Страница результатов 66 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	Boshi BOSHI	$0.000152	-6.75	$150.1K	$0.0001656	$0.0001514	$680.09	$150.1K	$150.1K
5768	Teritori TORI	$0.0003989 ₿0.00000019	5.74	$149.7K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.26K ₿0.13	$287.69K ₿110.76	$149.7K ₿52.37
5769	Coin on Base COIN	$0.000001529 ₿0.00000000019	-7.26	$149.19K ₿0	$0.000001659 ₿0.00000000020	$0.000001529 ₿0.00000000016	$634.01 ₿0.63	$149.19K ₿18.84	$149.19K ₿0
5770	CyberFi CFI	$0.0914 ₿0.0000031	5.81	$149.03K ₿5.21	$0.09337 ₿0.0000035	$0.0841 ₿0.0000031	$39.19K ₿0.83	$219.74K ₿7.69	$149.03K ₿5.21
5771	Penguin Finance PEFI	$0.007775 ₿0.00000031	-0.95	$148.97K ₿6.11	$0.007939 ₿0.00000032	$0.00755 ₿0.00000031	$382.42 ₿0.01	$148.97K ₿6.11	$148.97K ₿6.11
5772	AI Trader Agent AIT	$0.0001763	-18.61	$148.89K	$0.0002186	$0.0001678	$6.08K	$175.22K	$148.89K
5773	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5774	BitMeme BTM	$0.0000017	-4.67	$148.73K	$0.0000019	$0.0000017	$3.99K	$151.39K	$148.73K
5775	Arken Finance $ARKEN	$0.0001638 ₿0.000000016	3.81	$148.55K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$107.85 ₿0.05	$1.64M ₿164.77	$148.55K ₿12.51
5776	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,961.77 ₿0.052	$4,703.41 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5777	Low Quality Cat LQC	$0.0003021	-0.66	$150.38K	$0.0003193	$0.0002951	$128.07K	$150.38K	$150.38K
5778	Calvaria: DoE RIA	$0.0008218 ₿0.000000024	-0.01*	$147.94K ₿4.46	$0.0008222 ₿0.000000026	$0.0008218 ₿0.000000023	$163.74 ₿0.14	$147.94K ₿4.46	$147.94K ₿4.46
5779	Centric Cash CNS	$0.0000004234 ₿0.000000000062	-0.86	$147.9K ₿6.09	$0.0000004571 ₿0.000000000069	$0.0000004186 ₿0.000000000059	$143.28K ₿3.21	$148.43K ₿6.09	$147.9K ₿6.09
5780	Essentia ESS	$0.0001366 ₿0.0000000059	0.01*	$147.66K ₿6.47	$0.0001368 ₿0.0000000059	$0.0001364 ₿0.0000000056	$16.03K ₿0.27	$239.86K ₿10.52	$147.66K ₿6.47
5781	BlackDuckrwa BD/SOL	$0.0001489	1.10	$147.54K	$0.0001527	$0.0001428	$14.12K	$147.54K	$147.54K
5782	Price Ai PRICEAI	$0.007024	113.77	$147.51K	$0.006407	$0.003233	$8.05K	$147.51K	$147.51K
5783	Lightspeed SPEED	$0.0005911	18.81	$147.45K	$0.0005949	$0.0004883	$3.43K	$175.07K	$147.45K
5784	Wrapped Juventus (Kayen) WJUV	$1.11	2.39	$147.42K	$1.15	$1.07	$26.25K	$147.42K	$147.42K
5785	iComPneT CPT	$0.00353	0	$147.28K	$0	$0	$0.02	$882.5K	$147.28K
5786	Senspark (BNB) SEN	$0.0008865 ₿0.00000025	0.54	$147.16K ₿0	$0.0008905 ₿0.00000027	$0.000879 ₿0.00000024	$32.29 ₿1.27	$8.87M ₿2.62K	$147.16K ₿0
5787	$BSV BSV	$0.007002 ₿0.00000056	2.16	$147.06K ₿11.86	$0.007051 ₿0.00000071	$0.006569 ₿0.00000037	$17.24K ₿1.08	$147.06K ₿11.86	$147.06K ₿11.86
5788	Zero Ontology System SOLFUNMEME	$0.0001473	9.46	$146.74K	$0.0001515	$0.0001324	$1.96K	$147.29K	$146.74K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0199 ₿0.00000021	$0.01897 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	BitcoinPoW BTCW	$0.04221 ₿0.0000096	111.02	$146.81K ₿0	$0.05501 ₿0.000010	$0.02 ₿0.0000093	$188.71 ₿0.1	$146.81K ₿5.26	$146.81K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Morpho MAI MMAI	$1.01	0.03	$146.7K	$1.01	$1.01	$0	$146.7K	$146.7K
5791	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$146.65K	$1.01	$0.9938	$1.61K	$146.65K	$146.65K
5792	peanie PEANIE	$0.0001466	9.09	$146.52K	$0.0001618	$0.0001324	$7.46K	$146.52K	$146.52K
5793	Mr Mayonnaise the Cat MAYO	$0.000147	-3.25	$146.45K	$0.0001547	$0.0001461	$320.88	$146.45K	$146.45K
5794	MeowCat MEOW	$0.00146 ₿0.0000013	-0.80	$146.39K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.57 ₿10.33	$146.39K ₿127.01	$146.39K ₿0
5795	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01226 ₿0.00000012	$0.01093 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5796	RNA RNA	$0.000000000003	-2.13	$146.31K	$0.000000000004	$0.000000000003	$4K	$146.31K	$146.31K
5797	DOM DOM	$0.0001467	-2.54	$146.27K	$0.0001508	$0.0001446	$519.16	$146.27K	$146.27K
5798	You Looked CIRCLE	$0.0001466 ₿0.000000036	3.44	$146.23K ₿0	$0.0001523 ₿0.000000036	$0.0001381 ₿0.000000031	$1.52K ₿0.69	$146.23K ₿36.42	$146.23K ₿0
5799	DANCE MEMECOIN DANCE	$0.00002012	0	$146.23K	$0	$0	$2.53	$161.08K	$146.23K
5800	suwi SUWI	$0.0001466	15.38	$146.19K	$0.0001591	$0.0001252	$9.96K	$146.19K	$146.19K
5801	Heidrun HEIDRUN	$0.0001465	1.69	$146.02K	$0.0001492	$0.0001396	$19.4K	$146.02K	$146.02K
5802	HBARbarian HBARBARIAN	$0.0000145 ₿0.0000000010	5.81	$145.89K ₿0	$0.00001488 ₿0.0000000011	$0.00001343 ₿0.00000000093	$481.07 ₿0.15	$145.89K	$145.89K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006955 ₿0.000000000000073	$0.000000006626 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Sui Bull BULL	$0.00001457	-1.70	$145.85K	$0.0000149	$0.00001446	$130.82K	$145.85K	$145.85K
5804	achi ACHI	$0.0001457 ₿0.00000000080	-1.74	$145.73K ₿0	$0.0001504 ₿0.00000000088	$0.000141 ₿0.00000000078	$474.1 ₿0.02	$145.73K ₿0.8	$145.73K ₿0
5805	John the Coin JOHN	$0.0001544	-13.17	$145.68K	$0.0001779	$0.0001531	$1.67K	$145.68K	$145.68K
5806	Kitten Wif Hat KWIF	$0.0001452	0.13	$145.55K	$0.0001502	$0.000142	$1.56K	$145.55K	$145.55K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	AI404 $ERROR	$0.0001009	-1.86	$145.46K	$0.0001049	$0.00009935	$564.42	$145.46K	$145.46K
5808	Kryptomon KMON	$0.0001538 ₿0.00000022	-4.27	$145.33K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$16.97K ₿3.66	$153.88K ₿229.15	$145.33K ₿175.96
5809	hop cat HOP	$0.0001459	-23.58	$145.31K	$0.0001919	$0.000132	$10.24K	$145.31K	$145.31K
5810	Vault Terminal VAULT	$0.0001512	-1.15	$145.28K	$0.0001565	$0.0001485	$495.69	$145.28K	$145.28K
5811	American Bitcoin ABTC	$0.0000004102	31.29	$145.25K	$0.0000005012	$0.0000003113	$17.94K	$145.25K	$145.25K
5812	Forkast CGX	$0.000808	-12.88	$145.06K	$0.0009275	$0.0007323	$22.67K	$828.84K	$145.06K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.00118 ₿0.000000012	$0.001007 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Cleopatra CLEO	$5.02 ₿0.0014	-0.17	$145.03K ₿0	$5.25 ₿0.0017	$4.99 ₿0.0014	$3.97 ₿1.33	$935.17K ₿74.84	$145.03K ₿0
5814	DREAM by Virtuals DREAM	$0.0001451	14.82	$144.94K	$0.0001471	$0.0001187	$2.67K	$144.94K	$144.94K
5815	Rouge Studio ROUGE	$0.006897	0.80	$144.84K	$0.007181	$0.006799	$635.25	$144.84K	$144.84K
5816	@DOGE @DOGE	$0.0001454	1.02	$144.81K	$0.0001511	$0.0001416	$1.16K	$144.81K	$144.81K
5817	Ruri - Truth Terminal's Crush RURI	$0.0001439	-4.10	$144.7K	$0.000154	$0.0001421	$1.43K	$144.7K	$144.7K
5818	VISION ai by Virtuals VISION	$0.0001448	10.30	$144.59K	$0.0001504	$0.0001163	$4.98K	$144.59K	$144.59K
5819	ShredN SHRED	$0.01445 ₿0.000015	1.62	$144.54K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.38K ₿1.32	$1.45M ₿1.5K	$144.54K ₿9.01
5820	Brett 2.0 BRETT2.0	$0.0001634	-29.47	$144.5K	$0.0002345	$0.0001609	$130.41K	$163.88K	$144.5K
5821	one unchill gal GAL	$0.0001464	0.69	$144.36K	$0.0001509	$0.000134	$1.43K	$144.36K	$144.36K
5822	42069COIN 42069COIN	$0.0001441	2.06	$144.16K	$0.0001526	$0.0001163	$18.24K	$144.16K	$144.16K
5823	Verox VRX	$6.37 ₿0.00069	-1.34	$144.15K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.52K ₿0.62	$302.45K ₿32.85	$144.15K ₿15.66
5824	Meter Stable MTR	$0.3665 ₿0.000013	-3.11	$143.68K ₿5.19	$0.3788 ₿0.000013	$0.3513 ₿0.000012	$20.1K ₿0.88	$143.68K ₿5.19	$143.68K ₿5.19
5825	DT Inu DTI	$0.0001436	0.02	$143.59K	$0.0001464	$0.0001435	$18.96K	$143.59K	$143.59K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000008253 ₿0.000000000087	$0.000006808 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Spice SPICE	$0.001434	3.12	$143.51K	$0.001456	$0.001367	$209.46	$143.51K	$143.51K
5827	SpartaDEX SPARTA	$0.003611 ₿0.0000090	0.66	$143.47K ₿291.07	$0.003716 ₿0.0000092	$0.003573 ₿0.0000088	$450.61 ₿1.43	$143.47K ₿898.16	$143.47K ₿291.07
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	MoonBag MBAG	$0.000002009	-19.83	$143.46K	$0.00000251	$0.000001879	$1.81K	$153.15K	$143.46K
5829	Vanry Bridged USDC (Vanry) USDC.E	$1.01	1.37	$143.41K	$1.02	$0.9892	$18.66K	$143.41K	$143.41K
5830	L2 Standard Bridged USDT (Base) USDT	$0.9993	0.01	$143.26K	$0.9994	$0.9986	$57.72M	$143.26K	$143.26K
5831	TOPKEK Capital TOPKEK	$0.00013	0	$143.04K	$0	$0	$2.08	$143.04K	$143.04K
5832	Ruff RUFF	$0.000152 ₿0.0000000051	1.27	$143.01K ₿4.88	$0.0001573 ₿0.0000000055	$0.00015 ₿0.0000000049	$15.06K ₿0.1	$279.79K ₿9.55	$143.01K ₿4.88
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02435 ₿0.00000025	$0.02214 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.63	$142.95K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.21K ₿32.97	$142.95K ₿12.5
5834	Calicoin CALICO	$0.0001489	3.13	$142.89K	$0.0001627	$0.0001434	$8.37K	$142.89K	$142.89K
5835	Jorkin JORKIN	$0.0001433	-24.69	$142.78K	$0.0002243	$0.0001428	$24.52K	$142.78K	$142.78K
5836	Zeusshield ZSC	$0.00007278 ₿0.0000000036	-1.43	$142.65K ₿7.46	$0.00007394 ₿0.0000000042	$0.00007278 ₿0.0000000037	$17.2K ₿0.14	$410.65K ₿21.49	$142.65K ₿7.46
5837	Tidal Finance TIDAL	$0.00001804 ₿0.0000000043	-10.01	$142.34K ₿26.31	$0.00002046 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.24K ₿1.72	$357.83K ₿84.89	$142.34K ₿26.31
5838	AllDomains ALL	$0.0007411 ₿0.000000042	3.80	$142.34K ₿8.08	$0.0007808 ₿0.000000043	$0.0007033 ₿0.000000036	$23.05 ₿0.03	$741.12K ₿42.09	$142.34K ₿8.08
5839	Source SOURCE	$0.0002489 ₿0.00000065	-45.92	$141.92K ₿273.02	$0.0004603 ₿0.00000071	$0.0001889 ₿0.00000059	$4.64K ₿0.44	$146.34K ₿282.32	$141.92K ₿273.02
5840	FreeCZ FREECZ	$0.0001418	0	$141.86K	$0	$0	$41.81	$141.86K	$141.86K
5841	AMALAS AMAL	$0.1565	-3.81	$141.46K	$0.1628	$0.1172	$191.09K	$34.44M	$141.46K
5842	Hempcoin THC	$0.0005275 ₿0.000000033	-30.38	$141.17K ₿8.89	$0.0007577 ₿0.000000033	$0.0005275 ₿0.000000033	$4.06 ₿0	$146.52K ₿9.22	$141.17K ₿8.89
5843	Aavegotchi FUD FUD	$0.0003048 ₿0.000000011	3.47	$140.93K ₿2.65	$0.0003125 ₿0.000000012	$0.0002874 ₿0.000000011	$256.65 ₿0.02	$6.4M ₿237.45	$140.93K ₿2.65
5844	Fabs FABS	$0.002661	3.48	$140.8K	$0.002739	$0.002545	$307.78	$140.8K	$140.8K
5845	KITNET TOKEN KITNET	$0.0006914	-6.24	$140.69K	$0.0007407	$0.0006908	$736.46	$625.18K	$140.69K
5846	Cheems CTO CHEEMS	$0.000000000334	19.73	$140.62K	$0.000000000335	$0.000000000279	$10.39K	$140.62K	$140.62K
5847	International Klein Blue IKB	$0.0001702	0.01	$140.38K	$0.0001702	$0.0001698	$5.03K	$140.38K	$140.38K
5848	Hiero Terminal HTERM	$0.0001733	-4.02	$140.32K	$0.0002083	$0.0001636	$18.31K	$140.32K	$140.32K
5849	ALF ALF	$0.000001439	-5.92	$140.18K	$0.00000157	$0.000001399	$23.1K	$140.18K	$140.18K
5850	SUNPIG SUNPIG	$0.00014	-2.04	$140.05K	$0.0001429	$0.00014	$18.56	$140.05K	$140.05K
5851	Lee Quid LEE	$0.0001396	-11.58	$139.91K	$0.0001579	$0.0001391	$6.63K	$139.91K	$139.91K
5852	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,800	-0.79	$139.9K	$24,351	$22,846	$5.12	$139.9K	$139.9K
5853	BUU BUU	$0.0001396	-1.54	$139.4K	$0.0001448	$0.00013	$1.72K	$139.4K	$139.4K
5854	BNB Agents BNBAI	$0.0001459	-5.96	$139.57K	$0.0001571	$0.0001392	$86.92K	$145.68K	$139.57K
5855	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.02	$139.3K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$12.46 ₿1.15	$514.31K ₿13.88	$139.3K ₿3.76
5856	Chronoeffector CHRONOEFFE	$0.0001385	0.83	$139.28K	$0.00015	$0.0001352	$1.69K	$139.28K	$139.28K
5857	CryptoUnity CUT	$0.0005786 ₿0.000000071	-0.07	$139.16K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$579.52 ₿0.08	$572.17K ₿71.91	$139.16K ₿0
5858	Esporte Clube Bahia Fan Token BAHIA	$0.2135 ₿0.000011	-2.58	$138.98K ₿0	$0.2192 ₿0.000011	$0.2074 ₿0.000010	$2.81 ₿0	$2.14M ₿113.19	$138.98K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}