Trang kết quả 66 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 66

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6499	Shiba Classic SHIBC	$0.000000000219	-12.35	$131.38K	$0.00000000025	$0.000000000219	$591.29	$131.38K	$131.38K
6500	Just a pulse guy PULSEGUY	$0.0001394	-16.68	$131.25K	$0.0001759	$0.0001399	$3.65K	$131.25K	$131.25K
6501	Market Stalker STLKR	$0.001312	-5.94	$131.2K	$0.001404	$0.001307	$399.81	$131.2K	$131.2K
6502	Pesto the Baby King Penguin PESTO	$0.0001306	-11.71	$131.13K	$0.0001483	$0.0001298	$227.68	$131.13K	$131.13K
6503	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5628 ₿0.0000066	$0.4899 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6504	Astrovault AXV	$0.001369 ₿0.0000023	-3.96	$131K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$718.3 ₿0.77	$303.27K ₿495.34	$131K ₿40.09
6505	hoonicorn.lol HOONI	$0.00001312	-36.88	$130.95K	$0.00002176	$0.00001306	$5.67K	$130.95K	$130.95K
6506	Bitci Bonk BBK	$0.0001681	2.22	$130.76K	$0.0001661	$0.0001594	$54.79K	$130.76K	$130.76K
6507	NULL MATRIX NULL	$15.24	-7.17	$130.67K	$16.76	$15.18	$479.55	$130.67K	$130.67K
6508	real fast SPEED	$0.0001771	-9.79	$130.52K	$0.0001992	$0.000176	$41.93	$130.52K	$130.52K
6509	BNPL Pay BNPL	$0.02009	0.01*	$130.46K	$0.02009	$0.02009	$239.95	$20.1M	$130.46K
6510	CrossWallet CWT	$0.001046 ₿0.00000011	-8.14	$130.45K ₿14.48	$0.001141 ₿0.00000011	$0.001035 ₿0.00000011	$17.56 ₿0.25	$130.45K ₿14.48	$130.45K ₿14.48
6511	Sui DePIN SUIDEPIN	$0.0001303	0.82	$130.33K	$0.0001364	$0.0001265	$158.33	$130.33K	$130.33K
6512	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9898 ₿0.000012	-1.24	$130.24K ₿0	$1.01 ₿0.000013	$0.9705 ₿0.000012	$1.38K ₿0	$129.64K	$130.24K ₿0
6513	Cheese CHEESE	$0.0001301	-10.35	$130.12K	$0.0001457	$0.0001287	$7.42	$130.12K	$130.12K
6514	Shih Tzu SHIH	$0.0001387	-22.68	$130.09K	$0.0001811	$0.0001372	$7.56K	$138.4K	$130.09K
6515	SOULONSOL SOS	$0.0001325	0	$130.02K	$0	$0	$0.96	$130.02K	$130.02K
6516	Strategic Bitcoin Reserve SBR	$0.0001294	-11.11	$130.01K	$0.0001461	$0.0001287	$1.23K	$130.01K	$130.01K
6517	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6518	Nonja NONJA	$0.0001297	-3.05	$129.74K	$0.0001351	$0.0001028	$79.26	$129.74K	$129.74K
6519	AURA AURA	$0.000001639	-11.08	$129.72K	$0.00000187	$0.00000165	$948.02	$129.72K	$129.72K
6520	PolyDoge POLYDOGE	$0.000000000153 ₿0.00000000000016	-7.42	$129.7K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000152 ₿0.00000000000015	$567.06 ₿2.81	$129.88K ₿135.28	$129.7K ₿135.09
6521	METERA METERA	$0.0002585	-4.70	$129.69K	$0.0002718	$0.0002575	$46.33	$258.3K	$129.69K
6522	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9989 ₿0.000012	0.22	$129.59K ₿0	$1.01 ₿0.000013	$0.965 ₿0.000012	$1K ₿0	$129.59K	$129.59K ₿0
6523	littlemanyu MANYU	$0.0001298	-10.63	$129.57K	$0.0001457	$0.0001285	$21.22	$129.57K	$129.57K
6524	NIKY NIKY	$0.0001296	-3.64	$129.54K	$0.0001353	$0.0001291	$386.93	$129.54K	$129.54K
6525	TiFi TIFI	$0.000000002762 ₿0.00000000000040	-9.34	$129.45K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$31.01 ₿2.24	$1.99M ₿324.93	$129.45K ₿27.73
6526	Gifts Strategy GIFTSTR	$0.001387	-6.80	$129.14K	$0.001574	$0.001314	$4.83K	$134.07K	$129.14K
6527	Full Sail SAIL	$0.001091	-1.19	$129.09K	$0.001115	$0.001083	$5.31K	$1.14M	$129.09K
6528	Papichulo CHULO	$0.0001583	0	$129.07K	$0	$0	$7.12	$131.14K	$129.07K
6529	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.56	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6530	Goatcoin GOAT	$0.0001299	-13.39	$128.95K	$0.0001529	$0.0001259	$128.47K	$128.95K	$128.95K
6531	jam cat JAM	$0.0001289	-12.85	$128.89K	$0.0001479	$0.0001259	$89.16K	$128.89K	$128.89K
6532	Stride Staked Injective STINJ	$7.7 ₿0.00057	-13.83	$128.83K ₿12.78	$8.94 ₿0.00059	$7.58 ₿0.00057	$25.67K ₿0.81	$128.83K ₿12.78	$128.83K ₿12.78
6533	Zooko's Dog JACKJACK	$0.0001437	-12.81	$127.91K	$0.000187	$0.0001436	$188.19K	$127.91K	$127.91K
6534	Clanker Index CLX	$1	-16.75	$128.75K	$1.23	$1	$18.61K	$130.35K	$128.75K
6535	Capa CAPA	$0.0008188 ₿0.000000047	0.07	$128.61K ₿7.44	$0.00088 ₿0.	$0.0008025 ₿0.	$499.7 ₿0	$409.42K ₿23.76	$128.61K ₿7.44
6536	This will make ur monthly salary SALARY	$0.0001278	-33.00	$128.58K	$0.0001907	$0.0001158	$123.21K	$128.58K	$128.58K
6537	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.000499 ₿0.0000000058	$0.0004844 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6538	Helmet Insure HELMET	$0.003029 ₿0.00000010	-9.21	$128.4K ₿4.31	$0.003337 ₿0.	$0.003003 ₿0.	$20.64 ₿0	$302.36K ₿10.15	$128.4K ₿4.31
6539	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.34	$128.36K	$0.0003068	$0.0002558	$67.42	$128.36K	$128.36K
6540	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6541	ratthew RATTHEW	$0.0001282	-3.77	$128.29K	$0.0001339	$0.0001282	$494.57	$128.29K	$128.29K
6542	Artizyou for Asia ART	$0.0004287	-15.28	$128.12K	$0.0005122	$0.0004207	$3.35K	$128.12K	$128.12K
6543	ZIBA ZIB	$0.0001283	-29.01	$128.05K	$0.0001807	$0.0001276	$6.81K	$128.05K	$128.05K
6544	Gamestarter GAME	$0.001803 ₿0.0000029	-0.94	$128.04K ₿90.72	$0.001827 ₿0.0000030	$0.00176 ₿0.0000028	$11.74K ₿2.67	$180.38K ₿298.23	$128.04K ₿90.72
6545	EACCToken EACC	$0.00001836	-3.38	$127.97K	$0.00001904	$0.00001843	$18.36	$127.97K	$127.97K
6546	Flockerz FLOCK	$0.00005092	-2.91	$127.96K	$0.00005251	$0.00005063	$49.57K	$299.39K	$127.96K
6547	MoAI MOAI	$0.0001504	-11.42	$127.93K	$0.0001704	$0.0001494	$420.27	$150.51K	$127.93K
6548	Smoothy SMTY	$0.001398 ₿0.000000090	-0.07	$127.92K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$287.97K ₿0	$139.87K ₿9.06	$127.92K ₿8.28
6549	STUPID INU STUPID	$0.0001278	-11.78	$127.64K	$0.0001451	$0.0001264	$619.11	$127.64K	$127.64K
6550	The Nutting Professor PRONUT	$0.0001282	0	$127.53K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$127.53K	$127.53K
6551	Pi Network Dog PIDOG	$0.00000002438	-9.27	$127.52K	$0.00000002705	$0.00000002444	$2.41	$765.99K	$127.52K
6552	Moo MOO	$0.000000000366	-4.80	$127.41K	$0.000000000404	$0.000000000356	$10.9K	$153.36K	$127.41K
6553	Bonk On Base BONK	$0.000000001273	-11.12	$127.39K	$0.000000001434	$0.000000001271	$237.23	$127.39K	$127.39K
6554	Nodle Network NODL	$0.0001049 ₿0.00000012	-3.14	$127.11K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$15.67K ₿2.13	$203.8K ₿1.11K	$127.11K ₿460.54
6555	Dawae DAWAE	$0.0001278	-11.03	$127.07K	$0.000145	$0.0001276	$281.23	$127.07K	$127.07K
6556	Telepath8 P8BCI	$0.0001296	-16.20	$126.96K	$0.0001741	$0.0001296	$15.68K	$126.96K	$126.96K
6557	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-9.71	$126.79K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$4.07 ₿0.01	$126.79K ₿1.93	$126.79K ₿1.93
6558	Meupass MPS	$0.006808	-5.73	$126.71K	$0.007226	$0.006764	$46.04	$170.22K	$126.71K
6559	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001269	-18.91	$126.63K	$0.0001582	$0.000106	$8.24K	$126.63K	$126.63K
6560	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6561	nounspace $SPACE	$0.001179	-10.00	$126.53K	$0.001313	$0.001181	$126.58	$126.53K	$126.53K
6562	VIPER VIPER	$0.00000165 ₿0.000000000077	-7.74	$126.34K ₿0	$0.000001799 ₿0.000000000091	$0.000001639 ₿0.000000000077	$3.5 ₿0.11	$126.34K ₿5.94	$126.34K ₿0
6563	Scala XLA	$0.000008919 ₿0.00000000089	-24.47	$126.25K ₿12.1	$0.00001198 ₿0.00000000093	$0.00000884 ₿0.00000000089	$262.12 ₿0.01	$0	$126.25K ₿12.1
6564	Altcoin ALT	$0.000141	-14.03	$126.15K	$0.0001669	$0.0001409	$149.7K	$126.15K	$126.15K
6565	DICE $DICE	$0.0004441	-22.74	$125.99K	$0.0005823	$0.0004399	$6.61K	$132.34K	$125.99K
6566	Cyclo cyWETH CYWETH	$0.4821	-8.67	$125.82K	$0.5348	$0.4799	$4.11K	$125.82K	$125.82K
6567	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6568	Poodl Token POODL	$0.00000000167 ₿0.00000000000015	19.95	$125.47K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$4.37 ₿0.02	$167.1K ₿15.04	$125.47K ₿11.29
6569	XIDR XIDR	$0.00005835 ₿0.00000000092	3.63	$125.26K ₿7.01	$0.00007903 ₿0.00000000093	$0.00007567 ₿0.00000000089	$19.95 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6570	REL REL	$0.0001242	-17.19	$124.19K	$0.0001699	$0.0001188	$7.72K	$124.19K	$124.19K
6571	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.98	$125.03K	$0.0001336	$0.0001236	$12.53	$125.03K	$125.03K
6572	NFTLaunch NFTL	$0.0009251 ₿0.000000068	0.12	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009218 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6573	ROLLHUB RHUB	$0.0001248	-16.13	$124.83K	$0.0001488	$0.0001242	$398.9	$124.83K	$124.83K
6574	Nelore Coin NLC	$0.0004221 ₿0.000000031	-27.40	$124.74K ₿11.02	$0.0005942 ₿0.000000034	$0.0004185 ₿0.000000029	$15.63K ₿0.51	$156.62K ₿11.82	$124.74K ₿11.02
6575	AI PIN AI	$0.001248 ₿0.0000015	-10.85	$124.7K ₿36.68	$0.001402 ₿0.0000017	$0.001244 ₿0.0000015	$41.16 ₿1.08	$124.7K ₿158.76	$124.7K ₿36.68
6576	Minds MINDS	$0.01347 ₿0.00000068	-0.98	$124.69K ₿5.8	$0.01363 ₿0.00000069	$0.01338 ₿0.00000067	$4.27 ₿0.04	$3.38M ₿170.63	$124.69K ₿5.8
6577	Hedgy the hedgehog HEDGY	$0.001742	-4.20	$124.53K	$0.001921	$0.001655	$897.38	$174.29K	$124.53K
6578	Micro3 MIRO	$0.004586	-10.67	$124.49K	$0.005138	$0.004541	$4.39K	$1.37M	$124.49K
6579	Avive AVIVE	$0.00004186 ₿0.00000028	-0.18	$124.41K ₿0	$0.00004211 ₿0.	$0.00004117 ₿0.	$24.25 ₿0	$400.71K ₿2.85K	$124.41K ₿0
6580	Queen Sherex QSHX	$0.0001269	0	$124.36K	$0	$0	$24.02	$124.36K	$124.36K
6581	Draggy CTO DRAGGY	$0.000000000297	-9.52	$124.36K	$0.000000000329	$0.000000000296	$1.75K	$124.36K	$124.36K
6582	Star AI MSTAR	$0.0002079	-10.51	$124.3K	$0.0002339	$0.0002078	$29.59K	$208.98K	$124.3K
6583	Sphere Finance SPHERE	$0.00001616 ₿0.0000000077	-11.07	$124.09K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001607 ₿0.0000000077	$27.01 ₿0.01	$144.99K ₿69.79	$124.09K ₿59.73
6584	Omni OMNI	$0.0001234	-12.83	$124.02K	$0.0001417	$0.0001227	$428.83	$124.04K	$124.02K
6585	Trust in Nom NOM	$0.000124	-17.91	$123.98K	$0.0001618	$0.0001169	$287.77K	$123.98K	$123.98K
6586	Lux SideQuests LSQ	$0.0001239	-7.86	$123.93K	$0.0001379	$0.0001231	$171.29	$123.93K	$123.93K
6587	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6588	Stronger STRNGR	$0.2249 ₿0.000018	-10.66	$123.87K ₿10.04	$0.252 ₿0.000019	$0.224 ₿0.000018	$478.17 ₿0.14	$2.25M ₿182.06	$123.87K ₿10.04
6589	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6590	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6591	Thank You So Much TYSM	$0.000001459	-8.90	$123.72K	$0.000001619	$0.00000143	$2.89K	$146.02K	$123.72K
6592	ZAYA AI ZAI	$0.003143	-10.61	$123.71K	$0.003516	$0.003135	$132.76	$314.39K	$123.71K
6593	GertrudeDataPig GDP	$0.0001848	-7.98	$123.57K	$0.000201	$0.0001842	$501.22	$123.57K	$123.57K
6594	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3221 ₿0.0000038	$0.3034 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6595	VEMP Horizon VEMP	$0.0002503 ₿0.00000011	0.89	$125.18K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$37.5K ₿3.37	$125.18K ₿92.16	$125.18K ₿31.51
6596	Sci-Hub SCI	$0.3071	-15.02	$123.34K	$0.3645	$0.304	$1.65K	$272.8K	$123.34K
6597	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6598	AXI AXI	$0.0001233	-11.30	$123.31K	$0.0001395	$0.0001221	$112.46	$123.31K	$123.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}