Страница результатов 66 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000605 ₿0.0000000000000056	$0.000000000595 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6508	Longcat SHIRO	$0.00009752	10.32	$97.49K	$0.0001227	$0.00008767	$26.88K	$97.49K	$97.49K
6509	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03759 ₿0.00000034	$0.0364 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6510	Elawn Moosk MOOSK	$0.0001118	-5.79	$111.88K	$0.0001247	$0.0001118	$2.83K	$111.88K	$111.88K
6511	Onchain AI OCAI	$0.001225 ₿0.00000023	-2.14	$110.29K ₿21.43	$0.001274 ₿0.00000024	$0.00108 ₿0.00000022	$47.76K ₿1.53	$122.55K ₿23.81	$110.29K ₿21.43
6512	NOTMEME Agent NOTMEME	$0.00000317	-2.17	$110.81K	$0.000003589	$0.000002919	$23.15K	$316.58K	$110.81K
6513	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.98	$108.93K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$357.1 ₿5.35	$108.93K ₿499.63	$108.93K ₿130.99
6514	croc cat CROC	$0.0001082 ₿0.0000000038	-4.50	$108.26K ₿0	$0.0001159 ₿0.0000000043	$0.0001082 ₿0.0000000037	$310.26 ₿0.06	$108.26K ₿3.86	$108.26K ₿0
6515	BONK GUY WAS RIGHT UNIPCS	$0.000115	22.54	$115.23K	$0.0001373	$0.00007815	$15.82K	$115.23K	$115.23K
6516	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001973 ₿0.000000000000018	$0.000000001656 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6517	Etherland ELAND	$0.002662 ₿0.0000017	0.57	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002646 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6518	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001089	12.45	$109.2K	$0.0001133	$0.00009325	$2.99K	$109.2K	$109.2K
6519	boom.fun BOOM	$0.0003369	-3.21	$110.66K	$0.000352	$0.0003382	$225.83	$338.27K	$110.66K
6520	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.52	$108.78K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$49.59 ₿0.01	$108.78K ₿1.93	$108.78K ₿1.93
6521	Galaxy Fight Club GCOIN	$0.001365 ₿0.00000019	-2.70	$108.69K ₿15.1	$0.001426 ₿0.00000020	$0.001365 ₿0.00000018	$57.49K ₿0.1	$204.47K ₿28.42	$108.69K ₿15.1
6522	NFTrade NFTD	$0.00233 ₿0.00000017	-2.64	$108.57K ₿7.99	$0.002394 ₿0.00000017	$0.002326 ₿0.00000016	$57.75K ₿0.27	$314.62K ₿23.17	$108.57K ₿7.99
6523	SUPAH SUPH	$0.005208	55.28	$109.38K	$0.005891	$0.003348	$18.85K	$109.38K	$109.38K
6524	Esporte Clube Bahia Fan Token BAHIA	$0.167 ₿0.000011	-3.06	$108.75K ₿0	$0.176 ₿0.000011	$0.1668 ₿0.000010	$119.01 ₿0	$1.67M ₿113.19	$108.75K ₿0
6525	Lemonrocks LEMON	$0.0001084	-0.67	$108.4K	$0.0001103	$0.0001074	$37.23	$108.4K	$108.4K
6526	MOOD AI MOOD	$0.001284	-19.42	$109.07K	$0.001594	$0.001282	$5.17K	$128.47K	$109.07K
6527	Metafluence METO	$0.00006035 ₿0.000000014	-0.18	$108.64K ₿0	$0.00006074 ₿0.000000014	$0.00006005 ₿0.000000013	$26.26K ₿2.47	$289.7K ₿67.25	$108.64K ₿0
6528	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.189	-1.97	$109.15K	$0.1969	$0.1868	$599.07	$109.15K	$109.15K
6529	Z△L△ △I ZALA	$0.0001211	-7.67	$109.98K	$0.0001531	$0.0001095	$19.45K	$119.4K	$109.98K
6530	Andy on ETH ANDY	$0.1127	-1.69	$108.68K	$0.1171	$0.1127	$112.88	$108.68K	$108.68K
6531	SETAI Agents SETAI	$0.001079	0.61	$107.98K	$0.001085	$0.001066	$364.23	$107.98K	$107.98K
6532	Poppy POPPY	$0.0001077	0.22	$108.05K	$0.000117	$0.0001045	$2.62K	$108.05K	$108.05K
6533	Lightspeed SPEED	$0.0004257	0.29	$108.47K	$0.0004458	$0.000424	$396.42	$127.63K	$108.47K
6534	OpenLoop OPL	$0.0001157	-2.06	$115.79K	$0.0001209	$0.0001148	$66.68	$115.79K	$115.79K
6535	LUDWIG LUDWIG	$0.004389	-4.50	$109.98K	$0.004697	$0.004399	$74.73	$109.98K	$109.98K
6536	Muttski WOOF	$0.00000000001	-5.48	$109.14K	$0.000000000011	$0.00000000001	$63.65	$109.14K	$109.14K
6537	Useless Blockchain USB	$0.00009624	-39.28	$96.22K	$0.0001686	$0.00009244	$90.13K	$96.22K	$96.22K
6538	Larp Detective Agency $AGENCY	$0.0001078	-9.50	$108.08K	$0.000134	$0.0001076	$3.79K	$108.08K	$108.08K
6539	BOOJI BOOJI	$0.0001075	-0.29	$107.97K	$0.0001125	$0.0001073	$425.92	$107.97K	$107.97K
6540	REM Token REM	$0.002612	0.46	$107.36K	$0.002613	$0.002599	$18.59K	$2.61M	$107.36K
6541	Mithril MITH	$0.0001752 ₿0.000000014	-4.11	$108.68K ₿9.2	$0.0001828 ₿0.000000015	$0.0001756 ₿0.000000014	$49.11K ₿1.04	$175.64K ₿14.87	$108.68K ₿9.2
6542	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6543	FRAKTIΛ FRAKT	$0.002562	-25.65	$153.49K	$0.003457	$0.002518	$17.88K	$256.26K	$153.49K
6544	RandomDEX RDX	$0.0007418	0.26	$107.16K	$0.0007488	$0.0007389	$65.82	$732.19K	$107.16K
6545	BOOP BOOP	$0.0001083	-0.78	$108.39K	$0.0001153	$0.0001091	$618.38	$108.39K	$108.39K
6546	SUINAMI NAMI	$0.00001071	-3.92	$107.13K	$0.00001135	$0.00001071	$107.15	$107.13K	$107.13K
6547	Must MUST	$1.05 ₿0.000094	-0.54	$107.14K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$499.94 ₿0.02	$1.06M ₿94.66	$107.14K ₿9.88
6548	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	4.28	$107.57K ₿0	$1.03 ₿0.000014	$0.966 ₿0.000013	$425.9 ₿0.24	$107.57K	$107.57K ₿0
6549	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001206 ₿0.000000011	$0.001154 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6550	Magaverse MVRS	$0.000105	-7.89	$105K	$0.000115	$0.000105	$160.36K	$105K	$105K
6551	birb BIRB	$0.0001063 ₿0.0000000056	-2.49	$106.35K ₿0	$0.0001123 ₿0.0000000058	$0.0001063 ₿0.0000000055	$63.15 ₿0.07	$106.35K ₿5.63	$106.35K ₿0
6552	KOBA KOBA	$0.00000371	-0.01*	$105.64K	$0.00000379	$0.00000361	$14.87K	$105.64K	$105.64K
6553	Elexium EX	$0.02996	-6.34	$106.59K	$0.03247	$0.02985	$1.33K	$107.53K	$106.59K
6554	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6555	LIQUIDATED LIQQ	$0.0001481	1.16	$106.64K	$0.0001489	$0.0001463	$16.33	$106.64K	$106.64K
6556	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006342 ₿0.0000000058	$0.0006157 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6557	YAWN YAWN	$0.00001332	-14.27	$106.91K	$0.00001576	$0.00001333	$40.66K	$106.91K	$106.91K
6558	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-0.98	$111.23K ₿109.22	$0.0001144 ₿0.00000011	$0.0001109 ₿0.00000010	$5.03 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6559	HYPE3.cool COOL	$0.000109	-11.08	$109.37K	$0.0001253	$0.0001088	$6.64K	$109.37K	$109.37K
6560	Hyper EON	$0.00006026 ₿0.000000014	0.65	$106.23K ₿0	$0.00006048 ₿0.000000011	$0.00005988 ₿0.000000010	$20 ₿0.01	$106.23K ₿8.47	$106.23K ₿0
6561	Sharki SHARKI	$0.0001093	-7.15	$108.08K	$0.000121	$0.0001083	$3.95K	$108.08K	$108.08K
6562	Mist MIST	$0.001905 ₿0.00000012	-0.08	$107.38K ₿7.04	$0.001952 ₿0.00000014	$0.001891 ₿0.00000012	$64.56K ₿1.46	$1.91M ₿124.83	$107.38K ₿7.04
6563	BABYTRUMP BABYTRUMP	$0.002683 ₿0.00000058	-5.53	$106.51K ₿23.19	$0.002852 ₿0.00000065	$0.00267 ₿0.00000057	$2.94 ₿0.34	$106.51K ₿23.19	$106.51K ₿23.19
6564	Shibaverse VERSE	$0.0001313 ₿0.0000000025	-1.55	$106K ₿2.07	$0.0001334 ₿0.0000000027	$0.0001313 ₿0.0000000025	$716.12 ₿0	$131.02K ₿2.56	$106K ₿2.07
6565	Xitcoin $XTC	$0.00001821	-2.65	$106.18K	$0.00001927	$0.00001821	$28.13	$285.09K	$106.18K
6566	BuildX BUILDX	$0.0001055	0.56	$105.53K	$0.0001089	$0.0001037	$396.21	$105.53K	$105.53K
6567	Beholder EYE	$0.01901 ₿0.0000018	0.31	$105.89K ₿10.44	$0.01907 ₿0.0000019	$0.01895 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6568	MAGA: Fight for Trump TRUMPCOIN	$0.0001102	-17.34	$109.94K	$0.0001443	$0.0001078	$241.07K	$109.94K	$109.94K
6569	Colon COLON	$0.0001226	-5.27	$120.43K	$0.0001314	$0.0001098	$51.87K	$120.43K	$120.43K
6570	Charged Particles IONX	$0.001323 ₿0.00000028	-1.56	$105.7K ₿23.11	$0.001354 ₿0.00000029	$0.001236 ₿0.00000026	$57.56K ₿10.39	$132.33K ₿28.94	$105.7K ₿23.11
6571	NOX NOX	$0.1054	-9.75	$105.47K	$0.1178	$0.1049	$710.88	$105.47K	$105.47K
6572	RainbowToken RAINBOWTOKEN	$0.000000000143 ₿0.0000000000000052	0.56	$105.67K ₿3.8	$0.000000000143 ₿0.0000000000000051	$0.000000000142 ₿0.0000000000000051	$3.73 ₿0	$143.07K ₿5.14	$105.67K ₿3.8
6573	LESTER by Virtuals LESTER	$0.0001068	0.59	$106.87K	$0.0001137	$0.0001062	$1.44K	$106.87K	$106.87K
6574	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001735 ₿0.000000016	$0.001699 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6575	CatSolHat SOLCAT	$0.001515	-6.98	$105.89K	$0.001656	$0.001511	$1.15K	$105.89K	$105.89K
6576	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$222.39K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6577	Clube Atlético Mineiro Fan Token GALO	$0.03218 ₿0.0000045	-3.74	$106.15K ₿17.11	$0.03344 ₿0.0000045	$0.03218 ₿0.0000042	$692.85 ₿0.22	$321.9K ₿45.15	$106.15K ₿17.11
6578	Mr Mayonnaise the Cat MAYO	$0.0001057	-6.77	$106.05K	$0.0001134	$0.0001055	$293.12	$106.05K	$106.05K
6579	dark maga DMAGA	$0.0000002241	-2.83	$94.35K	$0.0000002637	$0.0000002243	$37.71K	$94.35K	$94.35K
6580	sqrFUND SQR	$0.00009488	-3.59	$104.79K	$0.00009997	$0.00009501	$12.76	$104.79K	$104.79K
6581	Dojo Protocol DOAI	$0.0002333	7.14	$104.81K	$0.0002333	$0.0002094	$70.51K	$233.23K	$104.81K
6582	Theory Of Gravity THOG	$0.0001103 ₿0.000000089	-9.58	$104.94K ₿0	$0.0001234 ₿0.00000014	$0.0001103 ₿0.000000072	$1.26K ₿32.79	$104.94K ₿84.32	$104.94K ₿0
6583	Meta Bitcoin Super MBTCS	$0.6262	-0.08	$104.77K	$0.6283 ₿0.	$0.6261 ₿0.	$19.15K ₿0	$13.15M	$104.77K
6584	GoreCats GCATS	$0.0001044	7.53	$104.43K	$0.0001044	$0.00009192	$55.4K	$104.43K	$104.43K
6585	dnd10-M1a0Shan DND10	$0.0001314	0.77	$104.78K	$0.0001337	$0.0001304	$75.32	$117.92K	$104.78K
6586	UTU UTU	$0.0003561 ₿0.000000014	-2.21	$104.68K ₿3.92	$0.0003649 ₿0.000000061	$0.0003552 ₿0.000000014	$4.35 ₿0.02	$355.43K ₿14.78	$104.68K ₿3.92
6587	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	-1.41	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001069 ₿0.000000089	$591.91 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6588	Neos.ai NEOS	$0.001046	-3.33	$104.35K	$0.001093	$0.001043	$267.73	$104.35K	$104.35K
6589	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01*	$104.48K ₿2.01	$0.0001993 ₿0.0000000038	$0.0001955 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6590	Daossui Token DAOS	$0.00009869	3.41	$108.57K	$0.0001061	$0.00009521	$1.3K	$108.57K	$108.57K
6591	FOMO TOCD FOMO	$0.001772	-2.89	$104.75K	$0.001845	$0.001772	$1.8	$104.75K	$104.75K
6592	EIGENCODE CODE	$0.0001056	-19.93	$105.28K	$0.0001329	$0.0001052	$4.75K	$105.28K	$105.28K
6593	Bonkey BONKEY	$0.0001175	-4.80	$104.53K	$0.0001264	$0.0001173	$649.01	$104.53K	$104.53K
6594	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6595	gemxbt GEMXBT	$0.0001083	-3.22	$103.2K	$0.0001153	$0.0001081	$314.31	$103.2K	$103.2K
6596	Eclipse Fi ECLIP	$0.0009774 ₿0.0000043	-2.02	$104.2K ₿125.93	$0.001005 ₿0.0000044	$0.0009777 ₿0.0000042	$39.18 ₿1.37	$293.27K ₿1.29K	$104.2K ₿125.93
6597	Wrapped Bitcoin (Universal) UBTC	$107,696	-1.61	$103.66K	$110,657	$107,558	$7.37K	$103.66K	$103.66K
6598	INN BLOCK INN	$0.0009356	-7.81	$102.98K	$0.001027	$0.0009362	$403.89	$102.98K	$102.98K
6599	Sendor SENDOR	$0.0001046	3.09	$104.74K	$0.0001065	$0.0001003	$52.24K	$104.74K	$104.74K
6600	Based Beast Coin BEAST	$0.01057	-0.71	$105.73K	$0.0108	$0.01051	$66.83	$105.73K	$105.73K
6601	Crypto Unicorns CU	$0.002199	-2.97	$104.07K	$0.002266	$0.002199	$25.41	$204.21K	$104.07K
6602	Wrapped OptiDoge WOPTIDOGE	$0.000000248 ₿0.000000000019	-2.76	$103.96K ₿8.21	$0.0000002578 ₿0.000000000020	$0.0000002477 ₿0.000000000019	$4.5 ₿0.01	$103.96K ₿8.21	$103.96K ₿8.21
6603	WAWA CAT WAWA	$0.0001049	-4.82	$104.31K	$0.0001117	$0.0001048	$842.38	$104.31K	$104.31K
6604	TapDaDoge RUN	$0.0000308	1.33	$104.77K	$0.0000333	$0.0000299	$50.55K	$104.77K	$104.77K
6605	Autobahn Network TXL	$0.0008097 ₿0.000000069	7.94	$102.94K ₿8.79	$0.0008178 ₿0.000000074	$0.0007299 ₿0.000000068	$18.56 ₿0	$485.87K ₿41.47	$102.94K ₿8.79
6606	Vainguard VAIN	$0.0001066	-2.90	$106.55K	$0.0001164	$0.000106	$111.65	$106.55K	$106.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}