결과 페이지 66 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5790	Club Atletico Independiente Fan Token CAI	$0.0849 ₿0.0000040	0.37	$122.17K ₿3.9	$0.08547 ₿0.0000043	$0.08381 ₿0.0000038	$2.09 ₿0	$424.55K ₿20.17	$122.17K ₿3.9
5791	one unchill gal GAL	$0.0001237	-3.69	$122.43K	$0.0001293	$0.0001191	$405.94	$122.43K	$122.43K
5792	Beoble BBL	$0.0005694 ₿0.0000019	-13.55	$122K ₿265.76	$0.0006595 ₿0.0000020	$0.00055 ₿0.0000018	$324.48K ₿83.71	$569.51K ₿1.92K	$122K ₿265.76
5793	NFTLaunch NFTL	$0.0009036 ₿0.000000068	-4.30	$121.99K ₿9.17	$0.0009446 ₿0.000000067	$0.0008843 ₿0.000000063	$54.17K ₿0.26	$121.99K ₿9.17	$121.99K ₿9.17
5794	Osiris OSIRI	$0.001286	-4.18	$122.01K	$0.001399	$0.001277	$180.74	$122.01K	$122.01K
5795	Zegent AI ZGEN	$0.0001476	-5.66	$121.8K	$0.0001574	$0.0001455	$584.2	$121.8K	$121.8K
5796	TSUBA TSUBA	$0.0001213	-0.73	$121.31K	$0.000126	$0.000114	$1.14K	$121.31K	$121.31K
5797	Autonomous Secure Dollar USSD	$0.9948	0.04	$121.46K	$1	$0.9862	$275.77	$121.46K	$121.46K
5798	Metis Bridged WBTC (Metis Andromeda) WBTC	$20,652	-2.68	$121.37K	$21,486	$19,920.84	$2.71	$121.37K	$121.37K
5799	MILK MILK	$0.00004949 ₿0.0000000020	-0.58	$121.37K ₿4.94	$0.00005017 ₿0.0000000020	$0.00004804 ₿0.0000000019	$49.5 ₿0	$121.37K ₿4.94	$121.37K ₿4.94
5800	BUU BUU	$0.0001215	-6.53	$121.36K	$0.0001373	$0.0001214	$2.86K	$121.36K	$121.36K
5801	Planet Finance AQUA	$1.36 ₿0.00020	-0.52	$121.32K ₿18.59	$1.37 ₿0.00020	$1.34 ₿0.00020	$52.19 ₿0.01	$130.87K ₿19.9	$121.32K ₿18.59
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006235 ₿0.000000000000073	$0.00000000594 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5804	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5805	MAKE MAKE	$0.001208	0	$120.81K	$0	$0	$1.37	$120.81K	$120.81K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	AuditAI AUDAI	$0.001677	-6.68	$120.79K	$0.001802	$0.001658	$1.83K	$120.79K	$120.79K
5807	BlockAI BAI	$0.1802	1.30	$120.73K	$0.1806	$0.1773	$51.39K	$1.08M	$120.73K
5808	Bent Finance BENT	$0.0171 ₿0.00000093	0.78	$120.55K ₿6.58	$0.01729	$0.01659	$291.63 ₿0	$855K ₿46.66	$120.55K ₿6.58
5809	Squirrel Swap SQRL	$0.0001207	6.63	$120.71K	$0.0001231	$0.0001081	$1.04K	$120.71K	$120.71K
5810	WIN WIN	$0.00006414	-10.15	$120.45K	$0.00007294	$0.00006352	$2.3K	$652.16K	$120.45K
5811	Xgrow XGR	$0.0001587	-1.21	$120.4K	$0.0001649	$0.0001554	$699.15	$148.31K	$120.4K
5812	Cook COOK	$0.00006098 ₿0.0000000054	-1.48	$120.35K ₿10.68	$0.00006378 ₿0.0000000054	$0.00005882 ₿0.0000000050	$56.22K ₿1.19	$609.9K ₿54.12	$120.35K ₿10.68
5813	Ruri - Truth Terminal's Crush RURI	$0.0001201	-13.22	$120.72K	$0.0001419	$0.0001189	$1.98K	$120.72K	$120.72K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001058 ₿0.000000012	$0.0009029 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5814	Spice SPICE	$0.001215	-5.92	$120.56K	$0.001291	$0.001117	$1.51K	$120.56K	$120.56K
5815	SCOOP SCOOP	$0.0001201	-0.82	$120.14K	$0.0001247	$0.0001157	$326.8	$120.14K	$120.14K
5816	DIGG DIGG	$476.53 ₿0.012	-0.54	$120.28K ₿3.09	$484.75	$470.49	$4.91 ₿0.03	$273.49K ₿7.03	$120.28K ₿3.09
5817	MollarsToken MOLLARS	$0.01745	9.42	$121.56K	$0.0202	$0.01547	$30.12K	$144.25K	$121.56K
5818	SIZE SIZE	$0.000123 ₿0.0000000020	-5.01	$120.33K ₿0	$0.0001329 ₿0.0000000021	$0.0001214 ₿0.0000000020	$646.05 ₿0.06	$120.33K ₿2.02	$120.33K ₿0
5819	FaraLand FARA	$0.00281 ₿0.00000040	-0.82	$119.74K ₿17.09	$0.002856 ₿0.00000041	$0.0028 ₿0.00000039	$11.78 ₿0.63	$199.56K ₿28.9	$119.74K ₿17.09
5820	Zero ZER	$0.008487 ₿0.00000029	-1.32	$119.76K ₿4	$0.008607	$0.008325	$9.39 ₿0	$119.77K ₿5.09	$119.76K ₿4
5821	Make Europe Great Again MEGA	$0.0001191	-1.41	$119.15K	$0.0001217	$0.0001117	$4.07K	$119.15K	$119.15K
5822	ChainPort PORTX	$0.0006969 ₿0.00000014	-0.40	$119.29K ₿25.36	$0.0007029 ₿0.00000016	$0.0006944 ₿0.00000014	$56.55K ₿0.48	$473.86K ₿101.61	$119.29K ₿25.36
5823	SNIFF $SNIFF	$0.0001224	7.51	$118.78K	$0.0001301	$0.0001085	$4.22K	$118.78K	$118.78K
5824	SISTER SSTR	$0.00001192	0.11	$119.13K	$0.00001226	$0.00001138	$103.71	$119.13K	$119.13K
5825	CUPSEY CUPSEY	$0.0001173	-1.80	$119.29K	$0.0001209	$0.0001068	$5.97K	$119.29K	$119.29K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000007399 ₿0.000000000087	$0.000006104 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	B.H.A.D BHAD	$0.0001197	-17.80	$118.41K	$0.0001461	$0.000117	$14.01K	$118.41K	$118.41K
5827	Merge Token MERGE	$0.0002273	-2.74	$118.9K	$0.0002349	$0.0002218	$94.69K	$441.74K	$118.9K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Vela Token VELA	$0.007275 ₿0.000010	4.67	$118.9K ₿194.18	$0.008063 ₿0.000011	$0.006906 ₿0.000010	$60.36K ₿14.45	$247.5K ₿195.5	$118.9K ₿194.18
5829	Trivians TRIVIA	$0.0001932 ₿0.000000017	3.32	$118.82K ₿4.41	$0.00147 ₿0.000000017	$0.001386 ₿0.000000016	$9K ₿0.42	$193.21K ₿17.25	$118.82K ₿4.41
5830	블록넷 BLOCK	$0.01025 ₿0.00000053	-1.85	$118.7K ₿5.62	$0.04582 ₿0.00000054	$0.04497 ₿0.00000053	$0 ₿0	$0	$118.7K ₿5.62
5831	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1239 ₿0.0000014	$0.1222 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5832	Jeff JEFF	$0.001251 ₿0.00000011	0.81	$118.84K ₿0	$0.00128 ₿0.00000011	$0.001199 ₿0.00000011	$25.84 ₿0.3	$118.84K ₿11.7	$118.84K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02183 ₿0.00000025	$0.01985 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	WDOT WDOT	$3.72 ₿0.00012	-0.35	$118.55K ₿0	$3.78 ₿0.00012	$3.64 ₿0.00012	$618.1 ₿0.22	$118.55K	$118.55K ₿0
5834	Axe Cap AXE	$0.1184 ₿0.000019	2.01	$118.48K ₿19.03	$0.1202 ₿0.000021	$0.1161 ₿0.000019	$99.62 ₿3.75	$118.48K ₿19.03	$118.48K ₿19.03
5835	RNA RNA	$0.000000000003	-3.26	$118.73K	$0.000000000003	$0.000000000003	$963.09	$118.73K	$118.73K
5836	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03479 ₿0.00000041	$0.0338 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5837	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3454 ₿0.0000040	$0.3377 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5838	BuildX BUILDX	$0.0001181	-4.60	$118.1K	$0.0001238	$0.0001136	$292.7	$118.1K	$118.1K
5839	Mist MIST	$0.002085 ₿0.00000012	0.76	$117.53K ₿7.04	$0.002103 ₿0.00000014	$0.002044 ₿0.00000012	$118.07K ₿1.46	$2.09M ₿124.83	$117.53K ₿7.04
5840	CrossSwap CSWAP	$0.005892 ₿0.00000023	-1.04	$117.86K ₿4.66	$0.005969 ₿0.00000027	$0.005876 ₿0.00000022	$5.6 ₿0.2	$117.86K ₿4.66	$117.86K ₿4.66
5841	DragonKing DRAGONKING	$0.000000008877 ₿0.00000000000020	0.21	$117.8K ₿2.73	$0.000000008877 ₿0.00000000000020	$0.000000008725 ₿0.00000000000019	$5.84 ₿0.01	$117.8K ₿2.73	$117.8K ₿2.73
5842	DePINs DEPINS	$0.000007559	-7.06	$117.72K	$0.000008149	$0.00000706	$127.17	$117.72K	$117.72K
5843	achi ACHI	$0.0001175 ₿0.00000000080	-1.27	$118.05K ₿0	$0.0001222 ₿0.00000000088	$0.0001135 ₿0.00000000078	$530.93 ₿0.02	$118.05K ₿0.8	$118.05K ₿0
5844	Croginal Cats CROGINAL	$0.0001218	-6.01	$117.62K	$0.0001298	$0.0001217	$357.31	$117.62K	$117.62K
5845	ZKsync Staked ETH ZKETH	$1,646.45	0.34	$117.61K	$1,694.79	$1,632.28	$16.46	$117.61K	$117.61K
5846	Bonkey BONKEY	$0.000132	-6.14	$117.43K	$0.0001477	$0.0001266	$2.64K	$117.43K	$117.43K
5847	Brain Worms BWORM	$39.79	-0.49	$117.39K	$40.7	$38.56	$457.81	$117.39K	$117.39K
5848	Mittens MITTENS	$0.0001171	-0.51	$117.2K	$0.0001207	$0.0001161	$334.64	$117.2K	$117.2K
5849	End Federal Reserve EFR	$0.0001177	-1.35	$117.71K	$0.0001222	$0.0001134	$11.03	$117.71K	$117.71K
5850	CSI888 CSI	$0.0001325	-7.73	$117.34K	$0.0001689	$0.0001211	$30.22K	$117.34K	$117.34K
5851	pTokens ORE ORE	$0.0002078 ₿0.000000011	-1.29	$117.04K ₿6.75	$0.000213 ₿0.000000013	$0.0002033 ₿0.000000011	$162.74 ₿0.01	$220.3K ₿12.7	$117.04K ₿6.75
5852	Neutra Finance NEU	$0.05883 ₿0.0000027	0.14	$116.95K ₿5.37	$0.05913 ₿0.0000027	$0.05803 ₿0.0000026	$5.17 ₿0.01	$352.14K ₿16.17	$116.95K ₿5.37
5853	HarambeCoin HARAMBE	$0.0000001176 ₿0.00000000023	-52.51	$117.2K ₿0	$0.0000002554 ₿0.00000000024	$0.0000001148 ₿0.00000000023	$84.47K ₿0.15	$117.65K ₿235.68	$117.2K ₿0
5854	VirtuSwap VRSW	$0.0001889 ₿0.00000014	-0.29	$117.11K ₿59.82	$0.000193 ₿0.00000014	$0.0001838 ₿0.00000013	$254.08 ₿0.15	$189.03K ₿144.9	$117.11K ₿59.82
5855	ArQmA ARQ	$0.004275 ₿0.000000070	0.42	$116.86K ₿1.82	$0.004308 ₿0.000000079	$0.004188 ₿0.000000070	$17.8 ₿0	$213.76K ₿3.55	$116.86K ₿1.82
5856	Helmet Insure HELMET	$0.002747 ₿0.00000010	-0.03	$116.66K ₿4.31	$0.002779 ₿0.00000010	$0.00271 ₿0.000000099	$5.66 ₿0.01	$274.73K ₿10.15	$116.66K ₿4.31
5857	Alpha Base Index ABX	$0.0007258	-1.85	$116.77K	$0.0007552	$0.0006822	$41.88K	$116.77K	$116.77K
5858	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002181 ₿0.00000000025	$0.00000534 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5859	Kappy KAPPY	$0.0001163	-21.13	$116.79K	$0.0001911	$0.0001113	$31.5K	$116.85K	$116.79K
5860	NOT A CULT CULT	$0.0001166	-3.82	$116.6K	$0.0001239	$0.0001144	$6.64	$116.6K	$116.6K
5861	Comsats CSAS	$0.0001161 ₿0.00000015	1.55	$116.2K ₿153.5	$0.0001186 ₿0.00000015	$0.0001092 ₿0.00000013	$56.39K ₿11.31	$116.2K ₿153.5	$116.2K ₿153.5
5862	Asha ASHA	$0.0001346	-4.39	$116.07K	$0.0001442	$0.0001327	$515.14	$134.65K	$116.07K
5863	BlockChainPeople BCP	$0.005556	0.97	$116.69K	$0.005989	$0.005002	$56.59K	$116.69K	$116.69K
5864	Arrow Token ARROW	$0.02219	6.76	$115.18K	$0.02222	$0.01861	$33.32K	$1.6M	$115.18K
5865	Trump Was Right About Everything TWRAE	$0.0001151	-10.30	$115.12K	$0.0001304	$0.00009631	$12.89K	$115.12K	$115.12K
5866	Dollar DOLLAR	$0.0001152	-1.05	$115.12K	$0.0001767	$0.0001104	$66.92K	$115.12K	$115.12K
5867	Pixel PXL	$0.0001777	-4.69	$114.51K	$0.0001898	$0.0001746	$564.26	$114.51K	$114.51K
5868	Spunk SPUNK	$0.000131	0	$114.78K	$0	$0	$1.31	$128.78K	$114.78K
5869	Moosecoin MOOSE	$0.0001197	-23.40	$114.91K	$0.0001574	$0.0001066	$9.7K	$120.21K	$114.91K
5870	GDOG GDOG	$0.000001379	-1.86	$114.65K	$0.000001459	$0.000001379	$4.69	$114.65K	$114.65K
5871	AI Virtual Agents AIVIA	$0.0001141	-3.48	$114.19K	$0.0001217	$0.0001126	$387.36	$114.19K	$114.19K
5872	NFTBooks NFTBS	$0.000000001768 ₿0.00000000000038	-18.47	$114.5K ₿26.2	$0.000000002171 ₿0.00000000000041	$0.000000001743 ₿0.00000000000038	$1.73K ₿0.44	$176.87K ₿38.8	$114.5K ₿26.2
5873	FREGO FREGO	$0.0001258	-5.24	$114.35K	$0.000133	$0.0001222	$1.13K	$114.35K	$114.35K
5874	TeddyOnHeels TOH	$0.0001223	0.50	$114.42K	$0.0001234	$0.0001208	$209.39K	$114.42K	$114.42K
5875	humanDAO HDAO	$0.001673 ₿0.000000067	-0.68	$114.35K ₿4.6	$0.001714 ₿0.000000067	$0.001662 ₿0.000000065	$1.54K ₿0.02	$1.69M ₿67.86	$114.35K ₿4.6
5876	Florence Finance Medici FFM	$0.0005534 ₿0.0000011	-0.27	$114.43K ₿97.45	$0.0005657 ₿0.0000014	$0.0005312 ₿0.0000011	$13.35 ₿4.88	$553.42K ₿1.17K	$114.43K ₿97.45
5877	Wrapped Atlético Madrid (Kayen) WATM	$1.04	-5.15	$114K	$1.09	$1.03	$7.43K	$114K	$114K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02038 ₿0.00000024	$0.01603 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Stargate Bridged WETH (Fuse) WETH	$1,624.64	-1.10	$113.42K	$1,708.8	$1,538.17	$2.17K	$113.42K	$113.42K
5879	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.50	$114.08K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$31.19 ₿0.02	$120.97K ₿76.51	$114.08K ₿75.31
5880	Yieldwatch WATCH	$0.01162 ₿0.00000025	-0.41	$113.88K ₿2.52	$0.01172 ₿0.00000025	$0.01153 ₿0.00000024	$33.6 ₿0	$232.41K ₿5.15	$113.88K ₿2.52
5881	Birddog BIRDDOG	$0.0000002715	-2.09	$114.05K	$0.0000003001	$0.0000002676	$2.07K	$114.05K	$114.05K
5882	Mithrandir Token MITHR	$0.004102	-1.38	$113.93K	$0.004218	$0.004049	$276.63	$1.72M	$113.93K
5883	Clanker Index CLX	$1.39	0.41	$113.86K	$1.46	$1.3	$55.79K	$113.86K	$113.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}