Страница результатов 66 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6506	iiii lovvvv youuuu ILY	$0.0001507	26.66	$146.84K	$0.0001524	$0.000117	$5.73K	$146.84K	$146.84K
6507	Luca Netz's Dog BANDIT	$0.0001468	52.78	$145.53K	$0.0001472	$0.0000959	$6.51K	$145.53K	$145.53K
6508	Bitcoin AI BTC	$0.006925 ₿1	2.49	$145.48K	$0.007143 ₿1	$0.006741 ₿1	$525.78	$145.48K	$145.48K
6509	EVANA EVANA	$0.00001451	4.71	$145.21K	$0.00001467	$0.00001381	$172.75	$145.21K	$145.21K
6510	Draggy CTO DRAGGY	$0.000000000345	7.58	$145.14K	$0.000000000349	$0.000000000321	$1.1K	$145.14K	$145.14K
6511	greg16676935420 GREG	$0.0001451	-0.81	$145.11K	$0.0001467	$0.0001451	$3.95	$145.11K	$145.11K
6512	KIKICat KIKI	$0.0001518	6.92	$145.09K	$0.0001519	$0.0001399	$58.15K	$145.09K	$145.09K
6513	Chitan CHITAN	$0.0001474	-0.14	$145.03K	$0.0001489	$0.0001466	$199.08	$145.03K	$145.03K
6514	Valentine Grok Companion VALENTINE	$0.0001449	5.84	$144.95K	$0.0001489	$0.0001369	$150.59K	$144.95K	$144.95K
6515	Spacemesh $SMH	$0.002016 ₿0.000048	19.44	$144.9K ₿0	$0.002016 ₿0.000050	$0.001688 ₿0.000046	$3.04K ₿10.88	$144.9K	$144.9K ₿0
6516	SULLY SULLY	$0.0001704	9.14	$145.52K	$0.000175	$0.0001546	$1.3K	$145.52K	$145.52K
6517	Fallenchungus pinheads PINHEADS	$0.0001476	37.25	$144.79K	$0.0001823	$0.0001075	$37.24K	$147.5K	$144.79K
6518	Grow $GROW	$0.00000145	3.19	$144.78K	$0.00000148	$0.000001399	$87.27	$144.78K	$144.78K
6519	AIMX AIMX	$0.0003664 ₿0.00000014	0.11	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6520	aaa cat AAA	$0.00001446	-20.94	$145.92K	$0.00001942	$0.00001448	$619.68	$145.92K	$145.92K
6521	Bonk On Base BONK	$0.000000001443	5.03	$144.36K	$0.000000001461	$0.000000001374	$261.79	$144.36K	$144.36K
6522	Chad Coin CHAD	$0.0000006123 ₿0.000000000086	4.64	$143.91K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$4.02 ₿0.53	$143.91K ₿20.29	$143.91K ₿20.29
6523	Kintsugi KINT	$0.03889 ₿0.000016	0.62	$143.77K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.84K ₿0.58	$388.98K ₿166.26	$143.77K ₿37.48
6524	SISTER SSTR	$0.00001439	4.25	$143.74K	$0.00001457	$0.00001374	$839.82	$143.74K	$143.74K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6525	Tritcoin TRIT	$0.0001436	5.85	$143.49K	$0.0001462	$0.0001342	$733.18	$143.49K	$143.49K
6526	CoreDAO Bridged WETH (Core) WETH	$2,905.89	7.61	$143.21K	$2,928.28	$2,700.47	$491.4	$143.21K	$143.21K
6527	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6528	Satori Network SATORI	$0.2299	-20.68	$143.15K	$0.3099	$0.2199	$322.1	$160.97K	$143.15K
6529	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.02	$143.07K	$1.05	$1.05	$0	$143.07K	$143.07K
6530	TiFi TIFI	$0.000000003042 ₿0.00000000000040	5.25	$143.04K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000002891 ₿0.00000000000035	$48.48 ₿2.24	$2.2M ₿324.93	$143.04K ₿27.73
6531	Hedgy the hedgehog HEDGY	$0.002	9.05	$142.93K	$0.001966	$0.00176	$855.08	$200.05K	$142.93K
6532	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1675 ₿0.0000018	$0.1501 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6533	Turtle TURTLE	$0.0001423	6.24	$142.65K	$0.0001426	$0.0001334	$1.43K	$142.65K	$142.65K
6534	Star AI MSTAR	$0.0002383	1.92	$142.28K	$0.0002437	$0.0002285	$30.63K	$239.2K	$142.28K
6535	AI Agent Layer AIFUN	$0.0002951	28.46	$142.26K	$0.0002946	$0.0002282	$2.12K	$146.22K	$142.26K
6536	Skillful AI SKAI	$0.001254	0.18	$142.19K	$0.001254	$0.001247	$12.19K	$1.25M	$142.19K
6537	Nash Smart Finance NASF	$0.01421	1.87	$142.14K	$0.01429	$0.01391	$2.1K	$142.14K	$142.14K
6538	Serpent SPT	$0.0001415	4.32	$141.81K	$0.0001558	$0.0001328	$3.3K	$141.81K	$141.81K
6539	Devin DEVIN	$0.0001404	-88.88	$141.81K	$0.001286	$0.0001408	$47.03	$141.81K	$141.81K
6540	AI PIN AI	$0.001416 ₿0.0000015	2.49	$141.67K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$11.86 ₿1.08	$141.67K ₿158.76	$141.67K ₿36.68
6541	TAOSHI TAOSHI	$0.006723 ₿0.00000038	4.02	$141.51K ₿0	$0.006847 ₿0.00000056	$0.006209 ₿0.00000038	$848.46 ₿0.2	$141.51K ₿0.81	$141.51K ₿0
6542	TRAX TRAX	$0.0002852 ₿0.00000029	0.19	$141.49K ₿0	$0.0002855 ₿0.	$0.0002837 ₿0.	$25.43K ₿0	$285.27K ₿294.04	$141.49K ₿0
6543	Pi Network Dog PIDOG	$0.00000002704	-11.66	$141.45K	$0.0000000321	$0.00000002685	$106.01	$849.68K	$141.45K
6544	Sphere Finance SPHERE	$0.00001843 ₿0.0000000077	3.41	$141.39K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.77 ₿0.01	$165.2K ₿69.79	$141.39K ₿59.73
6545	CLONES CLONES	$0.0001449	0	$141.35K	$0.0001449	$0.0001449	$9.97	$144.97K	$141.35K
6546	Fodl Finance FODL	$0.0003728 ₿0.000000017	1.59	$141.18K ₿6.54	$0.0003779 ₿0.	$0.0003649 ₿0.	$643.74 ₿0	$372.84K ₿17.28	$141.18K ₿6.54
6547	TheTrenches TRENCHES	$0.0001411	-1.25	$141.74K	$0.0001577	$0.0001411	$126.84K	$141.74K	$141.74K
6548	AXI AXI	$0.0001411	4.55	$141.14K	$0.000143	$0.0001336	$63.97	$141.14K	$141.14K
6549	Gamma Strategies GAMMA	$0.002167 ₿0.0000027	-5.22	$141.13K ₿181.7	$0.002636 ₿0.0000029	$0.002168 ₿0.0000027	$23.72 ₿1.48	$216.78K ₿279.11	$141.13K ₿181.7
6550	Sultanoshi STOSHI	$0.01894	10.60	$141.09K	$0.01921	$0.01712	$634.39	$141.09K	$141.09K
6551	PRIME $PRIME	$0.0001408	6.95	$140.95K	$0.0001418	$0.0001239	$6.64K	$140.95K	$140.95K
6552	KILT Protocol KILT	$0.000485	0.44	$140.93K	$0.0005081	$0.0004829	$286.97	$140.93K	$140.93K
6553	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008536 ₿0.000000000093	$0.000007717 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6554	Helmet Insure HELMET	$0.003317 ₿0.00000010	4.48	$140.9K ₿4.31	$0.003352 ₿0.	$0.003175 ₿0.	$11.66 ₿0	$331.81K ₿10.15	$140.9K ₿4.31
6555	Micro3 MIRO	$0.005175	7.81	$140.89K	$0.005185	$0.0048	$4.77K	$1.55M	$140.89K
6556	Dog shit going nowhere DOGSHIT2	$0.0001407	-0.04	$140.74K	$0.0001428	$0.0001405	$246.37	$140.74K	$140.74K
6557	Amped Finance AMPED	$0.004479	1.61	$141.43K	$0.004539 ₿0.	$0.004299 ₿0.	$10.2K ₿0	$447.93K	$141.43K
6558	hoonicorn.lol HOONI	$0.00001404	0	$140.48K	$0	$0	$28.09	$140.48K	$140.48K
6559	Hyve HYVE	$0.001832 ₿0.00000047	6.66	$140.43K ₿27.26	$0.002095 ₿0.00000058	$0.001586 ₿0.00000046	$1.24K ₿4.54	$184.11K ₿47.05	$140.43K ₿27.26
6560	Bamboo on Base BAMBOO	$0.0001403	-31.80	$140.36K	$0.0002062	$0.0001361	$2.71K	$140.36K	$140.36K
6561	Musk It MUSKIT	$0.0001401	7.68	$140.18K	$0.0001426	$0.0001288	$526.67	$140.18K	$140.18K
6562	Shiba Saga SHIA	$0.0005 ₿0.00000040	15.88	$140.04K ₿112.69	$0.0004997 ₿0.00000043	$0.0004301 ₿0.00000039	$1.49K ₿14.47	$999.99K ₿804.73	$140.04K ₿112.69
6563	Moonbag BAG	$0.0001401	-0.25	$140.39K	$0.0001507	$0.0001392	$838.97	$140.39K	$140.39K
6564	Artificial Neural Network (Ordinals) AINN	$0.006642 ₿0.000036	-0.87	$139.84K ₿0	$0.00672 ₿0.000036	$0.006641 ₿0.000031	$14.47K ₿16.37	$139.84K ₿771.82	$139.84K ₿0
6565	Grok Inu GROKINU	$0 ₿0.0000000000000000050	4.46	$139.74K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$11.21 ₿0.01	$139.74K ₿1.93	$139.74K ₿1.93
6566	ETHPad ETHPAD	$0.001019 ₿0.000000081	54.07	$139.68K ₿11.23	$0.00103 ₿0.000000084	$0.0006585 ₿0.000000077	$493.11 ₿0.01	$1.02M ₿81.98	$139.68K ₿11.23
6567	ZODs ZODS	$0.0001884	6.31	$139.67K	$0.0001918	$0.0001746	$1.03K	$155.19K	$139.67K
6568	Woofi the genius dog WOOFI	$0.0001409	3.62	$139.66K	$0.0001428	$0.0001354	$84.27	$139.66K	$139.66K
6569	Swingby SWINGBY	$0.0003099 ₿0.0000000055	11.33	$139.58K ₿2.51	$0.0005303 ₿0.0000000060	$0.0002724 ₿0.0000000048	$156.85 ₿0.1	$309.99K ₿5.57	$139.58K ₿2.51
6570	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000514 ₿0.0000000000000056	$0.000000000505 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6571	PickleVault PICKLE	$0.0003399	-4.74	$139.36K	$0.0003768	$0.0003389	$126.59K	$139.36K	$139.36K
6572	Perpcoin PERPCOIN	$0.0001398	4.57	$139.88K	$0.0001436	$0.0001301	$118.42	$139.88K	$139.88K
6573	Astrovault AXV	$0.001456 ₿0.0000023	0.08	$139.23K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$834.46 ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6574	H1DR4 by Virtuals H1DR4	$0.0001392	-3.54	$139.22K	$0.0001621	$0.0001375	$2.7K	$139.22K	$139.22K
6575	HeroPanda HPDA	$0.0001418	21.25	$137.33K	$0.0001446	$0.00008869	$39.78K	$137.33K	$137.33K
6576	DFX Finance DFX	$0.003193 ₿0.0000015	1.53	$139.17K ₿66.75	$0.003443 ₿0.0000015	$0.003144 ₿0.0000011	$101.46 ₿0.4	$319.33K ₿153.15	$139.17K ₿66.75
6577	Bumper BUMP	$0.0007109 ₿0.00000057	3.24	$139.13K ₿102.43	$0.0007142 ₿0.00000058	$0.0006866 ₿0.00000056	$30.03 ₿2.54	$177.75K ₿143.69	$139.13K ₿102.43
6578	Saad Boi SAAD	$0.0001621	7.43	$139.08K	$0.000164	$0.0001493	$352.42	$162.12K	$139.08K
6579	Stronger STRNGR	$0.2515 ₿0.000018	4.46	$138.79K ₿10.04	$0.2545 ₿0.000019	$0.2401 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6580	Liquina LQNA	$0.1297	0.01*	$138.69K	$0.1297	$0.1297	$1.03	$138.69K	$138.69K
6581	Cat Token CAT	$0.02124 ₿0.0000018	4.49	$138.66K ₿12.13	$0.02141 ₿0.0000021	$0.01783 ₿0.0000018	$39.72K ₿0.65	$318.63K ₿27.87	$138.66K ₿12.13
6582	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007838 ₿0.0000000085	$0.0007547 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6583	Arvos AI ARVOS	$0.0001384	12.57	$138.49K	$0.0001415	$0.0001155	$4.04K	$138.49K	$138.49K
6584	Swarm SWARM	$0.0001383 ₿0.00039	4.64	$138.38K ₿0	$0.00014 ₿0.	$0.0001308 ₿0.	$1.99 ₿0	$138.38K	$138.38K ₿0
6585	Krypto Cock COCK	$0.0001383	3.85	$138.38K	$0.0001402	$0.0001326	$82.44	$138.38K	$138.38K
6586	Twin Protocol TWIN	$0.0005255	3.35	$138.33K	$0.0005331	$0.0005029	$43.98	$526.08K	$138.33K
6587	Weedcoin WEEDCOIN	$0.0001382	12.23	$138.36K	$0.0001421	$0.0001181	$2.75K	$138.36K	$138.36K
6588	Market Stalker STLKR	$0.00138	11.78	$138.18K	$0.001397	$0.00123	$913.04	$138.18K	$138.18K
6589	CrossWallet CWT	$0.001103 ₿0.00000011	0	$137.92K ₿14.48	$0.001103 ₿0.00000011	$0.001103 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6590	BORNE BORNE	$0.005274	4.33	$136.65K	$0.005339	$0.00501	$803.29	$902.83K	$136.65K
6591	Memerot MEMEROT	$0.0001892	3.47	$138.33K	$0.0001927	$0.0001803	$35.74	$190.11K	$138.33K
6592	Phoenix Token PHT	$0.0204	-0.52	$138.29K	$0.02149	$0.02049	$543.35	$168.94K	$138.29K
6593	Geoff GEOFF	$0.0001375	5.47	$137.56K	$0.0001388	$0.0001303	$354.53	$137.56K	$137.56K
6594	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6595	Metropolis METRO	$0.02746	1.30	$137.33K	$0.02826	$0.0262	$3.07K	$2.75M	$137.33K
6596	Corgi CORGI	$0.0001373	3.98	$137.32K	$0.0001394	$0.000132	$36.43	$137.32K	$137.32K
6597	Incoin IN	$0.0001396	10.36	$137.13K	$0.0001439	$0.0001241	$3.3K	$139.66K	$137.13K
6598	OraiDEX ORAIX	$0.0002449 ₿0.00000025	2.11	$137.08K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$63.05 ₿3.69	$180.83K ₿187.87	$137.08K ₿110.94
6599	Poodl Token POODL	$0.000000001825 ₿0.00000000000015	18.13	$137.07K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001494 ₿0.00000000000014	$170.51 ₿0.02	$182.55K ₿15.04	$137.07K ₿11.29
6600	My Bro BRO	$0.000000000325	7.40	$136.98K	$0.000000000326	$0.000000000301	$10.2	$136.98K	$136.98K
6601	TBAG TBAG	$0.0005914	3.71	$136.83K	$0.0006014	$0.0005674	$16.32	$591.49K	$136.83K
6602	Aiwithdaddyissues SHEGEN	$0.0001368	4.84	$136.82K	$0.0001368	$0.0001305	$74.61K	$136.82K	$136.82K
6603	Mastercard xStock MAX	$544.79	-1.45	$136.78K	$553.16 ₿0.	$543.62 ₿0.	$15.02K ₿0	$11.48M	$136.78K
6604	AIR3 AIRewardrop AIR3	$0.0001409	-0.34	$136.76K	$0.0001424	$0.0001403	$198.57	$136.76K	$136.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}