Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Trust in Nom NOM	$0.0001456	-10.48	$145.68K	$0.0001627	$0.0001418	$181.53K	$145.68K	$145.68K
6510	Sheep Wif Hat SWIF	$0.0001667	-2.34	$145.64K	$0.0001727	$0.0001637	$107.83K	$145.64K	$145.64K
6511	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6512	autism AUTISM	$0.0001524	-2.10	$144.71K	$0.000157	$0.0001504	$851.53	$144.71K	$144.71K
6513	Wrapped Elephant WELEPHANT	$0.00506	1.48	$145.38K	$0.00508	$0.004926	$206.62	$145.38K	$145.38K
6514	Trackgood AI TRAI	$0.0001452	-0.06	$145.19K	$0.0001456	$0.0001445	$11.73	$145.19K	$145.19K
6515	el gato ELGATO	$0.0000145 ₿0.0000000023	0.41	$145.06K ₿0	$0.00001466 ₿0.0000000028	$0.00001427 ₿0.0000000023	$108.68 ₿0.36	$145.06K ₿23.65	$145.06K ₿0
6516	Perps DAO PERPS	$0.0001449	-12.29	$144.96K	$0.0001661	$0.0001445	$708.29	$144.96K	$144.96K
6517	America Party AP	$0.0001449	-0.89	$144.92K	$0.0001466	$0.0001445	$131.52K	$144.92K	$144.92K
6518	BearifiedCo BEARCO	$0.0001446	27.22	$144.66K	$0.0001622	$0.00009639	$23.14K	$144.66K	$144.66K
6519	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.69	$144.71K	$0.0001451	$0.0001434	$26.28	$144.71K	$144.71K
6520	CrossWallet CWT	$0.001156 ₿0.00000011	-0.14	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6521	Terminal TERMINAL	$0.00017	2.57	$144.54K	$0.0001704	$0.0001649	$42.13	$170.07K	$144.54K
6522	Kekius Maximus $KEKIUS	$0.0001446	1.73	$144.46K	$0.0001461	$0.0001414	$142.37	$144.46K	$144.46K
6523	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6524	MBD Financials MBD	$0.00000556 ₿0.0000000056	3.21	$144.34K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$45.54K ₿5.73	$222.48K ₿233.83	$144.34K ₿80.59
6525	Wormhole Bridged USDC (Fantom) USDC	$0.1019	-21.24	$144.34K	$0.1305	$0.07056	$429.82	$144.34K	$144.34K
6526	Moonray MNRY	$0.000649	-2.84	$144.14K	$0.0006848	$0.0006391	$12.56K	$649.02K	$144.14K
6527	Vibe Cat VIBE	$0.001441	-0.10	$144.07K	$0.001464	$0.001432	$200.13K	$144.07K	$144.07K
6528	Regent Coin REGENT	$0.04986 ₿0.0000064	9.39	$144.01K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$996.35K ₿4.52	$144.63K ₿18.64	$144.01K ₿9.12
6529	SuperDapp SUPR	$0.0002758	-3.09	$143.97K	$0.0002855 ₿0.	$0.0002747 ₿0.	$25.15K ₿0	$275.82K	$143.97K
6530	Baby DragonX BDX	$0.00000145	4.02	$143.97K	$0.000001489	$0.000001329	$1.9K	$143.97K	$143.97K
6531	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6532	ADA ADASOL	$0.0001439 ₿0.000000044	-2.03	$143.76K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$49.06K ₿2.94	$143.76K ₿45.07	$143.76K ₿0
6533	COQ AI COQAI	$0.0002053	2.94	$143.76K	$0.0002079 ₿0.	$0.0001966 ₿0.	$18.09 ₿0	$205.37K	$143.76K
6534	Senspark (BNB) SEN	$0.0008662 ₿0.00000025	-0.60	$143.67K ₿0	$0.0008777 ₿0.	$0.000864 ₿0.	$12.74 ₿0	$8.66M ₿2.62K	$143.67K ₿0
6535	ZENKOKU CDB	$0.0001486	-8.27	$143.65K	$0.000172	$0.000135	$16.91K	$143.65K	$143.65K
6536	Lossless LSS	$0.001665 ₿0.0000032	0.96	$143.37K ₿201.89	$0.001671 ₿0.0000033	$0.001649 ₿0.0000031	$61.41 ₿4.02	$166.57K ₿322.63	$143.37K ₿201.89
6537	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6538	3DPass P3D	$0.0003375 ₿0.00000022	-2.32	$143.29K ₿0	$0.0003508 ₿0.00000026	$0.0003375 ₿0.00000022	$144.53 ₿2.12	$242.83K	$143.29K ₿0
6539	Maya World MAYA	$0.0001524	0.82	$143.27K	$0.0001596	$0.0001501	$19.12	$152.42K	$143.27K
6540	JEXchange JEX	$0.0007977 ₿0.000000087	-2.24	$143.25K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.25 ₿0	$143.25K ₿87.95	$143.25K ₿0
6541	HUA HUA HUAHUA	$0.0001447	0.98	$143.19K	$0.0001462	$0.0001424	$12.55	$143.19K	$143.19K
6542	Poop POOP	$0.0007636	-31.45	$143.17K	$0.001113	$0.0007065	$13.1K	$763.52K	$143.17K
6543	MOONAI MOONAI	$0.0002082	-12.34	$143.15K	$0.0002405	$0.0002076	$3.08K	$143.15K	$143.15K
6544	TN100x TN100X	$0.00001963 ₿0.000000035	-7.05	$143.19K ₿0	$0.0000211 ₿0.000000037	$0.0000193 ₿0.000000028	$3.17K ₿3.07	$170.41K ₿356.37	$143.19K ₿0
6545	PIGU PIGU	$0.00000143	0.49	$143.08K	$0.000001459	$0.00000139	$17.87	$143.08K	$143.08K
6546	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6547	minidev MINI	$0.0000022	-8.37	$143K	$0.000002399	$0.00000219	$2.46K	$219.99K	$143K
6548	Neurashi NEI	$0.0004256 ₿0.00000019	0.60	$142.89K ₿12.31	$0.0004289 ₿0.00000019	$0.0004155 ₿0.00000018	$81.94 ₿36.23	$425.64K ₿8.78K	$142.89K ₿12.31
6549	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6550	CorgiCoin CORGI	$0.00001426 ₿0.0000000017	0.08	$142.48K ₿17.36	$0.00001436 ₿0.	$0.00001415 ₿0.	$1.19 ₿0	$142.48K ₿17.36	$142.48K ₿17.36
6551	Readia.io READ	$0.0001424	-0.69	$142.4K	$0.0001589	$0.0001334	$13.12K	$142.4K	$142.4K
6552	Believe In Something BIS	$0.0001423	0.83	$142.26K	$0.0001442	$0.0001399	$170.66	$142.26K	$142.26K
6553	jungle bay memes JBM	$0.000001529	-14.26	$142.26K	$0.000001779	$0.000001459	$8.74K	$142.26K	$142.26K
6554	Arvos AI ARVOS	$0.0001422	2.73	$142.21K	$0.000148	$0.0001384	$1.12K	$142.21K	$142.21K
6555	Gifts Strategy GIFTSTR	$0.001767	17.34	$142.14K	$0.001953	$0.001491	$7.18K	$147.62K	$142.14K
6556	Liquidus LIQ	$0.04202 ₿0.0000040	0.75	$142.06K ₿15.42	$0.04236 ₿0.0000040	$0.04167 ₿0.0000039	$9.85 ₿0.01	$273.17K ₿26.05	$142.06K ₿15.42
6557	Solana Swap SOS	$0.0001425	3.87	$142.02K	$0.0001431	$0.000137	$815.45	$142.02K	$142.02K
6558	Neptune NEPT	$0.03998	-2.03	$141.97K	$0.04085 ₿0.	$0.03983 ₿0.	$71.51 ₿0	$798.25K	$141.97K
6559	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6560	Giants Protocol G	$0.00008092	1.35	$141.9K	$0.00008216 ₿0.	$0.00007891 ₿0.	$181.78K ₿0	$7.09M	$141.9K
6561	Pepper Meme PEPPER	$0.0001418	1.11	$141.85K	$0.0001422	$0.00014	$49.35	$141.85K	$141.85K
6562	Kill Zero K0	$0.00001858	-0.90	$141.84K	$0.00001881	$0.00001851	$614.86	$141.84K	$141.84K
6563	Solify100 S100	$0.0001442	1.40	$141.81K	$0.0001448	$0.0001413	$31.12K	$141.81K	$141.81K
6564	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6565	Agents AI AGENT	$0.0001417	1.24	$141.76K	$0.0001435	$0.0001384	$23.88	$141.76K	$141.76K
6566	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6567	Catana CATANA	$0.0001414	0.85	$141.41K	$0.0001414	$0.0001401	$84.41K	$141.41K	$141.41K
6568	Kekius Maximus KM	$0.0001413	-1.57	$141.35K	$0.0001465	$0.0001404	$3.35K	$141.35K	$141.35K
6569	Hachiko Inu HACHIKO	$0.0001494	-20.33	$141.35K	$0.0001875	$0.0001467	$12.58K	$149.42K	$141.35K
6570	SAYCOIN SAY	$0.0001066	0.19	$141.32K	$0.0001087	$0.0001062	$12.44K	$533.12K	$141.32K
6571	Just a LOTTO $LOTTO	$0.0001412	4.22	$141.31K	$0.0001427	$0.0001344	$325.76	$141.31K	$141.31K
6572	TiFi TIFI	$0.000000002999 ₿0.00000000000040	-0.05	$141.02K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000298 ₿0.00000000000035	$54.87 ₿2.24	$2.17M ₿324.93	$141.02K ₿27.73
6573	urmom URMOM	$0.0001418	7.63	$140.95K	$0.0001428	$0.0001278	$86.33K	$140.95K	$140.95K
6574	TTAI TTAI	$0.000141	-5.71	$140.92K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.5K ₿0	$140.92K	$140.92K
6575	BreadHeads CRUMBS	$0.0001408	10.15	$140.82K	$0.0001425 ₿0.	$0.0001252 ₿0.	$2.29K ₿0	$140.82K	$140.82K
6576	Bounty BNTY	$0.0001409	0.47	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6577	Strike STRIKE	$0.02478 ₿0.00019	54.80	$140.56K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.53K ₿11.18	$161.97K ₿1.27K	$140.56K ₿919.03
6578	SPREDD SPRDD	$0.0001581	0.01*	$140.54K	$0.0001641	$0.0001556	$44.85	$158.11K	$140.54K
6579	jam cat JAM	$0.0001406	0.79	$140.51K	$0.0001423	$0.0001378	$110.13	$140.51K	$140.51K
6580	Etica ETI	$0.0218 ₿0.0000044	-2.81	$140.41K ₿15.44	$0.02243 ₿0.	$0.02181 ₿0.	$56.88K ₿0	$140.41K ₿15.44	$140.41K ₿15.44
6581	BangChain AI BANGCHAIN	$0.0001403	-1.91	$140.31K	$0.0001434	$0.0001385	$480	$140.31K	$140.31K
6582	Wrapped cETH CETH	$2,135.28	-3.38	$140.25K	$2,228.85 ₿0.	$2,149.04 ₿0.	$5.13 ₿0	$140.25K	$140.25K
6583	Ice Land ICELAND	$0.000000000333	0	$140.1K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6584	Cat Token CAT	$0.0215 ₿0.0000018	14.12	$140.03K ₿12.13	$0.02169 ₿0.0000021	$0.01877 ₿0.0000018	$38.92K ₿0.65	$321.79K ₿27.87	$140.03K ₿12.13
6585	Chad Coin CHAD	$0.0000005961 ₿0.000000000086	1.00	$140.01K ₿20.29	$0.000000597 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$296.28 ₿0.53	$140.01K ₿20.29	$140.01K ₿20.29
6586	Krypto Cock COCK	$0.0001399	-1.91	$139.98K	$0.0001428	$0.0001384	$76.04	$139.98K	$139.98K
6587	KI XKI	$0.000224 ₿0.00000013	-2.04	$139.9K ₿70.95	$0.0002292 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$212.01K ₿123.94	$139.9K ₿70.95
6588	This Is My Iguana TIMI	$0.0001484	0.56	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6589	Biggie BIGGIE	$0.00000000014	19.79	$139.63K	$0.000000000161	$0.000000000116	$12.56K	$139.63K	$139.63K
6590	Tao Ceτi CETI	$0.006647 ₿0.000012	0.91	$139.61K ₿0	$0.006667 ₿0.000020	$0.006576 ₿0.000012	$110.55 ₿1.91	$139.61K ₿272.42	$139.61K ₿0
6591	Bitci Bonk BBK	$0.0001792	1.16	$139.44K	$0.0001808	$0.000177	$130.23K	$139.44K	$139.44K
6592	Blendr Network BLENDR	$0.003471 ₿0.000039	3.97	$139.15K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$1.02K ₿45.48	$145.81K ₿1.64K	$139.15K ₿1.6K
6593	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6594	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6595	QUANTUM CORE $QBS	$0.0001387	-6.68	$138.7K	$0.0001488	$0.0001343	$3.47K	$138.7K	$138.7K
6596	France Coin FRA	$0.0001855	-3.34	$138.51K	$0.0001952	$0.0001823	$1.33K	$138.51K	$138.51K
6597	Winter Arc WINTER	$0.0001424	3.15	$138.47K	$0.0001424	$0.0001324	$3.08K	$138.47K	$138.47K
6598	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6599	Bitcoin the Turtle SLOW	$0.007194	2.02	$141.84K	$0.007205	$0.007	$56.79K	$146.46K	$141.84K
6600	EVA EVA	$0.0001701	0.11	$137.95K	$0.0001781 ₿0.	$0.0001673 ₿0.	$6.84 ₿0	$170.15K	$137.95K
6601	pTokens ORE ORE	$0.000245 ₿0.000000011	0.07	$137.88K ₿6.75	$0.0002459 ₿0.000000013	$0.000242 ₿0.000000011	$28.03 ₿0.01	$259.54K ₿12.7	$137.88K ₿6.75
6602	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.06 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6603	Stronger STRNGR	$0.2497 ₿0.000018	0.68	$137.69K ₿10.04	$0.2502 ₿0.000019	$0.2466 ₿0.000018	$13.06 ₿0.14	$2.5M ₿182.06	$137.69K ₿10.04
6604	H4CK Terminal by Virtuals H4CK	$0.0001389	2.99	$137.6K	$0.0001432	$0.0001322	$493.8	$137.6K	$137.6K
6605	Offshift XFT	$0.01365 ₿0.000010	-0.49	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6606	The Nutting Professor PRONUT	$0.000138	1.03	$137.34K	$0.0001394 ₿0.	$0.0001355 ₿0.	$27.84 ₿0	$137.34K	$137.34K
6607	Paca AI PACA	$0.0001821	0.22	$137.31K	$0.0001827	$0.0001808	$3.72	$218.61K	$137.31K
6608	Flockerz FLOCK	$0.00005458	-1.15	$137.21K	$0.00005522	$0.00005373	$45.33K	$320.97K	$137.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}