Trang kết quả 66 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 66

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	Zenith by Virtuals ZENITH	$0.0001521	55.02	$152.14K	$0.0001567	$0.00009265	$5.5K	$152.14K	$152.14K
5770	AI Trader Agent AIT	$0.0001787	-13.52	$152.35K	$0.0002186	$0.0001678	$6.68K	$179.3K	$152.35K
5771	DEC Token DECT	$0.0001514	-0.01	$151.52K	$0.0001811	$0.0001497	$96.31K	$151.52K	$151.52K
5772	Grai GRAI	$0.9864 ₿0.000014	0.45	$151.06K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.5K ₿4.19	$151.06K ₿81.5	$151.06K ₿81.5
5773	BlackDuckrwa BD/SOL	$0.0001524	5.80	$151K	$0.0001527	$0.0001428	$14.76K	$151K	$151K
5774	CyberFi CFI	$0.09272 ₿0.0000031	0.13	$150.92K ₿5.21	$0.09337 ₿0.0000035	$0.0841 ₿0.0000031	$39.56K ₿0.83	$222.53K ₿7.69	$150.92K ₿5.21
5775	ALF ALF	$0.000001509	-3.72	$151.14K	$0.00000157	$0.0000015	$24.09K	$151.14K	$151.14K
5776	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.65K	$1.02	$1.02	$0	$150.65K	$150.65K
5777	Penguin Finance PEFI	$0.007856 ₿0.00000031	0.08	$150.88K ₿6.11	$0.007939 ₿0.00000032	$0.00755 ₿0.00000031	$349.06 ₿0.01	$150.88K ₿6.11	$150.88K ₿6.11
5778	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02097 ₿0.00000021	$0.01683 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5779	peanie PEANIE	$0.0001501	14.14	$149.98K	$0.0001618	$0.0001315	$7.63K	$149.98K	$149.98K
5780	Rouge Studio ROUGE	$0.007132	4.27	$149.78K	$0.007181	$0.006791	$390.72	$149.78K	$149.78K
5781	You Looked CIRCLE	$0.00015 ₿0.000000036	8.23	$149.66K ₿0	$0.0001523 ₿0.000000036	$0.0001381 ₿0.000000031	$1.56K ₿0.69	$149.66K ₿36.42	$149.66K ₿0
5782	Natus Vincere Fan Token NAVI	$0.08562 ₿0.0000063	-0.63	$149.55K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.18K ₿31.79	$149.55K ₿13.86
5783	GUA GUA	$0.00002387	14.69	$149.21K	$0.00002404	$0.00002038	$968.87	$149.21K	$149.21K
5784	Mr Mayonnaise the Cat MAYO	$0.0001491	0.06	$149.95K	$0.0001547	$0.0001489	$391.39	$149.95K	$149.95K
5785	RNA RNA	$0.000000000004	0.38	$149.91K	$0.000000000004	$0.000000000003	$4.09K	$149.91K	$149.91K
5786	John the Coin JOHN	$0.0001574	-9.49	$149.12K	$0.0001779	$0.0001531	$1.7K	$149.12K	$149.12K
5787	Zero Ontology System SOLFUNMEME	$0.0001493	13.13	$149.53K	$0.0001515	$0.0001318	$1.99K	$150.09K	$149.53K
5788	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02006 ₿0.00000021	$0.01913 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$5,002.13 ₿0.052	$4,741.66 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Low Quality Cat LQC	$0.0002981	-4.47	$151.38K	$0.0003193	$0.0002951	$126.2K	$151.38K	$151.38K
5791	Vault Terminal VAULT	$0.0001538	-1.51	$149.11K	$0.0001588	$0.0001485	$1.08K	$149.11K	$149.11K
5792	Lightspeed SPEED	$0.0005871	17.57	$148.3K	$0.0005949	$0.0004883	$3.96K	$176.07K	$148.3K
5793	MeowCat MEOW	$0.001481 ₿0.0000013	0.78	$148.14K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.97 ₿10.33	$148.14K ₿127.01	$148.14K ₿0
5794	Kitten Wif Hat KWIF	$0.0001486	4.22	$148.16K	$0.0001502	$0.000142	$1.59K	$148.16K	$148.16K
5795	achi ACHI	$0.0001481 ₿0.00000000080	2.11	$148.14K ₿0	$0.0001504 ₿0.00000000088	$0.000141 ₿0.00000000078	$475.96 ₿0.02	$148.14K ₿0.8	$148.14K ₿0
5796	42069COIN 42069COIN	$0.0001481	6.15	$149.05K	$0.0001526	$0.0001163	$20.25K	$149.05K	$149.05K
5797	Calvaria: DoE RIA	$0.0008218 ₿0.000000024	-0.01*	$147.94K ₿4.46	$0.0008222 ₿0.000000026	$0.0008218 ₿0.000000023	$163.74 ₿0.14	$147.94K ₿4.46	$147.94K ₿4.46
5798	$BSV BSV	$0.007047 ₿0.00000056	0.36	$147.91K ₿11.86	$0.007049 ₿0.00000071	$0.006569 ₿0.00000037	$17.16K ₿1.08	$147.91K ₿11.86	$147.91K ₿11.86
5799	DOM DOM	$0.0001479	-1.84	$147.93K	$0.0001508	$0.0001446	$523.24	$147.93K	$147.93K
5800	American Bitcoin ABTC	$0.0000004174	30.76	$147.83K	$0.0000005012	$0.0000003107	$18.64K	$147.83K	$147.83K
5801	Centric Cash CNS	$0.000000422 ₿0.000000000062	-2.26	$148.83K ₿6.09	$0.0000004571 ₿0.000000000069	$0.0000004221 ₿0.000000000059	$142.16K ₿3.21	$149.1K ₿6.09	$148.83K ₿6.09
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007011 ₿0.000000000000073	$0.00000000668 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Essentia ESS	$0.0001365 ₿0.0000000059	-0.27	$147.56K ₿6.47	$0.000137 ₿0.0000000059	$0.0001364 ₿0.0000000056	$15.82K ₿0.27	$239.71K ₿10.52	$147.56K ₿6.47
5803	@DOGE @DOGE	$0.0001477	4.11	$148.47K	$0.0001511	$0.0001416	$1.31K	$148.47K	$148.47K
5804	AI404 $ERROR	$0.0001023	-0.59	$147.35K	$0.0001049	$0.00009935	$572.3	$147.35K	$147.35K
5805	iComPneT CPT	$0.00353	0	$147.28K	$0	$0	$0.02	$882.5K	$147.28K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	one unchill gal GAL	$0.0001487	5.27	$147.99K	$0.0001509	$0.000134	$1.46K	$147.99K	$147.99K
5807	Senspark (BNB) SEN	$0.0008874 ₿0.00000025	0.91	$147.16K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$32.02 ₿1.27	$8.87M ₿2.62K	$147.16K ₿0
5808	SpartaDEX SPARTA	$0.003701 ₿0.0000090	3.48	$147.04K ₿291.07	$0.003716 ₿0.0000092	$0.003577 ₿0.0000088	$214.41 ₿1.43	$147.04K ₿898.16	$147.04K ₿291.07
5809	Sui Bull BULL	$0.00001449	-0.57	$147.77K	$0.0000149	$0.00001446	$128.36K	$147.77K	$147.77K
5810	Morpho MAI MMAI	$1.01	0.05	$146.73K	$1.01	$1.01	$0	$146.73K	$146.73K
5811	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.08	$146.66K	$1.01	$0.9938	$5.02K	$146.66K	$146.66K
5812	VISION ai by Virtuals VISION	$0.0001461	7.31	$145.75K	$0.0001504	$0.0001163	$4.61K	$145.75K	$145.75K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.00119 ₿0.000000012	$0.001015 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Forkast CGX	$0.0008367	-8.76	$147.19K	$0.0009275	$0.0007323	$24.47K	$841.01K	$147.19K
5814	HBARbarian HBARBARIAN	$0.00001464 ₿0.0000000010	-3.79	$146.38K ₿0	$0.00001521 ₿0.0000000011	$0.00001343 ₿0.00000000093	$1.88K ₿0.15	$146.38K	$146.38K ₿0
5815	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01236 ₿0.00000012	$0.01102 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5816	DANCE MEMECOIN DANCE	$0.00002012	0	$146.23K	$0	$0	$2.53	$161.08K	$146.23K
5817	FalconsInu FALCON	$0.0003649	4.54	$146.01K	$0.0004577	$0.0003231	$127.76K	$146.01K	$146.01K
5818	Versus-X VSX	$0.00407 ₿0.0000035	6.69	$145.97K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.72K ₿1.79	$407.06K	$145.97K ₿0
5819	Brett 2.0 BRETT2.0	$0.0001662	-28.84	$144.42K	$0.0002354	$0.0001609	$128.36K	$163.79K	$144.42K
5820	Heidrun HEIDRUN	$0.000147	4.23	$145.69K	$0.0001486	$0.0001396	$19.39K	$145.69K	$145.69K
5821	Spike SPIKE	$0.0000003675	-0.89	$145.41K	$0.0000003891	$0.0000003565	$2.78K	$145.41K	$145.41K
5822	AskTianAI TIAN	$0.0002907	16.69	$145.35K	$0.0002963	$0.000224	$12.07K	$290.71K	$145.35K
5823	Kryptomon KMON	$0.0001538 ₿0.00000022	-5.03	$145.3K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.35K ₿3.66	$153.85K ₿229.15	$145.3K ₿175.96
5824	Blockchain Web Services BWS	$0.001451	-0.51	$145.11K	$0.001467	$0.001424	$385.63	$145.11K	$145.11K
5825	Meter Stable MTR	$0.37 ₿0.000013	-2.11	$143.92K ₿5.19	$0.3788 ₿0.000013	$0.3513 ₿0.000012	$19.85K ₿0.88	$143.92K ₿5.19	$143.92K ₿5.19
5826	Zeusshield ZSC	$0.00007391 ₿0.0000000036	0.09	$144.87K ₿7.46	$0.00007394 ₿0.0000000042	$0.0000738 ₿0.0000000037	$16.76K ₿0.14	$417.05K ₿21.49	$144.87K ₿7.46
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.00000832 ₿0.000000000087	$0.000006864 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	Ruri - Truth Terminal's Crush RURI	$0.0001454	-9.34	$145.44K	$0.0001631	$0.0001448	$2.84K	$145.44K	$145.44K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Wrapped Juventus (Kayen) WJUV	$1.09	-0.38	$144.73K	$1.15	$1.07	$24.07K	$144.73K	$144.73K
5829	AllDomains ALL	$0.0007534 ₿0.000000042	5.86	$144.7K ₿8.08	$0.0007808 ₿0.000000043	$0.0007033 ₿0.000000036	$25.33 ₿0.03	$753.43K ₿42.09	$144.7K ₿8.08
5830	hop cat HOP	$0.0001446	-23.09	$145.35K	$0.0001958	$0.000132	$11.14K	$145.35K	$145.35K
5831	Cleopatra CLEO	$5 ₿0.0014	-0.55	$144.47K ₿0	$5.25 ₿0.0017	$5 ₿0.0014	$7.1 ₿1.33	$931.56K ₿74.84	$144.47K ₿0
5832	Verox VRX	$6.38 ₿0.00069	-1.07	$144.39K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.71K ₿0.62	$302.95K ₿32.85	$144.39K ₿15.66
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02455 ₿0.00000025	$0.02232 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	ClearDAO CLH	$0.0002703 ₿0.000000051	13.81	$144.56K ₿24.6	$0.0002745 ₿0.000000051	$0.0002335 ₿0.000000049	$102.79K ₿2.05	$170.07K ₿31.74	$144.56K ₿24.6
5834	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.97	$144.14K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.82K ₿1.72	$362.34K ₿84.89	$144.14K ₿26.31
5835	Calicoin CALICO	$0.0001499	3.04	$143.75K	$0.0001627	$0.0001422	$8.63K	$143.75K	$143.75K
5836	MoonBag MBAG	$0.00000202	-21.74	$143.81K	$0.00000269	$0.000001879	$2.86K	$153.53K	$143.81K
5837	Vanry Bridged USDC (Vanry) USDC.E	$1	0.02	$143.74K	$1.02	$0.9892	$17.88K	$143.74K	$143.74K
5838	DT Inu DTI	$0.0001436	0.02	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5839	Spice SPICE	$0.001435	1.88	$143.58K	$0.001446	$0.001367	$213.87	$143.58K	$143.58K
5840	L2 Standard Bridged USDT (Base) USDT	$0.9992	-0.01*	$143.26K	$0.9995	$0.9986	$56.93M	$143.26K	$143.26K
5841	TOPKEK Capital TOPKEK	$0.00013	0	$143.04K	$0	$0	$2.08	$143.04K	$143.04K
5842	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,324	0.56	$142.98K	$24,351	$22,846	$6.26	$142.98K	$142.98K
5843	DREAM by Virtuals DREAM	$0.0001431	8.91	$142.63K	$0.0001471	$0.0001187	$2.63K	$142.63K	$142.63K
5844	Ruff RUFF	$0.000152 ₿0.0000000051	-0.44	$143.02K ₿4.88	$0.0001573 ₿0.0000000055	$0.00015 ₿0.0000000049	$14.7K ₿0.1	$279.81K ₿9.55	$143.02K ₿4.88
5845	ShredN SHRED	$0.01427 ₿0.000015	-0.46	$142.76K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.12K ₿1.32	$1.43M ₿1.5K	$142.76K ₿9.01
5846	Aavegotchi FUD FUD	$0.0003084 ₿0.000000011	3.70	$142.59K ₿2.65	$0.0003125 ₿0.000000012	$0.0002874 ₿0.000000011	$259.65 ₿0.02	$6.47M ₿237.45	$142.59K ₿2.65
5847	BUU BUU	$0.0001428	1.97	$142.43K	$0.0001448	$0.00013	$1.75K	$142.43K	$142.43K
5848	Lee Quid LEE	$0.0001424	-9.90	$142.44K	$0.0001593	$0.0001391	$6.71K	$142.44K	$142.44K
5849	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.09	$142.29K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.32K ₿32.97	$142.29K ₿12.5
5850	Hiero Terminal HTERM	$0.0001749	-0.29	$142.79K	$0.0002083	$0.0001636	$16.8K	$142.79K	$142.79K
5851	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.06 ₿0.000014	4.17	$142.16K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$620.02 ₿0.16	$142.16K	$142.16K ₿0
5852	KITNET TOKEN KITNET	$0.0006991	-4.94	$142.13K	$0.0007407	$0.0006971	$715.85	$631.56K	$142.13K
5853	FreeCZ FREECZ	$0.0001418	0	$141.86K	$0	$0	$41.81	$141.86K	$141.86K
5854	Chronoeffector CHRONOEFFE	$0.0001417	4.91	$141.77K	$0.00015	$0.0001351	$1.76K	$141.77K	$141.77K
5855	Pepe the King Prawn PRAWN	$0.0001417	0.74	$142.44K	$0.0001469	$0.000139	$1.19K	$142.44K	$142.44K
5856	Suishicat SUISHI	$0.0001416	5.45	$141.7K	$0.0001444	$0.0001199	$8.54K	$141.7K	$141.7K
5857	Jeff JEFF	$0.001489 ₿0.00000011	1.61	$141.54K ₿0	$0.0015 ₿0.00000011	$0.001424 ₿0.00000011	$648.61 ₿0.3	$141.54K ₿11.7	$141.54K ₿0
5858	BAKKT BAKKT	$0.0001414	-4.30	$142.18K	$0.0001512	$0.0001353	$2.52K	$142.18K	$142.18K
5859	Fabs FABS	$0.002665	2.68	$141.04K	$0.002739	$0.002545	$308.26	$141.04K	$141.04K
5860	SCOOP SCOOP	$0.0001407	2.05	$140.67K	$0.0001408	$0.0001345	$149.43	$140.67K	$140.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}