Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5729	Onyx Arches OXA	$0.0004129	0	$170.01K	$0.0004129	$0.0004129	$0	$412.94K	$170.01K
5730	Terminal TERMINAL	$0.0002129	-28.26	$170.32K	$0.0002982	$0.000204	$7.21K	$212.94K	$170.32K
5731	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5732	Elumia ELU	$0.0003197 ₿0.00000016	-4.54	$169.92K ₿89.44	$0.0003349 ₿0.00000016	$0.0003115 ₿0.00000015	$24.48K ₿128.27	$319.9K ₿168.39	$169.92K ₿89.44
5733	Ghislaine Network GHSI	$0.0001697 ₿0.0000000083	-1.51	$169.76K ₿0	$0.0001748 ₿0.0000000085	$0.0001697 ₿0.0000000082	$196.18 ₿0	$169.76K ₿8.29	$169.76K ₿0
5734	INSC (Ordinals) INSC	$0.008074 ₿0.0000038	-0.43	$169.56K ₿81.11	$0.008685 ₿0.0000043	$0.007683 ₿0.0000034	$14.49K ₿2.02	$169.56K ₿81.11	$169.56K ₿81.11
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Wrapped SAFU WSAFU	$0.04277	-8.90	$169.27K	$0.0479	$0.04105	$12.04K	$169.27K	$169.27K
5736	Warpcore CORE	$29.64	-4.34	$169.2K	$31.24	$29.3	$35.06	$169.2K	$169.2K
5737	Marv MARV	$0.000000000402	-8.20	$168.99K	$0.000000000438	$0.000000000384	$143.3	$168.99K	$168.99K
5738	LULU LULU	$0.0153	4.10	$168.81K	$0.0154	$0.0136	$100.31	$15.3M	$168.81K
5739	Fade Wallet Token FWT	$0.0003931	-2.68	$168.67K	$0.0004072	$0.0003884	$78.18	$393.28K	$168.67K
5740	SyncVault SVTS	$0.3369	-0.40	$168.5K	$0.3389	$0.3352	$408.02K	$336.99M	$168.5K
5741	Calvaria: DoE RIA	$0.0009359 ₿0.000000024	-6.81	$168.48K ₿4.46	$0.001004 ₿0.000000026	$0.0009357 ₿0.000000023	$288.33 ₿0.14	$168.48K ₿4.46	$168.48K ₿4.46
5742	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02338 ₿0.00000022	$0.01253 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5743	gemxbt GEMXBT	$0.0001771	-9.24	$168.3K	$0.0001952	$0.0001642	$5.91K	$168.3K	$168.3K
5744	Morning Routine ROUTINE	$0.0001665	9.81	$166.4K	$0.0002242	$0.000126	$65.04K	$166.4K	$166.4K
5745	Magaverse MVRS	$0.000168	-2.89	$168K	$0.000173	$0.000167	$16.81K	$168K	$168K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01719 ₿0.00000016	$0.01642 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	MUTATIO FLIES	$0.3024 ₿0.000044	2.49	$167.97K ₿0	$0.3071 ₿0.000049	$0.2769 ₿0.000036	$389.72 ₿2.65	$167.97K ₿12.87	$167.97K ₿0
5747	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,545	-4.85	$167.79K	$30,205	$27,938	$4.76	$167.79K	$167.79K
5748	FRENCHIE FREN	$0.0003156	-0.67	$167.96K	$0.0003239	$0.000295	$41.74K	$314.81K	$167.96K
5749	Baby Sen by Sentio BSEN	$0.0001678	-10.09	$167.79K	$0.0001887	$0.0001427	$3.6K	$167.79K	$167.79K
5750	FAME- Rumble Kong League $FAME	$0.0001214	-15.34	$167.63K	$0.0001443	$0.0001209	$773.44	$849.83K	$167.63K
5751	Cleopatra CLEO	$5.8 ₿0.0014	-2.15	$167.64K ₿0	$5.93 ₿0.0017	$5.77 ₿0.0014	$2.62 ₿1.33	$1.09M ₿74.84	$167.64K ₿0
5752	FreeCZ FREECZ	$0.0001674	0	$167.43K	$0	$0	$3.35	$167.43K	$167.43K
5753	Cloakcoin CLOAK	$0.02759 ₿0.0000012	-23.75	$167.23K ₿7.76	$0.03678 ₿0.0000013	$0.02739 ₿0.0000012	$19.47 ₿0	$167.23K ₿5.81	$167.23K ₿7.76
5754	Staked Neptune OAS STOAS	$0.01475	-4.44	$167.19K	$0.01543	$0.01454	$2.67K	$167.19K	$167.19K
5755	Beer Frog FROG	$0.000167	-2.97	$167.1K	$0.0001732	$0.0001648	$491.08	$167.1K	$167.1K
5756	DYOR DYOR	$0.000002099 ₿0.000000000044	-1.26	$167K ₿3.54	$0.000002129	$0.000002089	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5757	Idena IDNA	$0.002048 ₿0.00000053	-17.25	$166.96K ₿34.95	$0.002476 ₿0.00000053	$0.001534 ₿0.00000051	$11.8K ₿0.86	$167.21K	$166.96K ₿34.95
5758	TE-FOOD TONE	$0.0002681 ₿0.000000023	-11.08	$166.9K ₿14.56	$0.000303 ₿0.000000027	$0.0002667 ₿0.000000021	$63.64 ₿0.17	$268.18K ₿23.99	$166.9K ₿14.56
5759	HBARbarian HBARBARIAN	$0.00001667 ₿0.0000000010	-2.30	$166.83K ₿0	$0.00001724 ₿0.0000000011	$0.00001652 ₿0.00000000093	$569.63 ₿0.15	$166.83K	$166.83K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01604 ₿0.00000015	$0.01459 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Project Nostradamus $AMEN	$0.007934	-6.20	$166.62K	$0.008495	$0.00787	$635.49	$166.62K	$166.62K
5761	Thales AI THALES	$0.0001666	-3.26	$166.6K	$0.0001732	$0.0001662	$370.77	$166.6K	$166.6K
5762	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.77 ₿0.00038	$38.08 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5763	EarthByt EBYT	$0.000000001865 ₿0.000000000000029	-0.59	$166.33K ₿0	$0.000000001877 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.39K ₿0.11	$182.85K ₿2.93	$166.33K ₿0
5764	WOWO WOWO	$0.0002244	-2.81	$166.29K	$0.0002319	$0.000223	$91.25	$212.95K	$166.29K
5765	Yellow Duckies DUCKIES	$0.003425 ₿0.000000072	0.93	$166.21K ₿3.62	$0.003425 ₿0.000000072	$0.003393 ₿0.000000069	$27.25 ₿0	$513.83K ₿10.8	$166.21K ₿3.62
5766	CatSolHat SOLCAT	$0.002376	-0.17	$166.2K	$0.002501	$0.002272	$42.84K	$166.2K	$166.2K
5767	NFT Champions CHAMP	$0.0001662 ₿0.000000062	3.83	$166.2K ₿0	$0.0001662 ₿0.000000063	$0.0001536 ₿0.000000060	$24.97K ₿0.26	$166.2K ₿62.67	$166.2K ₿0
5768	Santa Coin SANTA	$0.000000000754 ₿0.000000000000017	1.12	$166.02K ₿3.85	$0.000000001811 ₿0.000000000000017	$0.000000001773 ₿0.000000000000017	$4.56 ₿0	$166.02K ₿3.85	$166.02K ₿3.85
5769	Nyxia AI NYXC	$0.01662 ₿0.0000013	-6.45	$165.72K ₿14.04	$0.018 ₿0.0000017	$0.0165 ₿0.0000010	$6.08K ₿0.53	$165.72K ₿14.04	$165.72K ₿14.04
5770	ArthSwap ARSW	$0.0001673 ₿0.000000025	6.36	$165.68K ₿24.52	$0.0001676 ₿0.000000025	$0.0001493 ₿0.000000024	$24.03K ₿0.15	$165.68K ₿25.7	$165.68K ₿24.52
5771	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.11	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1776 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5772	Action Figure FIGURE	$0.0001655	8.11	$165.44K	$0.0001733	$0.0001506	$71.31K	$165.44K	$165.44K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5773	Ftribe Fighters F2C	$0.0002205 ₿0.0000000063	0.10	$165.44K ₿4.56	$0.0002223 ₿0.0000000074	$0.0002201 ₿0.0000000058	$26.89K ₿0.26	$220.57K ₿6.41	$165.44K ₿4.56
5774	Omega OMEGA	$0.0001652	-7.00	$165.19K	$0.0001794	$0.0001636	$1.71K	$165.19K	$165.19K
5775	Keeshond KEE	$0.00001726	-14.64	$164.92K	$0.00002158	$0.00001709	$38.69K	$172.66K	$164.92K
5776	BUILD BUILD	$0.0001649	-0.67	$164.91K	$0.0001677	$0.000161	$2.43K	$164.91K	$164.91K
5777	Meme TrumpCoin TRUMP	$0.000002449	8.42	$164.85K	$0.00000277	$0.000002229	$12.64K	$169.24K	$164.85K
5778	Carbon CARBON	$0.005045 ₿0.00000036	2.59	$164.72K ₿11.87	$0.005147 ₿0.00000036	$0.004917 ₿0.00000034	$25.43K ₿0.2	$206.85K ₿14.9	$164.72K ₿11.87
5779	Monke MONKE	$0.0000001647 ₿0.00000000000075	-5.13	$164.67K ₿0	$0.0000001746	$0.0000001633	$8.13 ₿0	$164.67K ₿0.76	$164.67K ₿0
5780	Galaxy Fight Club GCOIN	$0.002067 ₿0.00000019	-4.95	$164.57K ₿15.1	$0.002175 ₿0.00000020	$0.002039 ₿0.00000018	$25.53K ₿0.1	$309.6K ₿28.42	$164.57K ₿15.1
5781	Smoothy SMTY	$0.001798 ₿0.000000090	-0.82	$164.48K ₿8.28	$0.001826 ₿0.000000090	$0.001794 ₿0.000000086	$265.61K ₿2.24	$179.85K ₿9.06	$164.48K ₿8.28
5782	SEAMANIA SEAMANIA	$0.0001643	-4.45	$164.36K	$0.000172	$0.000164	$234.46	$164.36K	$164.36K
5783	Illumicati MILK	$0.000000003082 ₿0.00000000000022	-3.10	$164.23K ₿12.03	$0.000000003181 ₿0.00000000000022	$0.000000003066 ₿0.00000000000022	$17.57 ₿0.02	$215.16K ₿15.76	$164.23K ₿12.03
5784	Interlock ILOCK	$0.0006938	-0.53	$164.2K	$0.0006999	$0.0006931	$1.75	$693.85K	$164.2K
5785	Legends of Elysium LOE	$0.007241 ₿0.0000012	2.15	$164.07K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$104.92K ₿0.74	$1.45M	$164.07K ₿0
5786	NIKITA by Virtuals NIKITA	$0.0001643	-8.21	$163.94K	$0.000181	$0.0001611	$373.34	$163.94K	$163.94K
5787	jam cat JAM	$0.0001639	-7.75	$163.88K	$0.0001795	$0.0001635	$3.04K	$163.88K	$163.88K
5788	Bonecoin BONECOIN	$0.0001644	6.74	$163.72K	$0.0001794	$0.0001538	$15.52K	$163.72K	$163.72K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02174 ₿0.00000021	$0.02073 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Smartlands DNT	$0.03209 ₿0.0000026	-3.26	$163.7K ₿13.32	$0.03317 ₿0.0000028	$0.03166 ₿0.0000025	$5.83 ₿0	$691.54K ₿56.26	$163.7K ₿13.32
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	stickman STICKMAN	$0.0001639	-20.85	$163.59K	$0.0002437	$0.0001431	$2.25M	$163.59K	$163.59K
5791	OVO OVO	$0.0009919 ₿0.000000052	14.80	$163.67K ₿0	$0.001187 ₿0.000000054	$0.0008632 ₿0.000000051	$31.49K ₿0.18	$163.67K ₿8.59	$163.67K ₿0
5792	Spartan Protocol Token SPARTA	$0.002188 ₿0.00000013	-25.15	$163.64K ₿14.03	$0.002937 ₿0.00000013	$0.002108 ₿0.00000013	$2.96K ₿0.45	$216.68K ₿13.73	$163.64K ₿14.03
5793	SYLVI AGENT SYLVIAI	$0.0001635	-2.95	$163.56K	$0.0001748	$0.0001557	$4.34K	$163.56K	$163.56K
5794	RadioShack RADIO	$0.0000475 ₿0.0000000083	-4.17	$163.23K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$75.77 ₿0.09	$682.05K ₿119.46	$163.23K ₿28.59
5795	INN BLOCK INN	$0.001484	-8.82	$163.3K	$0.00163	$0.001473	$727.7	$163.3K	$163.3K
5796	Razor Network RAZOR	$0.0002909 ₿0.00000011	-1.29	$163.27K ₿64.53	$0.0002947 ₿0.00000011	$0.0002908 ₿0.00000011	$8.5 ₿0.67	$290.93K ₿115	$163.27K ₿64.53
5797	DEER TOKEN DEER	$0.0002957	3.76	$163.14K	$0.0003101	$0.0002774	$131.6K	$295.77K	$163.14K
5798	H4SHFund H4SH	$0.0002263	-3.07	$162.03K	$0.0002465	$0.0002242	$2.44K	$224.82K	$162.03K
5799	CorgiCoin CORGI	$0.00001629 ₿0.0000000017	-1.36	$163.05K ₿17.36	$0.00001652 ₿0.0000000018	$0.00001622 ₿0.0000000016	$1.26 ₿0.17	$163.05K ₿17.36	$163.05K ₿17.36
5800	LegendX LGNDX	$0.00006279	0	$162.81K	$0	$0	$35.27	$162.81K	$162.81K
5801	pBTC35A PBTC35A	$0.7586 ₿0.000023	0.01*	$162.81K ₿5	$0.759 ₿0.000023	$0.7583 ₿0.000022	$25.21K ₿0.02	$162.81K ₿5	$162.81K ₿5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007598 ₿0.000000000000073	$0.000000007239 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Fabs FABS	$0.003077	4.53	$162.8K	$0.003087	$0.002929	$234.19	$162.8K	$162.8K
5803	Lee Quid LEE	$0.0001627	6.07	$162.7K	$0.0001641	$0.0001512	$3.26K	$162.7K	$162.7K
5804	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.84 ₿0.00041	$42.36 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5805	Blacktail AI BLACK	$0.0001807	-1.19	$162.66K	$0.0001854	$0.0001777	$165.75	$180.73K	$162.66K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Etica ETI	$0.03011 ₿0.0000044	-1.62	$162.55K ₿15.44	$0.03061 ₿0.0000044	$0.02951 ₿0.0000040	$148.47K ₿0.04	$162.55K ₿15.44	$162.55K ₿15.44
5807	PepeMusk PEPEMUSK	$0.0001624	-2.62	$162.5K	$0.0001668	$0.0001623	$109.83	$162.5K	$162.5K
5808	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-0.66	$162.5K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$56.69 ₿0.14	$162.5K ₿26.85	$162.5K ₿0
5809	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5810	Alpha Base Index ABX	$0.001394	-5.04	$162.31K	$0.001477	$0.001324	$60.04K	$166.26K	$162.31K
5811	Eye Future by Virtuals EYE	$0.0001621	-12.41	$162.17K	$0.0001859	$0.0001619	$1.44K	$162.17K	$162.17K
5812	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	0.02	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09282 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001289 ₿0.000000012	$0.0011 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	INSORA AI $INSORA	$0.001621	29.08	$162.1K	$0.002232	$0.001239	$37.89K	$162.1K	$162.1K
5814	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4209 ₿0.0000040	$0.4116 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5815	ChainAware.ai AWARE	$0.00659	3.65	$161.48K	$0.007054	$0.0047	$11.38K	$659.08K	$161.48K
5816	The RugCoon RUGGA	$0.0001612	-2.31	$161.12K	$0.000166	$0.0001608	$149.98	$161.12K	$161.12K
5817	Mi Prami Le Kibro MIPRAMI	$0.0000003827	-2.02	$160.95K	$0.0000003989	$0.0000003435	$20.43K	$160.95K	$160.95K
5818	Twiskers TWX	$0.0001608	0.41	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5819	Odyssey OCN	$0.00001607 ₿0.00000000088	0.45	$160.75K ₿8.84	$0.00001609 ₿0.00000000088	$0.00001599 ₿0.00000000080	$25.7K ₿0.42	$160.75K ₿8.84	$160.75K ₿8.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}