0.0002041 ₿0.000000013	$0.000184 ₿0.000000011	$176.81 ₿0.01	$212.6K ₿12.7	$112.94K ₿6.75
5805	NOT A CULT CULT	$0.0001098	3.39	$112.8K	$0.0001344	$0.00009945	$12.68	$112.8K	$112.8K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Florence Finance Medici FFM	$0.0005454 ₿0.0000011	5.02	$113.5K ₿97.45	$0.0005519 ₿0.0000014	$0.0004866 ₿0.0000011	$23.12 ₿4.88	$548.88K ₿1.17K	$113.5K ₿97.45
5807	Scoutly AI SCOUT	$0.0001127	4.91	$112.7K	$0.0001154	$0.0001003	$1.03K	$112.7K	$112.7K
5808	noderzz by Virtuals NODE	$0.0001129	2.95	$113.29K	$0.000117	$0.0001016	$10.76	$113.29K	$113.29K
5809	Looter LOOTER	$0.005811 ₿0.00000036	1.08	$113.4K ₿0	$0.005918 ₿0.00000038	$0.005725 ₿0.00000035	$576.84 ₿0.07	$393.3K ₿9.95	$113.4K ₿0
5810	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5811	Fabs FABS	$0.002128	-0.45	$112.67K	$0.002256	$0.002056	$358.88	$112.67K	$112.67K
5812	SAFE DEAL SFD	$0.00328 ₿0.0000052	4.67	$112.51K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$112.59K ₿180.14	$112.51K ₿180.01
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.0009907 ₿0.000000012	$0.0008452 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Dafi Protocol DAFI	$0.0001985 ₿0.000000055	2.48	$113.08K ₿31.06	$0.0002186 ₿0.000000057	$0.0001804 ₿0.000000051	$31.63K ₿4.63	$450.06K ₿123.61	$113.08K ₿31.06
5814	Zero ZER	$0.007957 ₿0.00000029	-5.97	$114.04K ₿4	$0.01307	$0.007965	$4.1 ₿0	$114.05K ₿5.09	$114.04K ₿4
5815	CSI888 CSI	$0.0001264	3.78	$112.82K	$0.0001464	$0.0001137	$25.82K	$112.82K	$112.82K
5816	KanzzAI KAAI	$0.001114	13.86	$112.12K	$0.001136	$0.0009076	$1.63K	$112.12K	$112.12K
5817	Helmet Insure HELMET	$0.002632 ₿0.00000010	2.72	$112.3K ₿4.31	$0.002667 ₿0.00000010	$0.002493 ₿0.000000099	$15.32 ₿0.01	$264.46K ₿10.15	$112.3K ₿4.31
5818	Bursaspor Fan Token TMSH	$0.002588 ₿0.000000014	-3.90	$111.58K ₿0	$0.003031 ₿0.000000014	$0.001552 ₿0.000000012	$5.81K ₿0.17	$370.43K ₿2.17	$111.58K ₿0
5819	WABBIT WABBIT	$0.0001431	23.07	$111.31K	$0.000144	$0.0001082	$1.44K	$111.31K	$111.31K
5820	Acent ACE	$0.0009295 ₿0.00000012	-7.52	$111.2K ₿14.86	$0.001005 ₿0.00000013	$0.0009151 ₿0.00000011	$148.17K ₿3.2	$1.86M ₿248.67	$111.2K ₿14.86
5821	Autobahn Network TXL	$0.0008732 ₿0.000000069	1.10	$111.45K ₿8.79	$0.0008856 ₿0.000000074	$0.0008526 ₿0.000000068	$24.61 ₿0	$526.05K ₿41.47	$111.45K ₿8.79
5822	AI Trader Agent AIT	$0.0001307	16.14	$110.92K	$0.0001336	$0.0001053	$1.28K	$130.54K	$110.92K
5823	Otto $OTTO	$0.0001108	6.16	$110.87K	$0.0001123	$0.00009744	$454.49	$110.87K	$110.87K
5824	PHOENIX PHX	$0.0000003481	0	$110.82K	$0.0000003481	$0.0000003481	$0	$110.82K	$110.82K
5825	Mikawa Inu SHIKOKU	$0.00000000011	-16.60	$110.66K	$0.000000000132	$0.000000000085	$10.63K	$110.66K	$110.66K
5826	Lambda LAMB	$0.00005944 ₿0.00000011	9.27	$110.64K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$89.71K ₿20.17	$356.68K ₿709.75	$110.64K ₿220.15
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000006926 ₿0.000000000087	$0.000005713 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	ArtemisAI ATAI	$0.0001107 ₿0.000000058	7.99	$111.36K ₿0	$0.0001119 ₿0.000000069	$0.00009524 ₿0.000000056	$1.19K ₿1.19	$111.36K ₿59.36	$111.36K ₿0
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	MoonCoin MOON	$0.000001129	2.58	$110.56K	$0.00000115	$0.000001019	$97.73	$110.56K	$110.56K
5829	Doge Inu DINU	$0.000000000222 ₿0.00000000000011	10.20	$110.55K ₿0	$0.000000000225 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$64.88 ₿1.14	$110.55K ₿114.84	$110.55K ₿0
5830	Kryptomon KMON	$0.0001169 ₿0.00000022	-7.10	$110.46K ₿175.96	$0.0001258 ₿0.00000023	$0.0001158 ₿0.00000022	$1.69K ₿3.66	$116.95K ₿229.15	$110.46K ₿175.96
5831	Oncology Network ONC	$0.0001586	2.46	$110.52K	$0.0001615	$0.0001494	$103	$158.77K	$110.52K
5832	Exeedme XED	$0.001228 ₿0.00000078	-27.61	$110.75K ₿70.75	$0.001697 ₿0.00000080	$0.001161 ₿0.00000076	$6.87 ₿1.14	$123.05K ₿78.61	$110.75K ₿70.75
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02044 ₿0.00000025	$0.01858 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	AicroStrategy AISTR	$0.0001	-13.80	$110.02K	$0.0001182	$0.00009466	$2.27K	$110.02K	$110.02K
5834	Dawn Protocol DAWN	$0.001475 ₿0.000000074	-4.18	$109.96K ₿5.55	$0.001566	$0.001468	$116.88 ₿0	$113.1K ₿5.71	$109.96K ₿5.55
5835	RNA RNA	$0.000000000003	13.11	$109.63K	$0.000000000003	$0.000000000002	$4.63K	$109.63K	$109.63K
5836	RYI Unity RYIU	$0.007287 ₿0.00000088	7.87	$110.34K ₿13.38	$0.007355 ₿0.00000088	$0.006274 ₿0.00000070	$2.25K ₿0.24	$144.61K ₿17.62	$110.34K ₿13.38
5837	Mist MIST	$0.001947 ₿0.00000012	0.94	$109.94K ₿7.04	$0.00196 ₿0.00000014	$0.001831 ₿0.00000012	$4.76K ₿1.46	$1.95M ₿124.83	$109.94K ₿7.04
5838	Chain-key OCT CKOCT	$0.09252	1.71	$109.54K	$0.09672	$0.08657	$3.06K	$109.54K	$109.54K
5839	OpenBlox OBX	$0.0000308 ₿0.0000000014	-14.81	$109.52K ₿5.25	$0.00004051 ₿0.0000000015	$0.00002911 ₿0.0000000014	$98.07K ₿0.23	$309.26K ₿14.81	$109.52K ₿5.25
5840	SuperMeme SPR	$0.0002943	0.78	$109.5K	$0.0003005	$0.0002708	$1.4	$294.34K	$109.5K
5841	Blocknet BLOCK	$0.009468 ₿0.00000053	-1.85	$109.47K ₿5.62	$0.04289 ₿0.00000054	$0.0421 ₿0.00000053	$0 ₿0	$0	$109.47K ₿5.62
5842	RoboHero ROBO	$0.0002276	0	$109.44K	$0	$0	$3	$227.64K	$109.44K
5843	Cainam CAINAM	$0.0001456	8.59	$110.67K	$0.0001488	$0.000127	$2.39K	$143.74K	$110.67K
5844	Minds MINDS	$0.01184 ₿0.00000068	-3.53	$109.94K ₿5.8	$0.01337 ₿0.00000069	$0.01126 ₿0.00000067	$784.68 ₿0.04	$2.98M ₿170.63	$109.94K ₿5.8
5845	Yieldwatch WATCH	$0.01117 ₿0.00000025	3.34	$109.66K ₿2.52	$0.0113 ₿0.00000025	$0.01057 ₿0.00000024	$193.57 ₿0	$223.8K ₿5.15	$109.66K ₿2.52
5846	AI Virtual Agents AIVIA	$0.0001092	5.94	$110.55K	$0.0001122	$0.00009846	$5.05K	$110.55K	$110.55K
5847	Wicked WICKED	$0.0001092	5.89	$110.15K	$0.0001245	$0.0000948	$31.71K	$110.15K	$110.15K
5848	Scry.info DDD	$0.0002479 ₿0.000000012	-3.98	$113.37K ₿5.56	$0.0002601 ₿0.000000012	$0.0002559 ₿0.000000011	$1.87K ₿0.34	$257.62K ₿12.64	$113.37K ₿5.56
5849	Pyrin PYI	$0.0002418 ₿0.0000019	-0.40	$108.65K ₿0	$0.0002462 ₿0.0000020	$0.0002363 ₿0.0000014	$23.46K ₿22.58	$240.61K ₿1.91K	$108.65K ₿0
5850	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001607 ₿0.000000020	$0.001531 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5851	Voxel X Network VXL	$0.0003978 ₿0.000000034	-2.62	$108.89K ₿9.12	$0.002823 ₿0.000000035	$0.002733 ₿0.000000034	$144.16 ₿0.01	$198.9K ₿17.2	$108.89K ₿9.12
5852	Granary GRAIN	$0.0004528 ₿0.00000020	5.08	$108.86K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5853	Woofi the genius dog WOOFI	$0.0001097	12.25	$109.89K	$0.0001129	$0.00009315	$986.39	$109.89K	$109.89K
5854	zkExchange ZKEX	$0.001086	-0.03	$108.64K	$0.001112	$0.001028	$1.06K	$108.64K	$108.64K
5855	GorplesCoin GORPLES	$0.0002078	11.71	$108.63K	$0.0002115	$0.0001811	$8.19	$108.63K	$108.63K
5856	CoinBot COINBT	$0.1085 ₿0.000014	0.12	$108.53K ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$504.37 ₿0	$108.53K ₿14.7	$108.53K ₿0
5857	CUPSEY CUPSEY	$0.0001071	11.64	$108.33K	$0.0001113	$0.00009079	$5K	$108.33K	$108.33K
5858	You Looked CIRCLE	$0.0001086 ₿0.000000036	6.68	$109.64K ₿0	$0.0001114 ₿0.000000036	$0.0000965 ₿0.000000031	$191.73 ₿0.69	$109.64K ₿36.42	$109.64K ₿0
5859	Metagalaxy Land MEGALAND	$0.0001082 ₿0.0000000043	-8.80	$108.25K ₿4.34	$0.0001199 ₿0.0000000046	$0.0001069 ₿0.0000000042	$345.56 ₿0.78	$108.25K ₿4.34	$108.25K ₿4.34
5860	TOPKEK Capital TOPKEK	$0.00009825	0	$108.08K	$0	$0	$11.9	$108.08K	$108.08K
5861	Ether-1 ETHO	$0.001503 ₿0.00000011	50.09	$107.98K ₿6.49	$0.001506 ₿0.00000014	$0.0008455 ₿0.000000068	$3.18K ₿0.79	$107.98K	$107.98K ₿6.49
5862	ATA by Virtuals ATA	$0.0001135	5.21	$108.28K	$0.0001183	$0.0001009	$724.66	$113.98K	$108.28K
5863	MMFinance (Cronos) MMF	$0.0001101 ₿0.000000090	5.29	$108.33K ₿77.34	$0.0001125 ₿0.000000094	$0.0001009 ₿0.000000089	$7.76K ₿1.47	$110.73K ₿44.75	$108.33K ₿77.34
5864	DragonKing DRAGONKING	$0.000000008124 ₿0.00000000000020	-0.83	$107.8K ₿2.73	$0.000000008222 ₿0.00000000000020	$0.00000000792 ₿0.00000000000019	$8.79 ₿0.01	$107.8K ₿2.73	$107.8K ₿2.73
5865	Obi PNut Kenobi OPK	$0.0001066	8.43	$107.69K	$0.0001092	$0.00009229	$1.08K	$107.69K	$107.69K
5866	Mona Arcane MONA	$0.0001062	18.60	$107.35K	$0.000109	$0.0000849	$1.77K	$107.35K	$107.35K
5867	CATEX CATEX	$0.0000002658 ₿0.00000000016	426.17	$107.84K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.12K ₿0.79	$236.76K ₿164.99	$107.84K ₿0
5868	UME UME	$0.0001072	35.85	$108.52K	$0.0001143	$0.00006326	$12.16K	$108.52K	$108.52K
5869	Lightspeed SPEED	$0.0004243	-4.44	$107.28K	$0.0004721	$0.0004173	$281.43	$127.87K	$107.28K
5870	DeFi Growth Index DGI	$0.5912	6.90	$107.91K	$0.6022	$0.5168	$8.22K	$107.91K	$107.91K
5871	Game Fantasy Token GFT	$0.009651 ₿0.0000015	8.21	$107.03K ₿4.22	$0.009669 ₿0.0000015	$0.008353 ₿0.0000014	$36.79 ₿0	$107.03K ₿4.22	$107.03K ₿4.22
5872	Tidex Token TDX	$0.01068 ₿0.00000043	1.11	$106.82K ₿4.37	$0.01071 ₿0.00000048	$0.01034 ₿0.000000073	$2.16 ₿0.78	$1.07M ₿43.69	$106.82K ₿4.37
5873	Mithrandir Token MITHR	$0.003844	0.13	$106.77K	$0.003945	$0.003812	$4.7	$1.61M	$106.77K
5874	Thesirion TSO	$0.0003916	33.45	$106.66K	$0.0003904	$0.0002762	$22.84K	$126.98K	$106.66K
5875	bonkwifhat BIF	$0.0001067 ₿0.000000010	9.75	$105.09K ₿0	$0.0001056 ₿0.000000011	$0.00009171 ₿0.0000000094	$686.14 ₿0.87	$105.09K ₿10.07	$105.09K ₿0
5876	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2134 ₿0.0000088	4.36	$106.32K ₿4.43	$0.2138 ₿0.0000092	$0.204 ₿0.0000088	$3.81 ₿0	$213.21K ₿8.86	$106.32K ₿4.43
5877	Salt Bae For The People SBAE	$0.0001053	4.09	$107.6K	$0.0001105	$0.00009678	$5.2K	$107.6K	$107.6K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.01908 ₿0.00000024	$0.01501 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	LEGAL LEGAL	$0.0001077	20.84	$106.05K	$0.0001088	$0.00008281	$4.54K	$106.05K	$106.05K
5879	Crypto Twitter CT	$0.0001159	-8.73	$107K	$0.000127	$0.00009736	$6.22K	$107K	$107K
5880	Davos.xyz USD DUSD	$0.9925 ₿0.000014	0.98	$105.73K ₿0	$1.02 ₿0.000014	$0.9801 ₿0.000014	$2.08 ₿0.01	$105.73K	$105.73K ₿0
5881	AdRise RISE	$0.001318	1.84	$106.11K	$0.001349	$0.0012	$68.26	$132.64K	$106.11K
5882	RSS3 Bridged USDC (RSS3) USDC	$1.06	8.08	$105.43K	$1.08	$0.9174	$802.48	$105.43K	$105.43K
5883	Ton Inu TINU	$0.0001055 ₿0.000000098	11.24	$105.57K ₿98.63	$0.0001083 ₿0.00000011	$0.00009327 ₿0.000000058	$79.03 ₿7.37	$105.57K ₿98.63	$105.57K ₿98.63
5885	Grok Inu GROKINU	$0 ₿0.0000000000000000050	3.66	$105.42K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$17.33 ₿0.01	$105.42K ₿1.93	$105.42K ₿1.93
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000003551 ₿0.000000000044	$0.000003433 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	UpDog UPDOG	$0.000000000303 ₿0.0000000000000055	1.33	$104.85K ₿2.11	$0.000000000446 ₿0.0000000000000056	$0.000000000438 ₿0.0000000000000055	$1.14K ₿0	$303.36K ₿5.59	$104.85K ₿2.11
5887	Biaoqing BIAO	$0.0001048	-2.99	$105.41K	$0.0001194	$0.00009339	$29.11K	$105.41K	$105.41K
5888	Brain Worms BWORM	$35.73	5.21	$105.4K	$36.05	$31.58	$268.02	$105.4K	$105.4K
5889	Genaro Network GNX	$0.0003439 ₿0.000000015	-4.81	$105.01K ₿4.62	$0.0003695 ₿0.000000015	$0.0003225 ₿0.000000014	$17.25K ₿0.21	$233.01K ₿10.25	$105.01K ₿4.62
5890	Realm REALM	$0.0001069 ₿0.000000055	-10.80	$104.42K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.16K ₿1.89	$106.96K ₿55.85	$104.42K ₿50.13
5891	Tiny Panda $TINYP	$0.000001039	4.03	$104.41K	$0.00000108	$0.0000009914	$25.47	$104.41K	$104.41K
5892	ZODs ZODS	$0.0001407	15.50	$104.32K	$0.0001441	$0.0001159	$1.03K	$115.91K	$104.32K
5893	Ironclad USD IUSD	$0.2791	1.74	$104.32K	$0.2815	$0.2558	$738.75	$104.32K	$104.32K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}