Страница результатов 66 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	Based Beast Coin BEAST	$0.01147	-5.90	$116.08K	$0.01224	$0.01152	$93.35	$116.08K	$116.08K
6512	Snake wif Hat SSSSS	$0.000118	5.63	$116.05K	$0.0001203	$0.000109	$137.01K	$116.05K	$116.05K
6513	Clube Atlético Mineiro Fan Token GALO	$0.03495 ₿0.0000045	-7.50	$115.98K ₿17.11	$0.03789 ₿0.0000045	$0.03529 ₿0.0000042	$107.77K ₿0.22	$351.72K ₿45.15	$115.98K ₿17.11
6514	Position POSI	$0.001909 ₿0.00000023	1.55	$115.83K ₿14.12	$0.001922 ₿0.00000023	$0.001866 ₿0.00000022	$2.99K ₿0.22	$175.29K	$115.83K ₿14.12
6515	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2476	0.15	$115.72K	$0.2536	$0.2453	$3.99K	$115.72K	$115.72K
6516	SuperMeme SPR	$0.0003108	0	$115.62K	$0	$0	$14.61	$310.81K	$115.62K
6517	Leonardo AI LEONAI	$0.0001145	-10.71	$115.6K	$0.0001311	$0.0001144	$3.76K	$115.6K	$115.6K
6518	Bazinga BAZINGA	$0.0001428	12.07	$115.6K	$0.0001487	$0.0001228	$6.1K	$115.6K	$115.6K
6519	upsidedowncat USDCAT	$0.00001332	4.80	$115.52K	$0.00001593	$0.00001214	$7.83K	$115.52K	$115.52K
6520	Rekt Burgundy by Virtuals MXNBC	$0.0001555	-12.48	$115.36K	$0.0001787	$0.0001569	$133.61	$158.87K	$115.36K
6521	MIAO SN86	$0.3312	-8.65	$115.29K	$0.3626	$0.3051	$2.45K	$115.29K	$115.29K
6522	Hawk Tuah HAWKTUAH	$0.000126	4.08	$115.22K	$0.0001289	$0.0001179	$163.96K	$115.22K	$115.22K
6523	Good Games Guild GGG	$0.002867 ₿0.0000015	-11.41	$115.22K ₿61.81	$0.003245 ₿0.0000015	$0.002819 ₿0.0000015	$115.17K ₿4.93	$288.04K ₿154.53	$115.22K ₿61.81
6524	Wrapped OptiDoge WOPTIDOGE	$0.0000002702 ₿0.000000000019	-4.43	$115.11K ₿8.21	$0.0000002843 ₿0.000000000020	$0.0000002702 ₿0.000000000019	$163.26 ₿0.01	$115.11K ₿8.21	$115.11K ₿8.21
6525	Action Figure FIGURE	$0.000115	-7.65	$115.05K	$0.0001258	$0.0001131	$59.52K	$115.05K	$115.05K
6526	Gunstar Metaverse GSTS	$0.000369 ₿0.000000070	-11.71	$114.92K ₿23.07	$0.0004193 ₿0.000000084	$0.0003406 ₿0.000000060	$2.91K ₿1.36	$136.77K ₿27.46	$114.92K ₿23.07
6527	Wrapped Portugal National Team (Kayen) WPOR	$0.8809	-3.52	$114.91K	$0.9201	$0.8826	$2.14K	$114.91K	$114.91K
6528	birb BIRB	$0.0001126 ₿0.0000000056	-7.40	$114.89K ₿0	$0.0001216 ₿0.0000000058	$0.0001141 ₿0.0000000055	$423.6 ₿0.07	$114.89K ₿5.63	$114.89K ₿0
6529	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.008978 ₿0.000000086	$0.00791 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6530	Crypto Unicorns CU	$0.002425	-0.77	$114.73K	$0.002448	$0.002418	$2.03	$225.12K	$114.73K
6531	Victorious W	$0.0001072	445.57	$114.61K	$0.000232	$0.0000184	$367.13K	$114.61K	$114.61K
6532	Sentinel Chain SENC	$0.0003666 ₿0.0000000077	4.41	$114.49K ₿2.42	$0.000392 ₿0.0000000080	$0.0002892 ₿0.0000000071	$124.25K ₿0.32	$185.2K ₿3.91	$114.49K ₿2.42
6533	WEWE WEWE	$0.0001116	-8.06	$114.43K	$0.0001214	$0.0001132	$130.82	$114.43K	$114.43K
6534	Marginswap MFI	$0.01613 ₿0.00000033	25.54	$114.38K ₿2.36	$0.01621 ₿0.00000034	$0.01256 ₿0.00000032	$60.53 ₿0	$162.19K ₿3.35	$114.38K ₿2.36
6535	Mist MIST	$0.002026 ₿0.00000012	0.10	$114.26K ₿7.04	$0.002045 ₿0.00000014	$0.001994 ₿0.00000012	$126.96K ₿1.46	$2.03M ₿124.83	$114.26K ₿7.04
6536	Aperture Finance APTR	$0.001255	2.24	$114.25K	$0.001273	$0.00122	$184.76K	$1.26M	$114.25K
6537	Soldex SOLX	$0.0002696 ₿0.0000000026	4.72	$114.14K ₿1.11	$0.0002698 ₿0.0000000027	$0.0002495 ₿0.0000000024	$54.54K ₿0.42	$134.93K ₿1.31	$114.14K ₿1.11
6538	Exmplr.ai by Virtuals EXMPLR	$0.0001141	-37.60	$114.12K	$0.0001828	$0.0001147	$8.34K	$114.12K	$114.12K
6539	WECO WECO	$0.0001139	-9.42	$114.1K	$0.00013	$0.0001133	$588.94	$114.1K	$114.1K
6540	Agent Zero $WSB	$0.005401	-19.03	$113.94K	$0.006702	$0.005368	$2.81K	$113.94K	$113.94K
6541	Ember Sword EMBER	$0.0006642	-18.59	$113.77K	$0.0008869	$0.0005906	$116.44K	$1.66M	$113.77K
6542	Wrapped Aptos (Universal) UAPT	$4.67	-6.08	$113.73K	$5.01	$4.68	$1.65K	$113.73K	$113.73K
6543	Sumer.Money suUSD SUUSD	$0.9876 ₿0.000014	-2.29	$113.63K ₿0	$1.01 ₿0.000014	$0.9553 ₿0.000013	$3.54K ₿0.24	$113.63K	$113.63K ₿0
6544	fog FOG	$0.0001136	-11.29	$113.59K	$0.0001324	$0.0001136	$217.16K	$113.59K	$113.59K
6545	Wrapped AC Milan (Kayen) WACM	$0.8667	1.24	$113.54K	$0.9095	$0.8414	$26.55K	$113.54K	$113.54K
6546	ACTUAL ACTUAL	$0.0001135	-1.12	$113.54K	$0.000115	$0.0001131	$105.97	$113.54K	$113.54K
6547	Apple Cat $ACAT	$0.0001135 ₿0.000000016	-4.91	$113.53K ₿0	$0.0002395 ₿0.000000018	$0.0001067 ₿0.000000010	$54.04K ₿1.27	$113.53K ₿16.85	$113.53K ₿0
6548	UpDog UPDOG	$0.000000000326 ₿0.0000000000000055	-2.68	$113.48K ₿2.11	$0.000000000336 ₿0.0000000000000056	$0.000000000327 ₿0.0000000000000055	$1.03 ₿0	$329.23K ₿5.59	$113.48K ₿2.11
6549	YAWN YAWN	$0.00001402	-17.63	$113.45K	$0.00001711	$0.00001417	$42K	$113.45K	$113.45K
6550	TabbyPOS TABBY	$0.001417 ₿0.000000025	0.02	$113.39K ₿0	$0.001437 ₿0.000000025	$0.001353 ₿0.000000024	$27.41 ₿0	$113.39K ₿12.65	$113.39K ₿0
6551	Kamala Horris KAMA	$0.0001127	-10.29	$113.35K	$0.0001259	$0.0001138	$28.48K	$113.35K	$113.35K
6552	Away From Keyboard AFK	$0.0001466	7.22	$113.24K	$0.0001522	$0.0001268	$2.14K	$113.24K	$113.24K
6553	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03633 ₿0.00000034	$0.03518 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6554	Flow Agent FLOW	$0.0001169	-11.35	$113.15K	$0.0001345	$0.0001178	$2.12K	$119.1K	$113.15K
6555	PSYOP PSYOP	$0.0001028	101.51	$113.08K	$0.0002175	$0.00004962	$106.28K	$113.08K	$113.08K
6556	Boom Token BOOM	$0.004632	-1.32	$112.94K	$0.004734	$0.004624	$859.02	$463.27K	$112.94K
6557	Memecoin1 M1	$0.0001134	-16.14	$112.92K	$0.0001357	$0.0001006	$8.38K	$112.92K	$112.92K
6558	Arrland RUM RUM	$0.0002546	-7.67	$112.89K	$0.0002775	$0.0002546	$180.33	$428.9K	$112.89K
6559	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-2.69	$112.69K ₿11.29	$0.000000001532 ₿0.00000000000015	$0.000000001484 ₿0.00000000000014	$22.54 ₿0.02	$150.07K ₿15.04	$112.69K ₿11.29
6560	Must MUST	$1.1 ₿0.000094	-4.29	$112.57K ₿9.88	$1.16 ₿0.000096	$1.11 ₿0.000092	$184.33 ₿0.02	$1.11M ₿94.66	$112.57K ₿9.88
6561	HALO AI HALO	$0.1146	-11.52	$112.44K	$0.1584	$0.0907	$15.1K	$112.44K	$112.44K
6562	DOM DOM	$0.0001124	3.54	$112.44K	$0.0001243	$0.0001079	$1.78K	$112.44K	$112.44K
6563	THE FINAL BITCOIN SHITCOIN	$0.0001134	0.67	$112.36K	$0.0001177	$0.0001041	$6.46K	$112.36K	$112.36K
6564	Value Liquidity VALUE	$0.02351 ₿0.00000052	2.50	$112.22K ₿2.59	$0.03539 ₿0.00000054	$0.02242 ₿0.00000051	$114.36K ₿0.19	$112.31K ₿2.59	$112.22K ₿2.59
6565	Gaga (Pepe) GAGA	$0.000000000262 ₿0.000000000000093	-5.18	$112.15K ₿0	$0.000000000278 ₿0.00000000000013	$0.000000000264 ₿0.000000000000080	$28.32 ₿6.54	$112.15K ₿39.29	$112.15K ₿0
6566	KING Coin KING	$0.0000112 ₿0.00000000099	-3.22	$112.13K ₿9.94	$0.00001159 ₿0.0000000011	$0.0000112 ₿0.00000000096	$890.05 ₿1.4	$112.13K ₿9.94	$112.13K ₿9.94
6567	Yieldwatch WATCH	$0.01138 ₿0.00000025	-2.07	$112.13K ₿2.52	$0.01165 ₿0.00000025	$0.0114 ₿0.00000024	$31.09 ₿0	$228.85K ₿5.15	$112.13K ₿2.52
6568	Oddz ODDZ	$0.001253 ₿0.00000027	-6.88	$112.07K ₿24.94	$0.001373 ₿0.00000030	$0.001223 ₿0.00000027	$339.2K ₿4.16	$125.35K ₿27.9	$112.07K ₿24.94
6569	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.0006618 ₿0.0000000063	$0.0005644 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6570	PEPEPOW PEPEW	$0.00000225 ₿0.000000000094	1.09	$111.9K ₿0	$0.000002309 ₿0.000000000096	$0.000002169 ₿0.000000000090	$158.55 ₿0.01	$112.06K ₿2.15	$111.9K ₿0
6571	Tigra TIGRA	$0.00011 ₿0.000000023	-10.42	$111.86K ₿0	$0.0001232 ₿0.000000027	$0.0001108 ₿0.000000020	$1.12K ₿1.09	$111.86K	$111.86K ₿0
6572	Rick the NPC RICK	$0.0001397	21.58	$111.61K	$0.0001335	$0.0001068	$4.33K	$111.61K	$111.61K
6573	Nsure Network NSURE	$0.004701 ₿0.000000082	235.77	$111.55K ₿1.94	$0.004701 ₿0.000000083	$0.0014 ₿0.000000080	$0.4 ₿2.4	$306.87K ₿4.92	$111.55K ₿1.94
6574	Solana Summer SUMMER	$0.0001341	9.41	$111.46K	$0.00018	$0.00007648	$66.77K	$111.46K	$111.46K
6575	RainbowToken RAINBOWTOKEN	$0.000000000151 ₿0.0000000000000052	-1.85	$111.38K ₿3.8	$0.000000000154 ₿0.0000000000000051	$0.00000000015 ₿0.0000000000000051	$2.54 ₿0	$150.8K ₿5.14	$111.38K ₿3.8
6576	Cosmic Universe Magick MAGICK	$0.001742 ₿0.00000016	-4.99	$111.36K ₿10.84	$0.001842 ₿0.00000017	$0.001742 ₿0.00000016	$520.58 ₿0.05	$169.8K ₿11.03	$111.36K ₿10.84
6577	DALGO DALGO	$0.000001109	-5.29	$111.12K	$0.00000117	$0.0000011	$1.07K	$111.12K	$111.12K
6578	HBARbarian HBARBARIAN	$0.00001095 ₿0.0000000010	-6.07	$111.08K ₿0	$0.00001166 ₿0.0000000011	$0.00001107 ₿0.00000000093	$21.31 ₿0.15	$111.08K	$111.08K ₿0
6579	OpenDAO SOS	$0.00000000274 ₿0.00000000000057	-12.92	$111.07K ₿22.83	$0.000000003158 ₿0.00000000000060	$0.000000002743 ₿0.00000000000056	$484.26 ₿9.08	$278.41K ₿57.23	$111.07K ₿22.83
6580	Mona Arcane MONA	$0.0001086	-8.37	$111.04K	$0.0001192	$0.000109	$234	$111.04K	$111.04K
6581	ERNIE $ERNIE	$0.000128	-12.04	$111.01K	$0.0001605	$0.000121	$20.31K	$111.01K	$111.01K
6582	Shakey AI SHAKEY	$0.0001126	-12.96	$110.98K	$0.0001294	$0.0001138	$730.25	$110.98K	$110.98K
6583	LIQUIDATED LIQQ	$0.0001508	-7.22	$110.97K	$0.0001627	$0.0001524	$42.29	$110.97K	$110.97K
6584	Metafluence METO	$0.00006174 ₿0.000000014	0.09	$110.92K ₿0	$0.00006195 ₿0.000000014	$0.00006158 ₿0.000000013	$132.96K ₿2.47	$295.78K ₿67.25	$110.92K ₿0
6585	MERO Mercury Coin MERO	$0.0001106	-1.27	$110.7K	$0.0001122	$0.0001093	$9.8	$110.7K	$110.7K
6586	No1 tiktok frog (Omochi) OMOCHI	$0.0001102	118.29	$110.67K	$0.0001277	$0.00005022	$335.82K	$110.67K	$110.67K
6587	ThankYouSonicGod TYSG	$0.000109	-5.82	$110.6K	$0.0001161	$0.0001073	$186.23	$110.6K	$110.6K
6588	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.00833 ₿0.000000080	$0.00833 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6589	New Doge GNOCCHI	$0.0001082	-17.67	$110.38K	$0.0001315	$0.0001091	$2.09K	$110.38K	$110.38K
6590	Make America Healthy Again MAHA	$0.00001101	0	$110.23K	$0	$0	$30.56	$110.23K	$110.23K
6591	Melo MELO	$0.0000002258	-18.01	$110.23K	$0.0000002802	$0.0000002381	$41.31K	$110.23K	$110.23K
6592	SOLENG SOLENG	$0.00011	-2.26	$109.99K	$0.0001126	$0.0001095	$7.81	$109.99K	$109.99K
6593	Rabbit Wallet RAB	$0.001718 ₿0.000000061	-9.94	$109.99K ₿3.92	$0.001908 ₿0.000000074	$0.00125 ₿0.000000052	$711.79 ₿15.85	$109.99K ₿3.92	$109.99K ₿3.92
6594	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-2.58	$109.85K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$25.11 ₿0.01	$109.85K ₿1.93	$109.85K ₿1.93
6595	POGAI (BSC) POGAI	$0.000109	-4.01	$109.79K	$0.0001158	$0.0001016	$11.99K	$109.79K	$109.79K
6596	Market fun MARKET	$0.0001072	38.18	$109.6K	$0.0001209	$0.0000776	$5.25K	$109.6K	$109.6K
6597	HEX.COM DIAMOND DMND	$0.00002739	-11.18	$109.46K	$0.00003105	$0.00002758	$815.58	$109.46K	$109.46K
6598	BlackDuckrwa BD/SOL	$0.0001086	-6.33	$109.41K	$0.0001159	$0.0001085	$17.56	$109.41K	$109.41K
6599	Lemonrocks LEMON	$0.0001092	-3.43	$109.27K	$0.0001144	$0.0001088	$41.6	$109.27K	$109.27K
6600	CoinBot COINBT	$0.1092 ₿0.000014	-3.52	$109.25K ₿0	$0.1141 ₿0.000014	$0.1086 ₿0.000014	$780.2 ₿0	$109.25K ₿14.7	$109.25K ₿0
6601	CATEX CATEX	$0.0000002677 ₿0.00000000016	504.95	$109.2K ₿0	$0.0000002704 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$78.18K ₿0.79	$239.73K ₿164.99	$109.2K ₿0
6602	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001166 ₿0.000000011	$0.001115 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6603	scan meme SCAN	$0.0001102	36.80	$109.15K	$0.0001197	$0.00007783	$3.75K	$112.27K	$109.15K
6604	MAGA PEPE MAGAPEPE	$0.000000000003	-2.08	$109.11K	$0.000000000003	$0.000000000003	$1.26K	$109.11K	$109.11K
6605	ShredN SHRED	$0.01091 ₿0.000015	-4.99	$109.08K ₿9.01	$0.01162 ₿0.000015	$0.01048 ₿0.000014	$17.48K ₿1.32	$1.09M ₿1.5K	$109.08K ₿9.01
6606	Zereus AI ZEREUS	$0.0001075	-9.32	$109.05K	$0.0001392	$0.0001052	$11.9K	$109.05K	$109.05K
6607	NAINCY NAINCY	$0.001266	-20.89	$109.04K	$0.001628	$0.001287	$21.13K	$1.29M	$109.04K
6608	Suiman SUIMAN	$0.0001062	-10.09	$108.89K	$0.0001181	$0.0001077	$266.36	$108.89K	$108.89K
6609	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006366 ₿0.000000061	$0.001541 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6610	Wrapped AS Roma (Kayen) WASR	$2.09	0.35	$108.79K	$2.18	$2.07	$10.65K	$108.79K	$108.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}