Trang kết quả 66 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 66

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	SOCOMFY COMFY	$0.00001785 ₿0.00000000078	0.60	$178.98K ₿0	$0.00001834 ₿0.00000000084	$0.00001762 ₿0.00000000078	$297.94 ₿0.04	$178.98K ₿7.87	$178.98K ₿0
5729	Staked Neptune OAS STOAS	$0.01488	-0.96	$178.95K	$0.01519	$0.01484	$2.03K	$178.95K	$178.95K
5730	Kitten Wif Hat KWIF	$0.0001787	5.95	$178.68K	$0.0001833	$0.0001686	$1.42K	$178.68K	$178.68K
5731	SC Internacional Fan Token SACI	$0.1944 ₿0.000012	0.20	$178.52K ₿0	$0.1942 ₿0.000013	$0.1928 ₿0.000012	$180.39 ₿0	$2.92M ₿190.92	$178.52K ₿0
5732	DeFi Growth Index DGI	$1.14	0	$178.28K	$0	$0	$80.8	$178.28K	$178.28K
5733	Plant PLANT	$0.0001765	0.02	$178.1K	$0.000184	$0.0001743	$119.27	$178.1K	$178.1K
5734	BaoBaoSol BAOS	$0.0001779 ₿0.000000013	3.86	$177.84K ₿0	$0.0001865 ₿0.000000014	$0.0001713 ₿0.000000013	$1.04K ₿2.84	$177.84K ₿13.02	$177.84K ₿0
5735	DeFido DEFIDO	$0.0002038 ₿0.00000011	-1.25	$176.77K ₿0	$0.0002142 ₿0.00000012	$0.0002024 ₿0.00000010	$152.74 ₿1.52	$176.77K ₿113.86	$176.77K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	NOT A CULT CULT	$0.0001762	1.08	$176.46K	$0.0001801	$0.0001674	$62.81	$176.46K	$176.46K
5737	Jarvis JARVIS	$0.0001788	-15.88	$176.33K	$0.0002174	$0.0001781	$6.41K	$176.33K	$176.33K
5738	DuelNow DNOW	$0.002338	-3.10	$176.19K	$0.002423	$0.002337	$224.08K	$2.34M	$176.19K
5739	King Of Meme LION	$0.000000001616	-0.93	$176.18K	$0.000000001666	$0.000000001596	$377.07	$176.18K	$176.18K
5740	Code Sprout SPROUT	$0.0001761	-1.54	$176.12K	$0.0001805	$0.0001404	$7.21K	$176.12K	$176.12K
5741	INSC (Ordinals) INSC	$0.008385 ₿0.0000038	5.76	$176.1K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.65K ₿2.02	$176.1K ₿81.11	$176.1K ₿81.11
5742	Realm REALM	$0.00018 ₿0.000000055	-0.22	$175.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$9.07 ₿1.89	$180.08K ₿55.85	$175.8K ₿50.13
5743	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009093 ₿0.0000000085	$0.0008755 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5744	Cleopatra CLEO	$6.07 ₿0.0014	-0.49	$175.71K ₿0	$6.16 ₿0.0017	$5.92 ₿0.0014	$4.84 ₿1.33	$1.14M ₿74.84	$175.71K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01765 ₿0.00000016	$0.01687 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Baby Fwog BABYFWOG	$0.0001755	1.36	$175.56K	$0.000177	$0.0001685	$133.57K	$175.56K	$175.56K
5746	Lil Brett LILB	$0.0001753	-0.06	$175.31K	$0.0001811	$0.0001726	$11.98	$175.31K	$175.31K
5747	Bird Dog on Base BIRDDOG	$0.0001752	-4.08	$175.29K	$0.0001896	$0.0001748	$380.6	$175.29K	$175.29K
5748	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5749	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	4.97	$174.21K ₿17.36	$0.00001768 ₿0.0000000018	$0.0000166 ₿0.0000000016	$1.68K ₿0.17	$174.21K ₿17.36	$174.21K ₿17.36
5750	this shit will run DIARRHEA	$0.0001738	-11.40	$173.8K	$0.0002802	$0.0001659	$124.53K	$173.8K	$173.8K
5751	ALF ALF	$0.000001689	-3.96	$173.79K	$0.00000183	$0.0000017	$23.61K	$173.79K	$173.79K
5752	The Martian Dog MARVIN	$0.000000413	-0.60	$173.78K	$0.0000004227	$0.000000358	$49.43K	$173.78K	$173.78K
5753	MAGA VP MVP	$0.003895	0.86	$173.69K	$0.004083	$0.003779	$48.47	$185.02K	$173.69K
5754	footcoin FOOTCOIN	$0.0001735	17.39	$173.56K	$0.0001874	$0.0001478	$17.63K	$173.56K	$173.56K
5755	SyncVault SVTS	$0.3466	0.66	$173.31K	$0.3495	$0.3429	$371.45K	$346.63M	$173.31K
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02425 ₿0.00000022	$0.01832 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5757	Calvaria: DoE RIA	$0.0009616 ₿0.000000024	0.40	$173.1K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.42 ₿0.14	$173.1K ₿4.46	$173.1K ₿4.46
5758	Traceon AI TOAI	$0.01731	5.83	$172.88K	$0.02071	$0.01621	$8.6K	$172.88K	$172.88K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01647 ₿0.00000015	$0.01499 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Pepe the King Prawn PRAWN	$0.0001729	0.08	$172.81K	$0.0001824	$0.0001669	$7.82K	$172.81K	$172.81K
5760	FECES FECES	$0.0002544	0.66	$172.67K	$0.0002629	$0.0002519	$955.97	$190.76K	$172.67K
5761	soup.game SOUP	$0.01256	0	$172.47K	$0	$0	$29.2	$172.47K	$172.47K
5762	HUMO HUMO	$0.001724	0.52	$172.4K	$0.00178	$0.001668	$61.64	$172.4K	$172.4K
5763	AIMX AIMX	$0.0004367 ₿0.00000014	-2.85	$172.39K ₿56.29	$0.0004644 ₿0.00000014	$0.0004357 ₿0.00000013	$239.44 ₿3.76	$256.84K ₿83.86	$172.39K ₿56.29
5764	Multichain Bridged USDC (Kava) USDC	$0.03265 ₿0.000014	0.28	$172.11K ₿0	$0.9999 ₿0.000014	$0.03254 ₿0.0000011	$3.45 ₿0.01	$172.11K	$172.11K ₿0
5765	Beth $BETH	$0.0001834	-3.84	$172.09K	$0.0002003	$0.0001704	$28.93K	$181.65K	$172.09K
5766	Zaibot ZAI	$0.008827 ₿0.0000041	0.66	$172K ₿30.05	$0.00895 ₿0.0000043	$0.008012 ₿0.0000041	$24.82K ₿9.6	$882.73K ₿417.4	$172K ₿30.05
5767	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,260	-0.38	$171.98K	$30,822	$28,339	$7.13	$171.98K	$171.98K
5768	Toki TOKI	$0.000000000408	-22.20	$171.79K	$0.00000000053	$0.000000000393	$10.38K	$171.79K	$171.79K
5769	Tiny Panda $TINYP	$0.00000172	-0.29	$171.74K	$0.000001779	$0.000001689	$4.97	$171.74K	$171.74K
5770	Crypto Whale WHALE	$0.0001717	0	$171.73K	$0	$0	$1.18	$171.73K	$171.73K
5771	CATO CATO	$0.000998 ₿0.000000069	-2.58	$171.65K ₿12.29	$0.001037 ₿0.000000082	$0.000978 ₿0.000000068	$963.07 ₿0.06	$299.38K ₿21.44	$171.65K ₿12.29
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	AI Trader Agent AIT	$0.000202	-1.02	$171.35K	$0.0002107	$0.0001988	$342.75	$201.66K	$171.35K
5773	Illumicati MILK	$0.000000003212 ₿0.00000000000022	0.35	$171.13K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$142.52 ₿0.02	$224.2K ₿15.76	$171.13K ₿12.03
5774	NAOS Finance NAOS	$0.002031 ₿0.00000053	-1.75	$171.08K ₿45.16	$0.002074 ₿0.00000055	$0.001986 ₿0.00000052	$25.05K ₿0.69	$445.21K ₿117.58	$171.08K ₿45.16
5775	FRENCHIE FREN	$0.0003214	-0.30	$171.05K	$0.0003349	$0.0003183	$39.7K	$320.61K	$171.05K
5776	Minds MINDS	$0.01847 ₿0.00000068	6.57	$170.48K ₿5.8	$0.01857 ₿0.00000069	$0.01586 ₿0.00000067	$449.87 ₿0.04	$4.62M ₿170.63	$170.48K ₿5.8
5777	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002106 ₿0.0000000019	$0.000208 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5778	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5779	HBARbarian HBARBARIAN	$0.00001701 ₿0.0000000010	1.38	$170.2K ₿0	$0.00001733 ₿0.0000000011	$0.00001665 ₿0.00000000093	$141.12 ₿0.15	$170.2K	$170.2K ₿0
5780	NOX NOX	$0.1701	-12.60	$170.18K	$0.1971	$0.1616	$1.69K	$170.18K	$170.18K
5781	WOWO WOWO	$0.000229	-0.34	$170.18K	$0.0002351	$0.0002249	$280.07	$217.93K	$170.18K
5782	INVITE Token INVITE	$0.003402	0.04	$170.1K	$0.003406	$0.003397	$194.39K	$1.7M	$170.1K
5783	EarthByt EBYT	$0.000000001905 ₿0.000000000000029	1.73	$170.1K ₿0	$0.000000001908 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$9.53K ₿0.11	$186.98K ₿2.93	$170.1K ₿0
5784	AuditAI AUDAI	$0.002361	0.82	$170.03K	$0.002403	$0.002316	$343.22	$170.03K	$170.03K
5785	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5786	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5787	gemxbt GEMXBT	$0.0001788	2.77	$169.79K	$0.0001957	$0.0001738	$7.11K	$169.79K	$169.79K
5788	Pactus PAC	$0.09599	-9.10	$169.7K	$0.107	$0.09475	$214.29	$2.41M	$169.7K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02233 ₿0.00000021	$0.02129 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	ChainAware.ai AWARE	$0.006918	2.29	$169.51K	$0.007855	$0.006692	$10.41K	$691.85K	$169.51K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Gou GOU	$0.0001694	-3.10	$169.46K	$0.000179	$0.0001663	$1.13K	$169.46K	$169.46K
5791	jam cat JAM	$0.0001686	0.66	$169.2K	$0.000174	$0.0001656	$2.52K	$169.2K	$169.2K
5792	ZIPPY $ZIPPY	$0.000245	5.92	$169.06K	$0.000256	$0.0002313	$14.23K	$169.06K	$169.06K
5793	GUA GUA	$0.0000271	-15.68	$169.02K	$0.00003287	$0.00002661	$2.2K	$169.02K	$169.02K
5794	MUTATIO FLIES	$0.3037 ₿0.000044	-3.63	$168.97K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$507.94 ₿2.65	$168.97K ₿12.87	$168.97K ₿0
5795	go fu*k yourself. GFY	$0.00000025 ₿0.000000000012	15.20	$168.88K ₿0	$0.0000002516 ₿0.000000000013	$0.0000002129 ₿0.000000000012	$44.87K ₿4.48	$168.88K ₿8.96	$168.88K ₿0
5796	LULU LULU	$0.0153	1.34	$168.81K	$0.0164	$0.0151	$62	$15.3M	$168.81K
5797	Blacktail AI BLACK	$0.0001867	0.82	$168.71K	$0.000194	$0.0001848	$6.96	$187.46K	$168.71K
5798	Convergence CONV	$0.00004292 ₿0.000000016	-1.01	$168.71K ₿32.44	$0.00004384 ₿0.000000017	$0.00004267 ₿0.000000016	$110.24K ₿3.99	$429.27K ₿162.3	$168.71K ₿32.44
5799	ZAPCAT ZAPCAT	$0.0001684	1.17	$168.45K	$0.0001742	$0.0001664	$9.8	$168.45K	$168.45K
5800	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02402 ₿0.00000022	$0.01287 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5801	Supa Pump SUPA	$0.0001726	-13.84	$168.15K	$0.0002195	$0.0001746	$55.61K	$174.79K	$168.15K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007804 ₿0.000000000000073	$0.000000007435 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Ftribe Fighters F2C	$0.000224 ₿0.0000000063	-0.61	$168.06K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002238 ₿0.0000000058	$25.85K ₿0.26	$224.06K ₿6.41	$168.06K ₿4.56
5803	Geoff GEOFF	$0.0001679	36.81	$167.71K	$0.0001687	$0.0001198	$7.42K	$167.71K	$167.71K
5804	Trump Derangement Syndrome TDS	$0.0001676	10.05	$167.65K	$0.0001687	$0.0001515	$1.6K	$167.65K	$167.65K
5805	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.90	$167.08K ₿3.54	$0.000002139	$0.000002099	$67.73 ₿0	$210.51K ₿4.46	$167.08K ₿3.54
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Boom Token BOOM	$0.006847	-0.32	$166.94K	$0.006869	$0.006846	$202.46	$684.78K	$166.94K
5807	Oddz ODDZ	$0.001865 ₿0.00000027	-1.12	$166.69K ₿24.94	$0.001966 ₿0.00000030	$0.001857 ₿0.00000027	$266.31K ₿4.16	$186.44K ₿27.9	$166.69K ₿24.94
5808	H4SHFund H4SH	$0.0002184	-9.12	$166.68K	$0.0002456	$0.0002179	$1.71K	$218.18K	$166.68K
5809	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.85 ₿0.00038	$39.11 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5810	Fabs FABS	$0.003145	0.19	$166.42K	$0.003246	$0.003126	$19.64	$166.42K	$166.42K
5811	Versus-X VSX	$0.004606 ₿0.0000035	-8.18	$166.36K ₿0	$0.005017 ₿0.0000035	$0.004703 ₿0.0000033	$27.27K ₿1.79	$460.67K	$166.36K ₿0
5812	Blocto Token BLT	$0.0007068 ₿0.00000048	1.50	$166.32K ₿114.66	$0.0007486 ₿0.00000048	$0.0006957 ₿0.00000044	$18.26K ₿0.84	$254.93K ₿175.75	$166.32K ₿114.66
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001324 ₿0.000000012	$0.00113 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Generaitiv GAI	$0.0221 ₿0.0000039	1.37	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5814	RadioShack RADIO	$0.00004832 ₿0.0000000083	-1.08	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5815	DeFAI DEFAI	$0.0001895	-4.63	$166.18K	$0.0002057	$0.0001864	$461.7	$189.48K	$166.18K
5816	Baby BitCoin BABYBTC	$0.000166	-1.00	$166.06K	$0.0001721	$0.0001632	$1.06K	$166.06K	$166.06K
5817	StarDOGE STARDOGE	$0.000001659	9.21	$166.05K	$0.000001769	$0.00000145	$75.41K	$166.05K	$166.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}