Страница результатов 66 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	Magaverse MVRS	$0.0001121	16.02	$112.17K	$0.0001161	$0.00009657	$2.77K	$112.17K	$112.17K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000005806 ₿0.000000000000073	$0.000000005532 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	PlanetWatch PLANETS	$0.00002493 ₿0.000000024	13.46	$112.24K ₿62.79	$0.00002561 ₿0.000000024	$0.00002197 ₿0.000000023	$59.98 ₿0.83	$112.25K ₿12.97	$112.24K ₿62.79
5803	BUILD BUILD	$0.000112	5.28	$112.08K	$0.000118	$0.0001043	$618.25	$112.08K	$112.08K
5804	WDOT WDOT	$3.6 ₿0.00012	6.61	$111.95K ₿0	$3.65 ₿0.00012	$3.36 ₿0.00012	$672.85 ₿0.22	$111.95K	$111.95K ₿0
5805	Florence Finance Medici FFM	$0.0005393 ₿0.0000011	5.69	$111.52K ₿97.45	$0.0005519 ₿0.0000014	$0.0005025 ₿0.0000011	$22.86 ₿4.88	$539.3K ₿1.17K	$111.52K ₿97.45
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Jeff JEFF	$0.001175 ₿0.00000011	0.23	$111.69K ₿0	$0.001215 ₿0.00000011	$0.001157 ₿0.00000011	$4.88 ₿0.3	$111.69K ₿11.7	$111.69K ₿0
5807	SISTER SSTR	$0.00001118	19.83	$111.7K	$0.00001151	$0.0000092	$1.32K	$111.7K	$111.7K
5808	Looter LOOTER	$0.005746 ₿0.00000036	-0.07	$111.42K ₿0	$0.005918 ₿0.00000038	$0.005725 ₿0.00000035	$570.32 ₿0.07	$386.44K ₿9.95	$111.42K ₿0
5809	Zero ZER	$0.007912 ₿0.00000029	-6.19	$111.46K ₿4	$0.01307	$0.007903	$4.07 ₿0	$111.47K ₿5.09	$111.46K ₿4
5810	Dafi Protocol DAFI	$0.0001975 ₿0.000000055	6.03	$111.71K ₿31.06	$0.0002186 ₿0.000000057	$0.0001852 ₿0.000000051	$32.54K ₿4.63	$444.6K ₿123.61	$111.71K ₿31.06
5811	Glacier Network GLS	$0.0009336	4.75	$110.68K	$0.001023	$0.0008857	$42.47K	$933.96K	$110.68K
5812	Helmet Insure HELMET	$0.002615 ₿0.00000010	2.81	$111.12K ₿4.31	$0.002667 ₿0.00000010	$0.002526 ₿0.000000099	$8.18 ₿0.01	$261.68K ₿10.15	$111.12K ₿4.31
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.0009857 ₿0.000000012	$0.0008409 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	noderzz by Virtuals NODE	$0.0001111	2.48	$110.96K	$0.000117	$0.0001074	$10.59	$110.96K	$110.96K
5814	CSI888 CSI	$0.000125	4.57	$111.06K	$0.0001464	$0.0001174	$25.84K	$111.06K	$111.06K
5815	pTokens ORE ORE	$0.0001971 ₿0.000000011	2.12	$111.05K ₿6.75	$0.0002041 ₿0.000000013	$0.0001887 ₿0.000000011	$174.54 ₿0.01	$209.03K ₿12.7	$111.05K ₿6.75
5816	Scoutly AI SCOUT	$0.000111	5.98	$111.03K	$0.0001154	$0.0001024	$615.81	$111.03K	$111.03K
5817	Game Fantasy Token GFT	$0.009603 ₿0.0000015	7.15	$110.77K ₿4.22	$0.009669 ₿0.0000015	$0.008576 ₿0.0000014	$6.4 ₿0	$110.77K ₿4.22	$110.77K ₿4.22
5818	PHOENIX PHX	$0.0000003481	0	$110.82K	$0.0000003481	$0.0000003481	$0	$110.82K	$110.82K
5819	Autobahn Network TXL	$0.0008708 ₿0.000000069	1.17	$110.74K ₿8.79	$0.0008856 ₿0.000000074	$0.0008565 ₿0.000000068	$14.02 ₿0	$522.66K ₿41.47	$110.74K ₿8.79
5820	Doge Inu DINU	$0.000000000222 ₿0.00000000000011	10.20	$110.55K ₿0	$0.000000000225 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$64.88 ₿1.14	$110.55K ₿114.84	$110.55K ₿0
5821	KanzzAI KAAI	$0.001101	15.94	$110.2K	$0.001136	$0.0009349	$1.58K	$110.2K	$110.2K
5822	Acent ACE	$0.0009205 ₿0.00000012	-1.43	$110.02K ₿14.86	$0.0009505 ₿0.00000013	$0.000914 ₿0.00000011	$147.25K ₿3.2	$1.84M ₿248.67	$110.02K ₿14.86
5823	ShredN SHRED	$0.01099 ₿0.000015	1.04	$109.96K ₿9.01	$0.0121 ₿0.000015	$0.01063 ₿0.000014	$2.88K ₿1.32	$1.1M ₿1.5K	$109.96K ₿9.01
5824	Dawn Protocol DAWN	$0.001476 ₿0.000000074	-4.07	$109.93K ₿5.55	$0.001556	$0.001468	$116.95 ₿0	$113.07K ₿5.71	$109.93K ₿5.55
5825	Zerebro Token Of Transformation GAYCOIN	$0.0001099	26.48	$109.99K	$0.0001116	$0.0000855	$4.73K	$109.99K	$109.99K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.00000689 ₿0.000000000087	$0.000005684 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	DigiHealth DGH	$0.0001098	16.29	$109.82K	$0.000165	$0.00007896	$2.67K	$109.82K	$109.82K
5827	Exeedme XED	$0.001218 ₿0.00000078	3.27	$109.67K ₿70.75	$0.001232 ₿0.00000080	$0.001177 ₿0.00000076	$6.81 ₿1.14	$121.85K ₿78.61	$109.67K ₿70.75
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Chain-key OCT CKOCT	$0.09252	2.35	$109.54K	$0.09672	$0.08945	$3.06K	$109.54K	$109.54K
5829	SuperMeme SPR	$0.0002943	4.95	$109.5K	$0.0003005	$0.0002786	$1.4	$294.34K	$109.5K
5830	Blocknet BLOCK	$0.009468 ₿0.00000053	-1.85	$109.47K ₿5.62	$0.04267 ₿0.00000054	$0.04188 ₿0.00000053	$0 ₿0	$0	$109.47K ₿5.62
5831	RoboHero ROBO	$0.0002276	0	$109.44K	$0	$0	$3	$227.64K	$109.44K
5832	ArtemisAI ATAI	$0.0001093 ₿0.000000058	9.33	$109.37K ₿0	$0.0001119 ₿0.000000069	$0.00009846 ₿0.000000056	$1.18K ₿1.19	$109.37K ₿59.36	$109.37K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02033 ₿0.00000025	$0.01848 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Otto $OTTO	$0.0001093	7.70	$109.36K	$0.0001123	$0.0001013	$451.83	$109.36K	$109.36K
5834	Oncology Network ONC	$0.000157	2.59	$109.32K	$0.0001615	$0.0001526	$45.84	$157.05K	$109.32K
5835	Mist MIST	$0.00193 ₿0.00000012	1.10	$108.84K ₿7.04	$0.00196 ₿0.00000014	$0.001861 ₿0.00000012	$3.6K ₿1.46	$1.93M ₿124.83	$108.84K ₿7.04
5836	WABBIT WABBIT	$0.0001401	26.55	$109K	$0.000144	$0.0001095	$1.34K	$109K	$109K
5837	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001599 ₿0.000000020	$0.001523 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5838	Yieldwatch WATCH	$0.0111 ₿0.00000025	3.19	$108.9K ₿2.52	$0.0113 ₿0.00000025	$0.01071 ₿0.00000024	$97.52 ₿0	$222.25K ₿5.15	$108.9K ₿2.52
5839	NOT A CULT CULT	$0.0001109	4.73	$110.86K	$0.0001344	$0.0001028	$13.06	$110.86K	$110.86K
5840	Voxel X Network VXL	$0.0003978 ₿0.000000034	-2.62	$108.89K ₿9.12	$0.002809 ₿0.000000035	$0.002719 ₿0.000000034	$144.16 ₿0.01	$198.9K ₿17.2	$108.89K ₿9.12
5841	Granary GRAIN	$0.0004528 ₿0.00000020	5.08	$108.86K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5842	RYI Unity RYIU	$0.007188 ₿0.00000088	9.61	$108.83K ₿13.38	$0.007355 ₿0.00000088	$0.006459 ₿0.00000070	$2.26K ₿0.24	$142.64K ₿17.62	$108.83K ₿13.38
5843	MoonCoin MOON	$0.000001109	3.04	$108.79K	$0.00000115	$0.00000103	$95.2	$108.79K	$108.79K
5844	Cat Token CAT	$0.01663 ₿0.0000018	-6.39	$108.61K ₿12.13	$0.01928 ₿0.0000021	$0.01558 ₿0.0000018	$17.16K ₿0.65	$249.58K ₿27.87	$108.61K ₿12.13
5845	Minds MINDS	$0.01176 ₿0.00000068	-5.10	$108.63K ₿5.8	$0.01337 ₿0.00000069	$0.01126 ₿0.00000067	$776.81 ₿0.04	$2.94M ₿170.63	$108.63K ₿5.8
5846	AicroStrategy AISTR	$0.00009877	-14.99	$108.65K	$0.0001169	$0.00009466	$1.91K	$108.65K	$108.65K
5847	CoinBot COINBT	$0.1085 ₿0.000014	0.12	$108.53K ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$504.37 ₿0	$108.53K ₿14.7	$108.53K ₿0
5848	Metagalaxy Land MEGALAND	$0.0001084 ₿0.0000000043	-8.72	$108.41K ₿4.34	$0.0001218 ₿0.0000000046	$0.0001069 ₿0.0000000042	$10.7K ₿0.78	$108.41K ₿4.34	$108.41K ₿4.34
5849	Pyrin PYI	$0.0002401 ₿0.0000019	-1.65	$108.42K ₿0	$0.0002462 ₿0.0000020	$0.0002363 ₿0.0000014	$23.68K ₿22.58	$240.1K ₿1.91K	$108.42K ₿0
5850	AI Trader Agent AIT	$0.0001273	10.03	$108.03K	$0.0001336	$0.0001131	$922.69	$127.14K	$108.03K
5851	FLOPPA FLOPPA	$0.0001082	-56.73	$109.52K	$0.0002625	$0.00007956	$284.87K	$109.52K	$109.52K
5852	Mikawa Inu SHIKOKU	$0.000000000108	-5.65	$107.78K	$0.000000000129	$0.000000000107	$5.03K	$107.78K	$107.78K
5853	MMFinance (Cronos) MMF	$0.0001101 ₿0.000000090	4.45	$107.78K ₿77.34	$0.0001125 ₿0.000000094	$0.0001041 ₿0.000000089	$5.83K ₿1.47	$110.17K ₿44.75	$107.78K ₿77.34
5854	zkExchange ZKEX	$0.001079	-0.27	$107.9K	$0.001112	$0.001028	$404.87	$107.9K	$107.9K
5855	Pepe Community PEPE	$0.0001434 ₿0.000000022	12.07	$107.81K ₿20.77	$0.0001499 ₿0.000000025	$0.0001256 ₿0.000000022	$99.48 ₿6.03	$107.81K ₿20.77	$107.81K ₿20.77
5856	Scry.info DDD	$0.000245 ₿0.000000012	-4.82	$107.88K ₿5.56	$0.0002601 ₿0.000000012	$0.0002444 ₿0.000000011	$2.56K ₿0.34	$245.14K ₿12.64	$107.88K ₿5.56
5857	Cainam CAINAM	$0.0001435	7.75	$107.81K	$0.0001488	$0.0001277	$2.36K	$140.02K	$107.81K
5858	DragonKing DRAGONKING	$0.000000008124 ₿0.00000000000020	-0.32	$107.8K ₿2.73	$0.000000008222 ₿0.00000000000020	$0.000000008111 ₿0.00000000000019	$8.79 ₿0.01	$107.8K ₿2.73	$107.8K ₿2.73
5859	Woofi the genius dog WOOFI	$0.0001085	12.53	$107.6K	$0.0001129	$0.00009503	$979.44	$107.6K	$107.6K
5860	AI Virtual Agents AIVIA	$0.0001075	4.31	$107.63K	$0.0001122	$0.00009911	$3.91K	$107.63K	$107.63K
5861	RNA RNA	$0.000000000003	12.65	$106.82K	$0.000000000003	$0.000000000002	$4.36K	$106.82K	$106.82K
5862	Paint PAINT	$0.000009239 ₿0.00000000056	1.85	$106.99K ₿6.57	$0.000009249 ₿0.00000000061	$0.0000086 ₿0.00000000050	$1.67 ₿0.43	$203.53K ₿12.51	$106.99K ₿6.57
5863	You Looked CIRCLE	$0.000107 ₿0.000000036	6.47	$106.69K ₿0	$0.0001114 ₿0.000000036	$0.00009904 ₿0.000000031	$179.8 ₿0.69	$106.69K ₿36.42	$106.69K ₿0
5864	CATEX CATEX	$0.0000002644 ₿0.00000000016	425.64	$106.7K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004981 ₿0.00000000013	$66.59K ₿0.79	$234.25K ₿164.99	$106.7K ₿0
5865	H1DR4 by Virtuals H1DR4	$0.0001065	16.82	$106.57K	$0.0001242	$0.00009123	$4.39K	$106.57K	$106.57K
5866	Stargate Bridged WETH (Fuse) WETH	$1,604.86	5.21	$107.21K	$1,730.6	$1,493.64	$675.64	$107.21K	$107.21K
5867	ATA by Virtuals ATA	$0.0001122	4.34	$106.52K	$0.0001183	$0.0001058	$642.85	$112.13K	$106.52K
5868	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2137 ₿0.0000088	3.92	$106.5K ₿4.43	$0.2138 ₿0.0000092	$0.2049 ₿0.0000088	$3.82 ₿0	$213.57K ₿8.86	$106.5K ₿4.43
5869	DeFi Growth Index DGI	$0.5845	7.69	$106.01K	$0.6022	$0.5343	$8.13K	$106.01K	$106.01K
5870	GorplesCoin GORPLES	$0.0002025	7.16	$105.88K	$0.0002115	$0.0001867	$35.91	$105.88K	$105.88K
5871	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-1.20	$105.73K ₿0	$1.02 ₿0.000014	$0.9895 ₿0.000014	$2.08 ₿0.01	$105.95K	$105.73K ₿0
5872	Tidex Token TDX	$0.01056 ₿0.00000043	-0.01	$105.72K ₿4.37	$0.01071 ₿0.00000048	$0.01034 ₿0.000000073	$2.14 ₿0.78	$1.06M ₿43.69	$105.72K ₿4.37
5873	Mithrandir Token MITHR	$0.0038	-1.00	$105.57K	$0.003945	$0.003792	$4.64	$1.6M	$105.57K
5874	LEGAL LEGAL	$0.0001075	23.89	$105.51K	$0.0001088	$0.00008305	$4.07K	$105.51K	$105.51K
5875	Ton Inu TINU	$0.0001054 ₿0.000000098	11.60	$105.42K ₿98.63	$0.0001083 ₿0.00000011	$0.00009327 ₿0.000000058	$80.33 ₿7.37	$105.42K ₿98.63	$105.42K ₿98.63
5877	Lightspeed SPEED	$0.0004183	-3.83	$105.1K	$0.0004721	$0.0004167	$272.72	$125.27K	$105.1K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.01898 ₿0.00000024	$0.01493 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	UpDog UPDOG	$0.000000000303 ₿0.0000000000000055	1.33	$104.85K ₿2.11	$0.000000000444 ₿0.0000000000000056	$0.000000000436 ₿0.0000000000000055	$1.14K ₿0	$303.36K ₿5.59	$104.85K ₿2.11
5879	Mona Arcane MONA	$0.0001046	17.40	$104.66K	$0.000109	$0.0000877	$1.73K	$104.66K	$104.66K
5880	Thesirion TSO	$0.0003808	26.54	$105.01K	$0.0003916	$0.0003009	$21.9K	$125.01K	$105.01K
5881	Crypto Twitter CT	$0.0001141	-4.06	$104.3K	$0.0001223	$0.00009736	$5.56K	$104.3K	$104.3K
5882	RSS3 Bridged USDC (RSS3) USDC	$1.05	4.50	$104.49K	$1.08	$0.9896	$795.36	$104.49K	$104.49K
5883	Tiny Panda $TINYP	$0.000001039	4.03	$104.41K	$0.00000108	$0.0000009914	$25.47	$104.41K	$104.41K
5884	Ironclad USD IUSD	$0.2791	7.09	$104.47K	$0.2815	$0.2592	$541.73	$104.47K	$104.47K
5885	Salt Bae For The People SBAE	$0.0001041	2.92	$104.11K	$0.0001105	$0.00009997	$5.04K	$104.11K	$104.11K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000003532 ₿0.000000000044	$0.000003416 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Digital Reserve Currency DRC	$0.000104 ₿0.0000000043	5.28	$104.1K ₿4.36	$0.0001208 ₿0.0000000044	$0.00009715 ₿0.0000000038	$16.27K ₿0.66	$104.1K ₿4.36	$104.1K ₿4.36
5887	bonkwifhat BIF	$0.0001039 ₿0.000000010	7.82	$104.1K ₿0	$0.0001066 ₿0.000000011	$0.0000955 ₿0.0000000094	$588.93 ₿0.87	$104.1K ₿10.07	$104.1K ₿0
5888	AdRise RISE	$0.001299	3.50	$103.97K	$0.001349	$0.001238	$62.5	$129.96K	$103.97K
5889	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$103.95K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000003 ₿0.000000000000000042	$1.33 ₿0.14	$103.95K ₿4.35	$103.95K ₿4.35
5890	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.68	$103.68K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$18.71 ₿0.01	$103.68K ₿1.93	$103.68K ₿1.93
5891	Dev Protocol DEV	$0.04059 ₿0.0000035	-5.10	$103.8K ₿8.62	$0.3003 ₿0.0000038	$0.2829 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
5892	Inu. INU	$0.000000000208 ₿0.000000000000017	-10.66	$103.64K ₿0	$0.000000001707 ₿0.000000000000021	$0.000000001381 ₿0.000000000000017	$0 ₿0.5	$103.64K ₿17.48	$103.64K ₿0
5893	Good Games Guild GGG	$0.002579 ₿0.0000015	4.97	$103.52K ₿61.81	$0.002624 ₿0.0000015	$0.002431 ₿0.0000015	$35.09K ₿4.93	$258.79K ₿154.53	$103.52K ₿61.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}