Страница результатов 66 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5726	CorgiCoin CORGI	$0.00001809 ₿0.0000000017	3.85	$180.9K ₿17.36	$0.00001809 ₿0.0000000018	$0.00001741 ₿0.0000000016	$33.06 ₿0.17	$180.9K ₿17.36	$180.9K ₿17.36
5727	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	SC Internacional Fan Token SACI	$0.1964 ₿0.000012	1.08	$180.39K ₿0	$0.197 ₿0.000013	$0.1941 ₿0.000012	$617.45 ₿0	$2.95M ₿190.92	$180.39K ₿0
5729	SyncVault SVTS	$0.3598	3.29	$179.93K	$0.3598	$0.3465	$414.54K	$359.86M	$179.93K
5730	RandomDEX RDX	$0.001252	-2.17	$179.81K	$0.001288	$0.001178	$817.43	$1.23M	$179.81K
5731	MineTard AI MTARD	$0.0001791	-1.30	$179.11K	$0.0001814	$0.00016	$5.68K	$179.11K	$179.11K
5732	Fabs FABS	$0.003377	7.36	$178.67K	$0.003477	$0.003145	$52.3	$178.67K	$178.67K
5733	Staked Neptune OAS STOAS	$0.01484	-0.28	$178.46K	$0.01501	$0.01473	$756.02	$178.46K	$178.46K
5734	Geoff GEOFF	$0.0001795	5.72	$179.68K	$0.0001798	$0.0001698	$1.24K	$179.68K	$179.68K
5735	DeFi Growth Index DGI	$1.14	0	$178.28K	$0	$0	$80.8	$178.29K	$178.28K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	MollarsToken MOLLARS	$0.02558	-3.00	$178.16K	$0.02704	$0.02188	$49.75K	$211.42K	$178.16K
5737	StarDOGE STARDOGE	$0.000001779	7.23	$178.06K	$0.00000194	$0.000001619	$128.22K	$178.06K	$178.06K
5738	Oddz ODDZ	$0.001997 ₿0.00000027	-1.02	$178.02K ₿24.94	$0.002077 ₿0.00000030	$0.001922 ₿0.00000027	$241.75K ₿4.16	$199.11K ₿27.9	$178.02K ₿24.94
5739	Realm REALM	$0.0001817 ₿0.000000055	0.95	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5740	Centric Cash CNS	$0.0000004902 ₿0.000000000062	20.09	$177.42K ₿6.09	$0.0000004924 ₿0.000000000069	$0.0000003985 ₿0.000000000059	$119.84K ₿3.21	$177.42K ₿6.09	$177.42K ₿6.09
5741	Chachamaru CHACHA	$0.0001794	-26.07	$179.62K	$0.0002427	$0.0001694	$161.87K	$179.62K	$179.62K
5742	FECES FECES	$0.0002621	2.46	$178.85K	$0.0002636	$0.0002511	$1.96K	$197.58K	$178.85K
5743	Kitten Wif Hat KWIF	$0.0001775	-1.48	$176.9K	$0.0001842	$0.0001703	$1.1K	$176.9K	$176.9K
5744	Bonecoin BONECOIN	$0.0001776	22.81	$189.29K	$0.0001946	$0.0001376	$17.16K	$189.29K	$189.29K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01823 ₿0.00000016	$0.01742 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	AuditAI AUDAI	$0.002455	3.15	$176.83K	$0.002458	$0.002375	$239.5	$176.83K	$176.83K
5746	AlgoTrade ALGT	$0.002039	-6.08	$183.53K	$0.002178	$0.001921	$3.4K	$203.92K	$183.53K
5747	Baby BitCoin BABYBTC	$0.000174	5.01	$174.08K	$0.0001741	$0.000164	$790.87	$174.08K	$174.08K
5748	Toki TOKI	$0.000000000422	-3.35	$177.36K	$0.000000000466	$0.000000000412	$11.98K	$177.36K	$177.36K
5749	EarthByt EBYT	$0.000000001974 ₿0.000000000000029	3.07	$176.1K ₿0	$0.000000001975 ₿0.000000000000029	$0.000000001916 ₿0.000000000000027	$7.12K ₿0.11	$193.58K ₿2.93	$176.1K ₿0
5750	WOPEN WOPEN	$0.0001774	-23.03	$176.08K	$0.0002531	$0.000164	$34.45K	$176.08K	$176.08K
5751	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009389 ₿0.0000000085	$0.000904 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5752	AIMX AIMX	$0.0004492 ₿0.00000014	2.95	$177.2K ₿56.29	$0.0004489 ₿0.00000014	$0.000424 ₿0.00000013	$676.52 ₿3.76	$264.01K ₿83.86	$177.2K ₿56.29
5753	GUA GUA	$0.00002811	0.78	$175.63K	$0.00002898	$0.00002744	$38.52	$175.63K	$175.63K
5754	Baby Fwog BABYFWOG	$0.0001755	3.14	$175.42K	$0.000177	$0.0001681	$139.2K	$175.42K	$175.42K
5755	TCC TCC	$0.0001761	22.04	$175.33K	$0.0001881	$0.0001393	$64.03K	$175.33K	$175.33K
5756	Popcorn PCORN	$0.00008888	-11.80	$177.77K	$0.0001007	$0.00008574	$1.05K	$177.77K	$177.77K
5757	Fyde FYDE	$0.01011	-11.30	$175.21K	$0.01156	$0.009971	$71.15K	$1.01M	$175.21K
5758	ChainAware.ai AWARE	$0.007147	3.18	$175.11K	$0.007405	$0.006754	$8.88K	$714.74K	$175.11K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01701 ₿0.00000015	$0.01548 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	opensvm.com SVMAI	$0.0001776	-10.11	$177.63K	$0.0002	$0.0001705	$13.57K	$177.63K	$177.63K
5760	Warpcore CORE	$30.65	15.49	$174.95K	$31.16	$26.42	$382.03	$174.95K	$174.95K
5761	DXAI.app by Virtuals DXAI	$0.0001814	7.25	$176.74K	$0.0001877	$0.0001675	$261.2	$176.74K	$176.74K
5762	Naitzsche NAI	$0.0001774	7.84	$177.36K	$0.0001775	$0.0001601	$9.64K	$177.36K	$177.36K
5763	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	-0.01*	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5764	Meme TrumpCoin TRUMP	$0.00000259	-2.89	$173.91K	$0.00000274	$0.00000246	$2.33K	$177.64K	$173.91K
5765	Blacktail AI BLACK	$0.000196	3.92	$173.87K	$0.0001932	$0.000187	$3.68	$193.19K	$173.87K
5766	SoulBazaar $SOULS	$0.0001762	5.37	$173.61K	$0.0001808	$0.0001649	$1.16K	$173.61K	$173.61K
5767	Alpha Base Index ABX	$0.001522	6.41	$173.47K	$0.001555	$0.001424	$46.31K	$173.47K	$173.47K
5768	ooni OONI	$0.0001746	1.02	$173.22K	$0.0002135	$0.000157	$97.36K	$174.62K	$173.22K
5769	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02504 ₿0.00000022	$0.01892 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5770	Illumicati MILK	$0.00000000325 ₿0.00000000000022	-1.10	$173.14K ₿12.03	$0.000000003359 ₿0.00000000000022	$0.000000003177 ₿0.00000000000022	$19.74 ₿0.02	$226.83K ₿15.76	$173.14K ₿12.03
5771	King Of Meme LION	$0.000000001594	-1.52	$172.97K	$0.000000001736	$0.000000001567	$5.43K	$172.97K	$172.97K
5772	Tiny Panda $TINYP	$0.000001729	-0.48	$172.84K	$0.000001749	$0.000001729	$5	$172.84K	$172.84K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5773	Multichain Bridged USDC (Kava) USDC	$0.03278 ₿0.000014	0.38	$172.76K ₿0	$0.9999 ₿0.000014	$0.03265 ₿0.0000011	$2.22 ₿0.01	$172.76K	$172.76K ₿0
5774	HedgewaterDAO $HWTR	$0.00161	3.99	$172.67K	$0.002722	$0.001548	$525.1	$179.75K	$172.67K
5775	Dogecast DOGECAST	$0.0001724	-1.40	$172.48K	$0.0002034	$0.0001687	$45.52K	$172.48K	$172.48K
5776	Vent Finance VENT	$0.0006896 ₿0.00000018	-6.83	$172.42K ₿47.43	$0.0007402 ₿0.00000018	$0.0006896 ₿0.00000017	$694.14 ₿0.2	$172.42K ₿47.43	$172.42K ₿47.43
5777	QLix QLIX	$0.1736	-2.08	$172.25K	$0.178	$0.1687	$557.79	$172.25K	$172.25K
5778	Pactus PAC	$0.0973	1.37	$172.25K	$0.1363	$0.08996	$204.42	$2.44M	$172.25K
5779	Scala XLA	$0.00001235 ₿0.00000000089	-14.69	$172.19K ₿12.1	$0.00001605 ₿0.00000000093	$0.00001231 ₿0.00000000089	$472.3 ₿0.01	$0	$172.19K ₿12.1
5780	WOWO WOWO	$0.0002326	1.04	$172.08K	$0.0002407	$0.0002302	$36.04	$220.36K	$172.08K
5781	OVO OVO	$0.001042 ₿0.000000052	4.24	$171.95K ₿0	$0.001219 ₿0.000000054	$0.0009333 ₿0.000000051	$29.31K ₿0.18	$171.95K ₿8.59	$171.95K ₿0
5782	Beth $BETH	$0.0001832	0.30	$172K	$0.0001897	$0.0001732	$34.31K	$181.56K	$172K
5783	Peanut PNUT	$0.01718	8.03	$171.88K	$0.01756	$0.01485	$49.19K	$171.88K	$171.88K
5784	Zero Ontology System SOLFUNMEME	$0.0001725	-10.47	$171.88K	$0.0001927	$0.0001698	$4.88K	$172.52K	$171.88K
5785	Marv MARV	$0.000000000408	-0.59	$171.61K	$0.00000000042	$0.000000000397	$662.08	$171.61K	$171.61K
5786	HBARbarian HBARBARIAN	$0.00001715 ₿0.0000000010	-0.45	$171.53K ₿0	$0.00001752 ₿0.0000000011	$0.00001614 ₿0.00000000093	$1.5K ₿0.15	$171.53K	$171.53K ₿0
5787	Zero ZER	$0.01206 ₿0.00000029	-21.03	$171.22K ₿4	$0.01577	$0.01191	$12.1 ₿0	$171.23K ₿5.09	$171.22K ₿4
5788	Solaya SOLAYA	$0.0002135	3.93	$171.04K	$0.0002141	$0.0001848	$3.61K	$198.52K	$171.04K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02306 ₿0.00000021	$0.02199 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Neiro NEIRO	$0.00000000041	56.12	$170.9K	$0.000000000407	$0.000000000262	$11.39K	$170.9K	$170.9K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	ZIPPY $ZIPPY	$0.0002479	-0.68	$170.85K	$0.0002601	$0.0002405	$10.38K	$170.85K	$170.85K
5791	DuelNow DNOW	$0.002263	-3.25	$170.52K	$0.00234	$0.002191	$229.88K	$2.26M	$170.52K
5792	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002174 ₿0.0000000019	$0.0002148 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5793	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5794	Santa Coin SANTA	$0.000000000773 ₿0.000000000000017	0.87	$170.35K ₿3.85	$0.000000000773 ₿0.000000000000017	$0.000000000765 ₿0.000000000000017	$1.5 ₿0	$170.35K ₿3.85	$170.35K ₿3.85
5795	BaoBaoSol BAOS	$0.0001703 ₿0.000000013	-1.12	$170.29K ₿0	$0.0001759 ₿0.000000014	$0.0001551 ₿0.000000013	$4.71K ₿2.84	$170.29K ₿13.02	$170.29K ₿0
5796	HUMO HUMO	$0.001701	-2.38	$170.18K	$0.001778	$0.001646	$534.13	$170.18K	$170.18K
5797	Lara LARA	$0.0008002	5.88	$170.09K	$0.0008054	$0.000752	$1.15	$800.26K	$170.09K
5798	Shibussy SHIBUSSY	$0.00000362	-8.24	$171.97K	$0.000004089	$0.00000349	$1.06K	$171.97K	$171.97K
5799	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5800	INVITE Token INVITE	$0.003399	-0.10	$169.97K	$0.003403	$0.003395	$186.84K	$1.7M	$169.97K
5801	Bird Dog on Base BIRDDOG	$0.0001701	0.04	$169.94K	$0.0001747	$0.0001633	$286.04	$169.94K	$169.94K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008058 ₿0.000000000000073	$0.000000007677 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5803	BABYLONG $BABYLONG	$0.0000001925 ₿0.000000000026	4.20	$169.75K ₿0	$0.0000001925 ₿0.000000000027	$0.0000001847 ₿0.000000000026	$40.57 ₿0.14	$169.75K ₿26.85	$169.75K ₿0
5804	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5805	PepeMusk PEPEMUSK	$0.0001695	2.09	$169.55K	$0.0001695	$0.0001642	$187.42	$169.55K	$169.55K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	NAOS Finance NAOS	$0.002009 ₿0.00000053	-1.06	$169.28K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.4K ₿0.69	$440.52K ₿117.58	$169.28K ₿45.16
5807	MUTATIO FLIES	$0.3041 ₿0.000044	-0.97	$169.19K ₿0	$0.3088 ₿0.000049	$0.2819 ₿0.000036	$310.52 ₿2.65	$169.19K ₿12.87	$169.19K ₿0
5808	Monke MONKE	$0.0000001689 ₿0.00000000000075	1.46	$168.92K ₿0	$0.0000001696	$0.000000166	$17.57 ₿0	$168.92K ₿0.76	$168.92K ₿0
5809	ZELIX ZELIX	$0.0000299 ₿0.0000000082	9.92	$168.77K ₿33.67	$0.00003167 ₿0.0000000091	$0.00002476 ₿0.0000000080	$158.96K ₿15.41	$299.08K ₿82.29	$168.77K ₿33.67
5810	ANDY70B ANDY70B	$0.0001748	45.41	$168.76K	$0.0001815	$0.0001186	$27.85K	$168.76K	$168.76K
5811	Enki ENKI	$0.0000001802	14.46	$168.54K	$0.0000001829	$0.000000157	$1.66K	$168.54K	$168.54K
5812	Nyxia AI NYXC	$0.01684 ₿0.0000013	3.65	$168.39K ₿14.04	$0.01705 ₿0.0000017	$0.016 ₿0.0000010	$1.48K ₿0.53	$168.39K ₿14.04	$168.39K ₿14.04
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001367 ₿0.000000012	$0.001166 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0248 ₿0.00000022	$0.01329 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5814	CATO CATO	$0.0009783 ₿0.000000069	-2.24	$168.27K ₿12.29	$0.001008 ₿0.000000082	$0.0009533 ₿0.000000068	$1.57K ₿0.06	$293.49K ₿21.44	$168.27K ₿12.29
5815	Thales AI THALES	$0.0001681	-8.75	$168.08K	$0.0001868	$0.0001634	$2.52K	$168.08K	$168.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}