Trang kết quả 66 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 66

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6506	MineTard AI MTARD	$0.0001118	-5.03	$111.01K	$0.000119	$0.0001105	$635.74	$111.01K	$111.01K
6507	Brain Worms BWORM	$37.92	5.28	$111.86K	$38.59	$35.56	$432.37	$111.86K	$111.86K
6508	Dragon Sun DRGN	$0.0001118	-3.35	$111.82K	$0.0001156	$0.0001108	$1.17K	$111.82K	$111.82K
6509	P’Nut's Freedom Farm GOOD	$0.0001866	13.56	$111.79K	$0.0001916	$0.0001632	$340.55	$186.65K	$111.79K
6510	Ruri - Truth Terminal's Crush RURI	$0.0001124	-8.37	$111.72K	$0.0001248	$0.0001114	$1.67K	$111.72K	$111.72K
6511	ZAPCAT ZAPCAT	$0.0001117	0.99	$111.71K	$0.0001117	$0.0001088	$124.12	$111.71K	$111.71K
6512	LitLab Games LITT	$0.0001351 ₿0.00000034	0.01	$111.66K ₿182.23	$0.0001355 ₿0.00000034	$0.0001343 ₿0.00000033	$13.48 ₿2.93	$364.73K ₿1.03K	$111.66K ₿182.23
6513	Geoff GEOFF	$0.0001116	4.55	$111.64K	$0.0001138	$0.0001063	$815.78	$111.64K	$111.64K
6514	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6515	OCTORA AI OCTA	$0.006347	56.32	$111.58K	$0.007196	$0.00406	$18.12K	$133.24K	$111.58K
6516	Evolve Network EVOLVE	$0.00004513	0	$111.57K	$0	$0	$1.16	$1.9M	$111.57K
6517	Yee YEE	$0.000115	-3.05	$111.16K	$0.0001329	$0.000102	$19.1K	$111.16K	$111.16K
6518	Mithril MITH	$0.0001794 ₿0.000000014	0.78	$110.9K ₿9.2	$0.0001809 ₿0.000000015	$0.000178 ₿0.000000014	$58.81K ₿1.04	$179.23K ₿14.87	$110.9K ₿9.2
6519	Flavia Is Online FLAVIA	$0.0001111	-12.73	$110.87K	$0.0001282	$0.0001108	$5.2K	$110.87K	$110.87K
6520	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6521	earl EARL	$0.0001114	-1.00	$110.6K	$0.0001145	$0.00011	$68.33	$110.6K	$110.6K
6522	Louie Lambo LAMBO	$0.0001107	0.67	$110.57K	$0.0001124	$0.0001034	$1.44K	$110.57K	$110.57K
6523	Picasso PICA	$0.00001191 ₿0.00000016	2.77	$110.51K ₿788.57	$0.00001279 ₿0.00000017	$0.00001132 ₿0.00000015	$467.47 ₿12.47	$119.75K ₿1.69K	$110.51K ₿788.57
6524	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	0.78	$110.5K ₿11.29	$0.000000001472 ₿0.00000000000015	$0.000000001455 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6525	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6526	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6527	Yieldwatch WATCH	$0.01125 ₿0.00000025	0.86	$110.26K ₿2.52	$0.01128 ₿0.00000025	$0.01112 ₿0.00000024	$16.34 ₿0	$225.03K ₿5.15	$110.26K ₿2.52
6528	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$110.19K	$110.19K
6529	LUDWIG LUDWIG	$0.004388	-0.61	$110K	$0.004589	$0.004353	$367.78	$110K	$110K
6530	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3315 ₿0.0000030	$0.2929 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6531	Gou GOU	$0.00011	-2.11	$109.97K	$0.0001138	$0.0001098	$435.79	$109.97K	$109.97K
6532	Beat Matchmaker BEAT	$0.001098	-5.00	$109.85K	$0.001156	$0.001098	$602.46	$109.85K	$109.85K
6533	Pyrin PYI	$0.000243 ₿0.0000019	0.26	$109.77K ₿0	$0.0002439 ₿0.0000020	$0.0002404 ₿0.0000014	$82.86K ₿22.58	$243.09K ₿1.91K	$109.77K ₿0
6534	KingdomX KT	$0.0003545 ₿0.000000018	-3.03	$110.48K ₿5.68	$0.0003696 ₿0.000000018	$0.0003428 ₿0.000000017	$167.05K ₿2.72	$356.99K ₿18.36	$110.48K ₿5.68
6535	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	-0.02	$109.59K ₿2.11	$0.00000000032 ₿0.0000000000000056	$0.00000000032 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6536	Galaxy Fight Club GCOIN	$0.001376 ₿0.00000019	0.87	$109.47K ₿15.1	$0.001423 ₿0.00000020	$0.001357 ₿0.00000018	$60.12K ₿0.1	$205.95K ₿28.42	$109.47K ₿15.1
6537	Hawksight HAWK	$0.00007695 ₿0.000000030	-8.41	$109.55K ₿30.04	$0.000104 ₿0.000000032	$0.00005998 ₿0.000000027	$95.64K ₿1.11	$369.81K ₿140.22	$109.55K ₿30.04
6538	Metagalaxy Land MEGALAND	$0.0001094 ₿0.0000000043	-0.92	$109.71K ₿4.34	$0.0001116 ₿0.0000000046	$0.0001072 ₿0.0000000042	$12.02K ₿0.78	$109.71K ₿4.34	$109.71K ₿4.34
6539	birb BIRB	$0.0001095 ₿0.0000000056	-2.01	$109.73K ₿0	$0.0001128 ₿0.0000000058	$0.0001085 ₿0.0000000055	$75.69 ₿0.07	$109.73K ₿5.63	$109.73K ₿0
6540	HeroesChained HEC	$0.002191 ₿0.0000011	-2.09	$109.17K ₿57.55	$0.00229 ₿0.0000013	$0.002126 ₿0.0000011	$56.59K ₿4.01	$219.04K ₿115.47	$109.17K ₿57.55
6541	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.00757 ₿0.000000070	$0.006892 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6542	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008552 ₿0.0000000079	$0.0008182 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6543	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.50	$109.04K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$49.91 ₿0.01	$109.04K ₿1.93	$109.04K ₿1.93
6544	MAGA PEPE MAGAPEPE	$0.000000000003	25.25	$108.98K	$0.000000000003	$0.000000000002	$5.3K	$108.98K	$108.98K
6545	LEGAL LEGAL	$0.0001117	1.07	$108.94K	$0.0001128	$0.0001081	$286.82	$108.94K	$108.94K
6546	OBVIOUS COIN OBVIOUS	$0.0001089	45.31	$108.92K	$0.000124	$0.00006831	$74.83K	$108.92K	$108.92K
6547	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	0.65	$108.89K ₿6.56	$0.000000000264 ₿0.000000000000018	$0.000000000257 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6548	Wiki Agent WIKI	$0.0001088	-45.02	$108.85K	$0.000218	$0.00009909	$44.02K	$108.85K	$108.85K
6549	Department Of Propaganda Everywhere DOPE	$0.0000002642	30.15	$108.79K	$0.0000002679	$0.000000198	$85.6K	$108.79K	$108.79K
6550	Metafluence METO	$0.00006033 ₿0.000000014	-0.02	$108.39K ₿0	$0.00006053 ₿0.000000014	$0.00006013 ₿0.000000013	$85.71K ₿2.47	$289.04K ₿67.25	$108.39K ₿0
6551	Sui Booster DAO BOOST	$0.0001085	6.74	$108.54K	$0.0001162	$0.0001014	$1.16K	$108.54K	$108.54K
6552	Esporte Clube Bahia Fan Token BAHIA	$0.1663 ₿0.000011	-1.44	$108.26K ₿0	$1.25 ₿0.000011	$1.18 ₿0.000010	$0.39 ₿0	$1.66M ₿113.19	$108.26K ₿0
6553	KDR KDR	$0.007167	-0.05	$108.22K	$0.007457	$0.007075	$18.56	$716.67K	$108.22K
6554	Chain Colosseum Phoenix CCP	$0.02064	0	$108.1K	$0	$0	$1.51	$108.1K	$108.1K
6555	Mist MIST	$0.001917 ₿0.00000012	0.01*	$108.07K ₿7.04	$0.00195 ₿0.00000014	$0.001914 ₿0.00000012	$72.04K ₿1.46	$1.92M ₿124.83	$108.07K ₿7.04
6556	USAcoin USACOIN	$0.005145	-3.45	$108.05K	$0.006245	$0.004927	$39.14K	$108.05K	$108.05K
6557	Zeusshield ZSC	$0.000055 ₿0.0000000036	1.32	$107.84K ₿7.46	$0.000057 ₿0.0000000042	$0.00005425 ₿0.0000000037	$49.58K ₿0.14	$310.44K ₿21.49	$107.84K ₿7.46
6558	Plant PLANT	$0.0001078	-1.01	$107.81K	$0.0001092	$0.0001073	$154.43	$107.81K	$107.81K
6559	Arken Finance $ARKEN	$0.0001186 ₿0.000000016	-17.38	$107.64K ₿12.51	$0.0001454 ₿0.000000016	$0.0001181 ₿0.000000016	$128.01 ₿0.05	$1.19M ₿164.77	$107.64K ₿12.51
6560	INU INU	$0.0001086	-6.01	$107.63K	$0.0001162	$0.0001073	$1.17K	$107.63K	$107.63K
6561	Otto $OTTO	$0.0001075	-7.34	$107.58K	$0.0001184	$0.0001064	$690.13	$107.58K	$107.58K
6562	SUINAMI NAMI	$0.00001076	-0.75	$107.57K	$0.00001121	$0.00001072	$70.2	$107.57K	$107.57K
6563	ITO $ITO	$0.0000002629	0.31	$107.54K	$0.0000002697	$0.0000002609	$5.3	$107.54K	$107.54K
6564	GOON GOON	$0.0001075	2.25	$107.52K	$0.0001093	$0.0001038	$16.51	$107.52K	$107.52K
6565	Deepr.fun DEEPR	$0.00148	-0.21	$107.49K	$0.001529	$0.001471	$321.83	$148.43K	$107.49K
6566	KWAK KWAK	$0.0001091	1.94	$107.41K	$0.0001099	$0.0001018	$54.69K	$107.41K	$107.41K
6568	sqrFUND SQR	$0.00009747	-2.84	$107.22K	$0.0001023	$0.0000971	$348.92	$107.22K	$107.22K
6569	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6570	REM Token REM	$0.002606	0.76	$107.1K	$0.002608	$0.002584	$22.67K	$2.61M	$107.1K
6571	OPANARCHY OPAN	$0.0001071	0.93	$107.1K	$0.0001086	$0.0001044	$593.94	$107.1K	$107.1K
6572	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001201 ₿0.000000011	$0.00115 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6573	Vainguard VAIN	$0.000107	-2.95	$106.95K	$0.0001186	$0.0001069	$19.5	$106.95K	$106.95K
6574	Hyper EON	$0.00006101 ₿0.000000014	6.80	$106.79K ₿0	$0.00006151 ₿0.000000011	$0.00005695 ₿0.000000010	$491.39 ₿0.01	$106.79K ₿8.47	$106.79K ₿0
6575	S.C. Corinthians Fan Token SCCP	$0.02791 ₿0.0000051	-5.53	$106.75K ₿43.81	$0.02994 ₿0.0000055	$0.02786 ₿0.0000046	$115.97K ₿0.6	$558.29K ₿103.53	$106.75K ₿43.81
6576	Gremly $GREMLY	$0.000000000262	-44.93	$106.7K	$0.000000000485	$0.000000000255	$21.57K	$106.7K	$106.7K
6577	LESTER by Virtuals LESTER	$0.0001067	-9.52	$106.7K	$0.0001301	$0.0001065	$2.37K	$106.7K	$106.7K
6578	soup.game SOUP	$0.01313	0.19	$106.58K	$0.01323	$0.01295	$425.23	$106.58K	$106.58K
6579	BABYTRUMP BABYTRUMP	$0.002683 ₿0.00000058	-2.20	$106.53K ₿23.19	$0.002744 ₿0.00000065	$0.002605 ₿0.00000057	$444.74 ₿0.34	$106.53K ₿23.19	$106.53K ₿23.19
6580	I Like It Stable DAO ILIS	$0.005601	-1.67	$106.2K	$0.005774	$0.005608	$442.05	$560.43K	$106.2K
6581	croc cat CROC	$0.0001068 ₿0.0000000038	-3.10	$106.13K ₿0	$0.0001102 ₿0.0000000043	$0.000105 ₿0.0000000037	$385.84 ₿0.06	$106.13K ₿3.86	$106.13K ₿0
6582	PolkaBridge PBR	$0.00147 ₿0.00000098	0.01*	$106.13K ₿71.06	$0.00147 ₿0.0000011	$0.00147 ₿0.00000095	$3.52 ₿19.14	$110.15K ₿73.98	$106.13K ₿71.06
6583	Must MUST	$1.05 ₿0.000094	-0.27	$106.1K ₿9.88	$1.06 ₿0.000096	$1.04 ₿0.000092	$67.93 ₿0.02	$1.05M ₿94.66	$106.1K ₿9.88
6584	LIQUIDATED LIQQ	$0.0001481	-1.02	$106.04K	$0.0001517	$0.0001467	$32.62	$106.04K	$106.04K
6585	Warpcore CORE	$18.5	0.49	$105.58K	$19.03	$18.25	$13.42	$105.58K	$105.58K
6586	Rockswap ROCK	$0.01157 ₿0.0000011	4.47	$105.55K ₿11.06	$0.01157 ₿0.0000014	$0.01103 ₿0.0000011	$20.51 ₿0.16	$105.55K ₿11.06	$105.55K ₿11.06
6587	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.26 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6587	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001728 ₿0.000000016	$0.001692 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6588	Wrapped OptiDoge WOPTIDOGE	$0.0000002506 ₿0.000000000019	1.12	$105.52K ₿8.21	$0.0000002573 ₿0.000000000020	$0.0000002438 ₿0.000000000019	$47.26 ₿0.01	$105.52K ₿8.21	$105.52K ₿8.21
6589	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6590	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.236 ₿0.0000022	$0.177 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6591	BOOJI BOOJI	$0.0001049	-11.59	$104.94K	$0.0001186	$0.0001028	$1.73K	$104.94K	$104.94K
6592	BITBONDS BITBONDS	$0.0001055	-9.28	$104.87K	$0.0001166	$0.0001044	$4.69K	$104.87K	$104.87K
6593	Meta Bitcoin Super MBTCS	$0.6268	-0.02	$104.86K	$0.6275 ₿0.	$0.6265 ₿0.	$18.79K ₿0	$13.16M	$104.86K
6594	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,824.06	0.27	$104.77K	$18,338.69	$17,770.39	$3.31	$104.77K	$104.77K
6595	Cat Token CAT	$0.01604 ₿0.0000018	0.44	$104.77K ₿12.13	$0.01865 ₿0.0000021	$0.01583 ₿0.0000018	$27.79K ₿0.65	$240.74K ₿27.87	$104.77K ₿12.13
6596	VirtuSwap VRSW	$0.0001691 ₿0.00000014	3.06	$104.73K ₿59.82	$0.00017 ₿0.00000014	$0.0001628 ₿0.00000013	$377.93 ₿0.15	$169.05K ₿144.9	$104.73K ₿59.82
6597	WDOT WDOT	$3.44 ₿0.00012	0.04	$104.67K ₿0	$3.56 ₿0.00012	$3.39 ₿0.00012	$298.89 ₿0.22	$104.67K	$104.67K ₿0
6598	RealWorldWeed RWW	$0.000105	18.03	$104.63K	$0.0001057	$0.00008755	$7.8K	$104.63K	$104.63K
6599	Mona Arcane MONA	$0.0001048	-0.40	$104.6K	$0.0001068	$0.0001038	$45.3	$104.6K	$104.6K
6600	Petunia PETUNIA	$0.0001047	-0.87	$104.58K	$0.0001069	$0.0001032	$43.25K	$104.58K	$104.58K
6601	Slaunch S	$0.0001045	-1.56	$104.56K	$0.0001121	$0.0001037	$267.5	$104.56K	$104.56K
6602	bAInance Labs BAINANCE	$0.00009503	-0.52	$104.53K	$0.00009718	$0.00009382	$409.66	$104.53K	$104.53K
6603	PEPEPOW PEPEW	$0.00000207 ₿0.000000000094	-14.47	$104.5K ₿0	$0.00000242 ₿0.000000000096	$0.00000207 ₿0.000000000090	$103.16 ₿0.01	$104.6K ₿2.15	$104.5K ₿0
6604	Crypto Raiders RAIDER	$0.003222 ₿0.00000020	1.39	$104.48K ₿6.05	$0.003285 ₿0.00000020	$0.003143 ₿0.00000020	$780.32 ₿0.02	$322.25K ₿20.15	$104.48K ₿6.05
6605	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.0001978 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}