결과 페이지 66 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5714	VFOX VFOX	$0.009575 ₿0.0000014	-0.01*	$201.04K ₿29.89	$0.009575 ₿0.0000014	$0.009564 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5715	Crosswalk CSW	$0.00002256	1.21	$199.33K	$0.00002383	$0.00002199	$2.29K	$199.59K	$199.33K
5716	Podflow AI by Virtuals POD	$0.0002027	-9.87	$200.62K	$0.0002282	$0.0001995	$3.79K	$200.62K	$200.62K
5717	Network3 N3	$0.0002625	9.47	$200.51K	$0.000313	$0.0002373	$57.47K	$262.6K	$200.51K
5718	SISTER SSTR	$0.00002008	-0.27	$200.5K	$0.00002044	$0.00002004	$2.52	$200.5K	$200.5K
5719	Ozone Metaverse $OZONE	$0.0002019 ₿0.00000012	-7.50	$200.02K ₿0	$0.000219 ₿0.00000012	$0.0001923 ₿0.00000011	$6.31K ₿9.92	$200.02K ₿36.78	$200.02K ₿0
5720	Based Apu APU	$0.000000000475	-8.01	$199.86K	$0.000000000527	$0.000000000475	$883.24	$199.86K	$199.86K
5721	Petunia PETUNIA	$0.0002024	-14.06	$202.3K	$0.0002386	$0.0001896	$230.12K	$202.3K	$202.3K
5722	Meme Anarchic Numismatic Asset MANA	$0.0001994	4.20	$199.5K	$0.0002	$0.0001895	$1.01K	$199.5K	$199.5K
5723	Re7 FRAX RE7FRAX	$1.02	0.02	$199.59K	$1.02	$1.02	$0	$199.59K	$199.59K
5724	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$199.54K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.35K ₿0.21	$199.54K	$199.54K ₿0
5725	Lyra Finance LYRA	$0.0003194 ₿0.0000017	-1.47	$198.76K ₿1.42K	$0.0003242 ₿0.0000018	$0.0003187 ₿0.0000017	$1.09 ₿0.75	$318.72K ₿1.78K	$198.76K ₿1.42K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	Myku MYKU	$0.0001994	13.37	$198.94K	$0.0002224	$0.0001697	$9.99K	$198.94K	$198.94K
5727	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.14	$199.32K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$19.79 ₿0	$199.32K ₿156.33	$199.32K ₿156.33
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.66 ₿0.0017	$152.42 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5729	Whale WHALE	$0.00002004	-0.21	$200.31K	$0.00002027	$0.00001997	$383.36	$200.31K	$200.31K
5730	NOOT (Ordinals) NOOT	$0.0001991 ₿0.000000053	-2.88	$199.17K ₿54.55	$0.0002053 ₿0.000000078	$0.0001942 ₿0.000000030	$89.15K ₿9.88	$199.17K ₿54.55	$199.17K ₿54.55
5731	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.14K	$0.9998	$0.9996	$8.14K	$199.14K	$199.14K
5732	REPO ANALYZER AI REPOALYZE	$0.000201	-2.10	$198.09K	$0.0002107	$0.0001648	$24.5K	$200.06K	$198.09K
5733	Lunar LNR	$0.002488 ₿0.000000073	0.55	$199.03K ₿5.89	$0.002498 ₿0.000000074	$0.002463 ₿0.000000067	$4.61 ₿1.01	$248.83K ₿7.36	$199.03K ₿5.89
5734	Sui Booster DAO BOOST	$0.000199	-2.93	$194.96K	$0.000208	$0.0001854	$11.18K	$194.96K	$194.96K
5735	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002581 ₿0.00000000024	$0.00002486 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	TaoBank TBANK	$0.01324 ₿0.0000097	6.96	$198.34K ₿0	$0.01343 ₿0.000010	$0.01205 ₿0.0000090	$633.87 ₿1.58	$198.34K ₿146.46	$198.34K ₿0
5737	Ustream Coin USTREAM	$0.0001987	1.28	$198.43K	$0.000203	$0.0001921	$711.82	$198.43K	$198.43K
5738	Spores Network SPO	$0.0001877 ₿0.000000024	0.10	$199.14K ₿25.3	$0.0001891 ₿0.000000025	$0.0001859 ₿0.000000020	$111.12K ₿0.87	$940.87K ₿119.54	$199.14K ₿25.3
5739	KRWO KRWO	$0.0006938	-3.45	$198.86K	$0.0007246	$0.0006956	$50.76K	$198.86K	$198.86K
5740	FRENCHIE FREN	$0.0003729	-3.49	$198.3K	$0.0003872	$0.0003729	$18.68K	$371.83K	$198.3K
5741	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002717 ₿0.00000000025	$0.000006652 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5742	Aventa AVENT	$0.0001977	-6.68	$197.48K	$0.000212	$0.0001973	$1.79K	$197.48K	$197.48K
5743	BeramoniumCoin BERAMO	$0.0004931	-2.77	$197.8K	$0.0005119	$0.000493	$396.5	$477.92K	$197.8K
5744	LEDOG (DOG) DOG	$0.000000009396	-0.03	$197.07K	$0.000000009433	$0.000000009346	$9.87	$197.07K	$197.07K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01757 ₿0.00000016	$0.01679 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ChainAware.ai AWARE	$0.008059	1.38	$197.45K	$0.008104	$0.007863	$833.3	$805.92K	$197.45K
5746	Dojo Protocol DOAI	$0.000439	1.55	$197.32K	$0.0004427	$0.0004234	$185.92K	$439.09K	$197.32K
5747	4TOOL.ai 4TOOL	$0.0001994	0.09	$196.81K	$0.0001999	$0.0001989	$1.27	$196.81K	$196.81K
5748	Razor Network RAZOR	$0.0003512 ₿0.00000011	2.70	$197.1K ₿64.53	$0.0003512 ₿0.00000011	$0.0003419 ₿0.00000011	$29.01 ₿0.67	$351.21K ₿115	$197.1K ₿64.53
5749	Museum of Crypto Art MOCA	$0.07519 ₿0.0000018	-0.41	$196.97K ₿4.87	$0.07586 ₿0.0000018	$0.0751 ₿0.0000018	$241.69 ₿0.02	$751.98K ₿18.59	$196.97K ₿4.87
5750	ClinTex CTi CTI	$0.002364 ₿0.00000073	-8.78	$199.38K ₿61.87	$0.002614 ₿0.00000078	$0.002279 ₿0.00000068	$117.65K ₿5.85	$457.97K ₿142.11	$199.38K ₿61.87
5751	nick NICK	$0.0001962	1.05	$196.23K	$0.0002033	$0.0001914	$1.87K	$196.23K	$196.23K
5752	AfterHour AH	$0.0002369	19.58	$195.9K	$0.0002481	$0.0001957	$3.95K	$236.28K	$195.9K
5753	Bridged Tether (Wormhole) USDTSO	$0.9995 ₿0.000014	-0.14	$196.09K ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$352.87 ₿0.04	$196.09K ₿1.37	$196.09K ₿0
5754	SYNTHR SYNTH	$0.0009413	-6.13	$196.16K	$0.001283	$0.0008081	$324.02K	$531.95K	$196.16K
5755	Based Fwog FWOG	$0.000001959	0.59	$196.14K	$0.000001999	$0.000001919	$244.17	$196.14K	$196.14K
5756	ROD.AI RODAI	$0.00000000356 ₿0.00000000000042	-1.03	$195.1K ₿0	$0.000000003619 ₿0.00000000000042	$0.000000003482 ₿0.00000000000034	$777.28 ₿3.5	$246.93K ₿29.59	$195.1K ₿0
5757	HALO AI HALO	$0.1957	-8.38	$195.79K	$0.2138	$0.184	$5K	$195.79K	$195.79K
5758	MONEYGLITCH.FUN GLITCH	$0.0002084	13.12	$195.95K	$0.0002137	$0.0001789	$2.92K	$195.95K	$195.95K
5759	BeamSwap GLINT	$0.00009407 ₿0.000000012	-6.60	$196.09K ₿22.23	$0.000106 ₿0.000000013	$0.00009419 ₿0.000000012	$908.2 ₿0.92	$266.06K ₿35.21	$196.09K ₿22.23
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01639 ₿0.00000015	$0.01492 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	ZeroSwap ZEE	$0.002629 ₿0.00000042	1.13	$195.14K ₿31.22	$0.002643 ₿0.00000043	$0.002592 ₿0.00000041	$310.93K ₿10.29	$262.75K ₿42.03	$195.14K ₿31.22
5761	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5762	trustInWeb3 T3AI	$0.000194	1.58	$192.07K	$0.000198	$0.000186	$163.02K	$192.07K	$192.07K
5763	Wall Street Bets DApp WSB	$0.000195 ₿0.0000000030	0.23	$194.87K ₿3	$0.0001966 ₿0.0000000030	$0.0001938 ₿0.0000000028	$2.12K ₿0	$194.87K ₿3	$194.87K ₿3
5764	CoinChef CHEF	$0.0006773	-0.48	$194.73K	$0.0006896	$0.0006667	$942.62	$677.31K	$194.73K
5765	todd TODD	$0.0001967	9.76	$193.83K	$0.0001976	$0.0001782	$1.74K	$193.83K	$193.83K
5766	4 FOUR	$0.00004861	0.63	$194.49K	$0.00005301	$0.00004801	$214.71K	$194.49K	$194.49K
5767	VISION ai by Virtuals VISION	$0.0001948	2.09	$194.38K	$0.0001995	$0.0001812	$7.24K	$194.38K	$194.38K
5768	Plasma Finance PPAY	$0.0002036 ₿0.000000022	12.85	$193.25K ₿21.17	$0.0002055 ₿0.000000022	$0.0001805 ₿0.000000019	$245.12 ₿0.01	$203.42K ₿22.28	$193.25K ₿21.17
5769	Mintana MINT	$0.0001934	10.11	$192.9K	$0.0003177	$0.00016	$94.15K	$192.9K	$192.9K
5770	OneMug MUG	$0.0001933	-0.21	$193.38K	$0.0001964	$0.0001912	$1.32	$193.38K	$193.38K
5771	Media Network MEDIA	$0.7726 ₿0.00031	8.61	$193.16K ₿77.71	$0.7772 ₿0.00031	$0.6968 ₿0.00030	$5.54K ₿4.05	$671.69K ₿270.22	$193.16K ₿77.71
5772	Nostra Staked STRK NSTSTRK	$0.1291 ₿0.000026	-1.03	$192.86K ₿213.54	$0.1328 ₿0.000027	$0.1291 ₿0.000026	$30.23 ₿3.28	$192.86K ₿213.56	$192.86K ₿213.54
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5773	SYNO Finance SYNO	$0.0008321 ₿0.00000044	-8.58	$192.7K ₿18.93	$0.0009139 ₿0.00000044	$0.000834 ₿0.00000038	$1.6K ₿0.32	$665.74K ₿357.59	$192.7K ₿18.93
5774	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5775	Mizuki MIZUKI	$0.000192	2.65	$192.06K	$0.0002	$0.0001814	$136.65K	$192.06K	$192.06K
5776	Tung Tung Tung Sahur SAHUR	$0.0001915	18.39	$191.56K	$0.000201	$0.0001604	$10.97K	$191.56K	$191.56K
5777	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005438 ₿0.000000051	$0.005169 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5778	Etherland ELAND	$0.004678 ₿0.0000017	-14.06	$191.25K ₿72.2	$0.005483 ₿0.0000022	$0.004678 ₿0.0000016	$119.86 ₿4.47	$191.91K ₿73.32	$191.25K ₿72.2
5779	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5780	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001919	-1.13	$191.19K	$0.00000197	$0.000001889	$559.05	$191.19K	$191.19K
5781	Pepe Clanker PEPEC	$0.1908	25.98	$190.85K	$0.2066	$0.1489	$7.55K	$190.85K	$190.85K
5782	chill $CHILL	$0.004551	0	$191.17K	$0	$0	$16.39	$191.17K	$191.17K
5783	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.02	$191.03K ₿0	$0.000206 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5784	Exeedme XED	$0.002121 ₿0.00000078	0.42	$190.96K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.09 ₿1.14	$212.18K ₿78.61	$190.96K ₿70.75
5785	Camel Dad CAMEL	$0.00002428	0	$190.85K	$0	$0	$18.37	$190.85K	$190.85K
5786	HUA HUA HUAHUA	$0.0001925	-3.06	$190.5K	$0.0002025	$0.0001915	$4.63K	$190.5K	$190.5K
5787	Stargate Bridged WETH (Fuse) WETH	$2,505.43	-1.89	$190.72K	$2,604.39	$2,503.53	$4.42K	$190.72K	$190.72K
5788	The Original Pepe PEPE	$5.11 ₿0.00032	0.34	$190.62K ₿0	$5.11 ₿0.00041	$5.06 ₿0.00032	$3.16 ₿0.4	$190.62K	$190.62K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02222 ₿0.00000021	$0.02119 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Stakecube SCC	$0.01201 ₿0.00000043	3.49	$190.34K ₿6.13	$0.01362 ₿0.00000045	$0.01158 ₿0.00000041	$201 ₿0.01	$190.52K ₿7.77	$190.34K ₿6.13
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Gomu Gator GOMU	$0.0002513	0.24	$189.14K	$0.0002571	$0.0002451	$783.85	$189.14K	$189.14K
5791	Yield GATA YGATA	$0.01313	-2.48	$191.16K	$0.01346	$0.01303	$588.68	$277.39K	$191.16K
5792	Scala XLA	$0.00001359 ₿0.00000000089	1.14	$189.84K ₿12.1	$0.00001383 ₿0.00000000093	$0.00001331 ₿0.00000000089	$36.11 ₿0.01	$0	$189.84K ₿12.1
5793	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.41	$189.14K ₿0	$1.01 ₿0.000013	$0.9904 ₿0.000012	$4.27K ₿0	$189.14K	$189.14K ₿0
5794	mevETH MEVETH	$2,697.37 ₿0.051	1.93	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5795	BrutalSol BRUTE	$0.0002095	-1.19	$188.44K	$0.0002222	$0.0001986	$4.54K	$208.5K	$188.44K
5796	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5797	noderzz by Virtuals NODE	$0.0001888	-0.06	$190.47K	$0.000194	$0.0001848	$27.32	$190.47K	$190.47K
5798	Clashub CLASH	$0.0006394	0.37	$188.65K	$0.0006441	$0.0006092	$454.06	$575.05K	$188.65K
5799	Low Quality Cat LQC	$0.0003911	3.24	$194.67K	$0.0003911	$0.0003718	$139.8K	$194.67K	$194.67K
5800	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003446 ₿0.00000000032	$0.00003343 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5801	Lonk LONK	$0.0000005664 ₿0.00000000014	-1.08	$188.39K ₿49.21	$0.0000005763 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$292.57 ₿0.58	$213.28K ₿55.71	$188.39K ₿49.21
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007767 ₿0.000000000000073	$0.0000000074 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Cat-Dog CATDOG	$0.000002169	3.18	$187.83K	$0.0000022	$0.000002079	$267.48K	$187.83K	$187.83K
5803	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01	$188.16K ₿21.68	$0.0003563 ₿0.000000042	$0.000352 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.16K ₿21.68
5804	BADCATsol $BADCAT	$0.0002413	1.72	$187.72K	$0.0002459	$0.0002333	$568.83	$187.72K	$187.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}