Страница результатов 66 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	AXEL.win AXEL	$0.0001041	3.93	$145.23K	$0.0001084	$0.0001002	$93.62	$145.23K	$145.23K
6512	Gap Tooth Lizard $GAPPY	$0.00000145	0.50	$145.22K	$0.000001459	$0.000001439	$75.6	$145.22K	$145.22K
6513	Chad Coin CHAD	$0.0000006176 ₿0.000000000086	-4.69	$145.16K ₿20.29	$0.000008746 ₿0.000000000096	$0.000007716 ₿0.000000000085	$12.99 ₿0.53	$145.16K ₿20.29	$145.16K ₿20.29
6514	Biggie BIGGIE	$0.000000000145	46.55	$144.88K	$0.000000000161	$0.000000000089	$13.81K	$144.88K	$144.88K
6515	Trackgood AI TRAI	$0.000145	-2.29	$145.02K	$0.000149	$0.000145	$190.71	$145.02K	$145.02K
6516	CrossWallet CWT	$0.00116 ₿0.00000011	1.36	$145.03K ₿14.48	$0.00116 ₿0.00000011	$0.001144 ₿0.00000011	$98.72 ₿0.25	$145.03K ₿14.48	$145.03K ₿14.48
6517	Lyra Finance LYRA	$0.0002323 ₿0.0000017	1.12	$144.92K ₿1.42K	$0.000233 ₿0.0000018	$0.0002298 ₿0.0000017	$9.66 ₿0.75	$232.37K ₿1.78K	$144.92K ₿1.42K
6518	Ordiswap ORDS	$0.0002042 ₿0.0000023	-1.09	$144.73K ₿1.42K	$0.0002346 ₿0.0000026	$0.0002035 ₿0.0000023	$53.93K ₿149	$204.22K ₿2.4K	$144.73K ₿1.42K
6519	Naomi by BunnyOS NAOMI	$0.0001447	1.61	$144.75K	$0.0001794	$0.0001314	$10.44K	$144.75K	$144.75K
6520	Satori Network SATORI	$0.2097	-34.38	$144.52K	$0.3196	$0.2097	$229.17	$157.29K	$144.52K
6521	Arvos AI ARVOS	$0.0001444	-0.88	$144.4K	$0.0001491	$0.00013	$3.84K	$144.4K	$144.4K
6522	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6523	Flat Earth FLAT	$0.0001909	4.23	$144.1K	$0.0001914	$0.0001831	$505.75	$144.1K	$144.1K
6524	Vibe Cat VIBE	$0.00144	0.07	$144.33K	$0.001462	$0.001434	$202.66K	$144.33K	$144.33K
6525	NFT Worlds WRLD	$0.0002624 ₿0.0000010	2.71	$144.06K ₿566.96	$0.0002628 ₿0.0000010	$0.0002552 ₿0.0000010	$2.71 ₿0.66	$1.31M ₿5.16K	$144.06K ₿566.96
6526	Shift SHIFT	$0.000144	-16.83	$144.73K	$0.0001762	$0.0001424	$3.45K	$144.73K	$144.73K
6527	taonado SN113	$1.27	5.70	$143.97K	$1.37	$1.2	$25.26K	$143.97K	$143.97K
6528	Estee ESTEE	$0.0000003041	0.58	$143.81K	$0.0000003462	$0.0000002997	$51.06K	$143.81K	$143.81K
6529	France Coin FRA	$0.0001928	-2.19	$143.93K	$0.0001988	$0.0001901	$838.86	$143.93K	$143.93K
6530	el gato ELGATO	$0.00001438 ₿0.0000000023	-0.04	$143.89K ₿0	$0.0000146 ₿0.0000000028	$0.00001422 ₿0.0000000023	$352.8 ₿0.36	$143.89K ₿23.65	$143.89K ₿0
6531	ADA ADASOL	$0.0001468 ₿0.000000044	0.71	$146.81K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$52.18K ₿2.94	$146.81K ₿45.07	$146.81K ₿0
6532	littlemanyu MANYU	$0.0001439	-0.29	$143.81K	$0.0001459	$0.0001422	$220.55	$143.81K	$143.81K
6533	CorgiCoin CORGI	$0.00001434 ₿0.0000000017	2.53	$143.48K ₿17.36	$0.00001434 ₿0.	$0.00001398 ₿0.	$36.07 ₿0	$143.48K ₿17.36	$143.48K ₿17.36
6534	Hercules Token TORCH	$0.04225	17.75	$143.49K	$0.04225	$0.03588	$0.61	$378.23K	$143.49K
6535	Etica ETI	$0.0223 ₿0.0000044	2.84	$143.48K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$65.03K ₿0	$143.48K ₿15.44	$143.48K ₿15.44
6536	SAYCOIN SAY	$0.0001081	0.90	$143.37K	$0.0001151	$0.0001061	$11.19K	$540.85K	$143.37K
6537	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6538	Bretta (Brett’s Wife) BRETTA	$0.0001428	12.23	$143.24K	$0.0001522	$0.0001245	$11.2K	$143.24K	$143.24K
6539	Wrapped Elephant WELEPHANT	$0.00498	0.42	$143.14K	$0.004993	$0.004867	$28.78	$143.14K	$143.14K
6540	Kill Zero K0	$0.00001872	1.52	$143.07K	$0.00001883	$0.00001843	$661.84	$143.07K	$143.07K
6541	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6542	Lossless LSS	$0.001661 ₿0.0000032	4.65	$143.02K ₿201.89	$0.001661 ₿0.0000033	$0.001587 ₿0.0000031	$316.28 ₿4.02	$166.15K ₿322.63	$143.02K ₿201.89
6543	Liquidus LIQ	$0.04227 ₿0.0000040	-3.16	$142.89K ₿15.42	$0.04436 ₿0.0000040	$0.04167 ₿0.0000039	$1.04K ₿0.01	$274.78K ₿26.05	$142.89K ₿15.42
6544	Priceless PRICELESS	$0.001431	-9.29	$142.87K	$0.001588	$0.001396	$6.73K	$142.87K	$142.87K
6545	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6546	Gifts Strategy GIFTSTR	$0.00178	25.53	$143.61K	$0.001768	$0.001395	$4.46K	$149.13K	$143.61K
6547	Fireball FIREBALL	$0.0001721	-35.47	$147.78K	$0.0002982	$0.000166	$232.37K	$147.78K	$147.78K
6548	Tonio TONIO	$0.001425	-0.04	$142.53K	$0.001554	$0.001414	$2.39K	$142.53K	$142.53K
6549	KR8TIV KR8TIV	$0.0001424	4.51	$142.5K	$0.0001643	$0.0001018	$60.09K	$142.5K	$142.5K
6550	MBD Financials MBD	$0.000005489 ₿0.0000000056	-2.92	$142.44K ₿80.59	$0.00000565 ₿0.0000000059	$0.000005349 ₿0.0000000053	$51.25K ₿5.73	$219.55K ₿233.83	$142.44K ₿80.59
6551	DogeFather THE DOGEFATHER	$0.0001422	10.38	$142.22K	$0.0001426	$0.0001285	$2.9K	$142.22K	$142.22K
6552	Maya World MAYA	$0.0001511	1.82	$142.08K	$0.0001559	$0.000147	$77.96	$151.15K	$142.08K
6553	TiFi TIFI	$0.000000003022 ₿0.00000000000040	2.49	$142.04K ₿27.73	$0.000000003023 ₿0.00000000000040	$0.000000002949 ₿0.00000000000035	$38.72 ₿2.24	$2.18M ₿324.93	$142.04K ₿27.73
6554	DATBOI DATBOI	$0.0003378	-31.92	$141.9K	$0.0004979	$0.000336	$18.1K	$141.9K	$141.9K
6555	Kekius Maximus $KEKIUS	$0.0001421	-0.83	$141.93K	$0.0001488	$0.0001418	$3.54K	$141.93K	$141.93K
6556	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6557	Meme Millionaires MFM	$0.0001815	0.25	$141.86K	$0.0001819	$0.0001787	$55.73	$159.54K	$141.86K
6558	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6559	Neurashi NEI	$0.0004222 ₿0.00000019	0.13	$141.76K ₿12.31	$0.0004255 ₿0.00000019	$0.0004155 ₿0.00000018	$28.31 ₿36.23	$422.27K ₿8.78K	$141.76K ₿12.31
6560	ReinforcedAI SN92	$1.14	3.29	$141.58K	$1.2	$1.09	$2.85K	$141.58K	$141.58K
6561	CrossSwap CSWAP	$0.007078 ₿0.00000023	0.19	$141.57K ₿4.66	$0.007141 ₿0.	$0.007059 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6562	HUA HUA HUAHUA	$0.000143	5.38	$141.46K	$0.000145	$0.0001336	$2.75K	$141.46K	$141.46K
6563	PIGU PIGU	$0.00000141	0.91	$141.34K	$0.00000145	$0.000001399	$10.05	$141.34K	$141.34K
6564	Kekius Maximus KM	$0.0001413	12.29	$141.3K	$0.0001958	$0.000124	$124.94K	$141.3K	$141.3K
6565	BangChain AI BANGCHAIN	$0.0001412	-0.74	$141.18K	$0.0001445	$0.0001408	$402.25	$141.18K	$141.18K
6566	Believe In Something BIS	$0.0001412	0.19	$141.17K	$0.0001431	$0.0001397	$189.84	$141.17K	$141.17K
6567	TROLLINA TROLLINA	$0.0001398	-54.18	$139.82K	$0.0003051	$0.00009697	$960.4K	$139.82K	$139.82K
6568	Digital Reserve Currency DRC	$0.000141 ₿0.0000000043	0.39	$141.04K ₿4.36	$0.0001428 ₿0.0000000044	$0.0001232 ₿0.0000000038	$40.51K ₿0.66	$141.04K ₿4.36	$141.04K ₿4.36
6569	Terminal TERMINAL	$0.0001655	-1.68	$140.73K	$0.0001692	$0.0001656	$19.91	$165.59K	$140.73K
6570	Catana CATANA	$0.0001406	-12.26	$140.66K	$0.0001603	$0.0001387	$87.69K	$140.66K	$140.66K
6571	Pepper Meme PEPPER	$0.0001405	0.29	$140.52K	$0.000141	$0.0001399	$172.16	$140.52K	$140.52K
6572	SULLY SULLY	$0.0001653	3.19	$140.49K	$0.0001665	$0.0001586	$8.83K	$140.49K	$140.49K
6573	KI XKI	$0.0002246 ₿0.00000013	1.34	$140.28K ₿70.95	$0.0002339 ₿0.00000013	$0.0002204 ₿0.00000012	$7.18 ₿0.02	$212.58K ₿123.94	$140.28K ₿70.95
6574	Ice Land ICELAND	$0.000000000333	0.65	$140.1K	$0.000000000333 ₿0.	$0.00000000033 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6575	Bitcoin the Turtle SLOW	$0.007142	-4.67	$140.43K	$0.007717	$0.007	$53.83K	$145.01K	$140.43K
6576	Rage Guy RAGEGUY	$0.0001406	12.08	$140.63K	$0.0001411	$0.0001074	$5.24K	$140.63K	$140.63K
6577	Bounty BNTY	$0.0001399	-5.57	$139.82K	$0.0001485	$0.0001396	$854.27	$139.82K	$139.82K
6578	Agents AI AGENT	$0.0001398	0.07	$139.82K	$0.0001415	$0.0001387	$119.11	$139.82K	$139.82K
6579	Giants Protocol G	$0.00007941	0.17	$139.63K	$0.00008022 ₿0.	$0.00007891 ₿0.	$183.66K ₿0	$6.98M	$139.63K
6580	DegeCoin $DEGE	$0.0001398	15.19	$139.76K	$0.0001669	$0.000121	$6.34K	$139.76K	$139.76K
6581	Homo Memetus HOMO	$0.0001421	-5.11	$139.66K	$0.0001523	$0.0001421	$1.34K	$142.16K	$139.66K
6582	Krypto Cock COCK	$0.0001395	-1.47	$139.59K	$0.0001428	$0.0001389	$60.35	$139.59K	$139.59K
6583	Solify100 S100	$0.0001419	0.06	$139.57K	$0.0001428	$0.0001409	$30.46K	$139.57K	$139.57K
6584	Bitci Bonk BBK	$0.0001791	-0.10	$139.5K	$0.0001804	$0.0001769	$129.04K	$139.5K	$139.5K
6585	Javsphere JAV	$0.0004702	1.59	$139.39K	$0.0004717	$0.0004616	$1.26K	$380.09K	$139.39K
6586	SPREDD SPRDD	$0.0001567	-7.98	$139.32K	$0.0001779	$0.0001568	$1.43K	$156.75K	$139.32K
6587	AGIX AGX	$0.001389 ₿0.0000077	2.77	$138.96K ₿0	$0.001415 ₿0.0000081	$0.001352 ₿0.0000072	$1.46K ₿11.28	$138.96K ₿770.68	$138.96K ₿0
6588	This Is My Iguana TIMI	$0.0001473	-1.50	$138.82K	$0.0001502	$0.0001468	$352.31	$138.82K	$138.82K
6589	rasmr RASMR	$0.0006645	-0.36	$138.87K	$0.0006682	$0.0006631	$403.5	$664.55K	$138.87K
6590	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6591	jam cat JAM	$0.0001387	-7.89	$138.66K	$0.0001518	$0.0001381	$1.58K	$138.66K	$138.66K
6592	BEAST SELLER BEAST	$0.001994	-17.96	$138.49K	$0.002466	$0.001635	$15.41K	$138.49K	$138.49K
6593	Daft.Exe DAFT	$0.0001386	17.65	$138.65K	$0.0001553	$0.00008812	$23.82K	$138.65K	$138.65K
6594	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.00015 ₿0.0000000064	27.95	$138.61K ₿0	$0.0006038 ₿0.0000000066	$0.0004334 ₿0.0000000047	$18.52 ₿0	$138.61K ₿6.51	$138.61K ₿0
6595	solami SOLAMI	$0.0001387	6.83	$138.6K	$0.0001437	$0.0001268	$125.93K	$138.6K	$138.6K
6596	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6597	pTokens ORE ORE	$0.0002456 ₿0.000000011	1.20	$138.43K ₿6.75	$0.0002489 ₿0.000000013	$0.0002427 ₿0.000000011	$299 ₿0.01	$260.58K ₿12.7	$138.43K ₿6.75
6598	Tensora TORA	$0.0001383	6.27	$138.38K	$0.0001383	$0.0001293	$2.51K	$138.38K	$138.38K
6599	IPPY IPPY	$0.0001396	17.51	$138.31K	$0.0001396	$0.0001178	$1.59K	$138.31K	$138.31K
6600	Tao Ceτi CETI	$0.006578 ₿0.000012	-1.01	$138.16K ₿0	$0.006652 ₿0.000020	$0.006576 ₿0.000012	$187.56 ₿1.91	$138.16K ₿272.42	$138.16K ₿0
6601	Phuture PHTR	$0.002216 ₿0.00000020	-12.04	$138.14K ₿6.41	$0.002525 ₿0.00000021	$0.002162 ₿0.00000020	$12.54K ₿0.21	$221.66K ₿20.64	$138.14K ₿6.41
6602	Offshift XFT	$0.01369 ₿0.000010	0.74	$138.11K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$78.45 ₿0.42	$138.11K ₿113.42	$138.11K ₿106.3
6603	Solana Swap SOS	$0.0001379	-5.63	$137.95K	$0.0001465	$0.0001356	$1.49K	$137.95K	$137.95K
6604	Siyana SYYN	$0.00000159	0.36	$137.96K	$0.00000159	$0.000001549	$321.21	$158.57K	$137.96K
6605	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6606	COQ AI COQAI	$0.0001966	-2.54	$137.67K	$0.0002035 ₿0.	$0.000198 ₿0.	$4.8 ₿0	$196.68K	$137.67K
6607	Paca AI PACA	$0.0001823	0.97	$137.52K	$0.0001825	$0.0001801	$9.26	$218.95K	$137.52K
6608	FaraLand FARA	$0.003151 ₿0.00000040	2.63	$137.4K ₿17.09	$0.003152 ₿0.00000041	$0.00307 ₿0.00000039	$29.43 ₿0.63	$223.76K ₿28.9	$137.4K ₿17.09
6609	Regent Coin REGENT	$0.04838 ₿0.0000064	-0.58	$139.72K ₿9.12	$0.04942 ₿0.0000065	$0.03446 ₿0.0000051	$1.05M ₿4.52	$140.32K ₿18.64	$139.72K ₿9.12
6610	INC Reward Service IRS	$0.0000000884	3.97	$137.5K	$0.00000009334	$0.00000008371	$46.94	$137.5K	$137.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}