Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	MIAOCoin MIAO	$0.0001457	-0.51	$145.33K	$0.0001464	$0.0001457	$2.78	$145.33K	$145.33K
6510	maxxing MAXXING	$0.0001425	-2.82	$145.28K	$0.0001946	$0.0001315	$47.56K	$145.28K	$145.28K
6511	Winter Arc WINTER	$0.0001491	8.83	$145.07K	$0.0001544	$0.0001324	$3.27K	$145.07K	$145.07K
6512	Dank Memes DANK	$0.0001488	-1.83	$144.98K	$0.0001537	$0.0001484	$680	$144.98K	$144.98K
6513	CHARLES CHARLES	$0.004829	-2.22	$144.94K	$0.004947	$0.004815	$434.62	$144.94K	$144.94K
6514	Wormhole Bridged USDC (Fantom) USDC	$0.1023	-21.60	$144.92K	$0.1305	$0.07056	$425.48	$144.92K	$144.92K
6515	ADA ADASOL	$0.0001458 ₿0.000000044	0.03	$144.84K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$49.17K ₿2.94	$144.84K ₿45.07	$144.84K ₿0
6516	America Party AP	$0.0001448	-0.15	$144.82K	$0.0001477	$0.0001445	$130.14K	$144.82K	$144.82K
6517	Gamestarter GAME	$0.002039 ₿0.0000029	-5.97	$144.77K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.08K ₿2.67	$203.94K ₿298.23	$144.77K ₿90.72
6518	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6519	el gato ELGATO	$0.00001443 ₿0.0000000023	0.32	$144.68K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$204.06 ₿0.36	$144.68K ₿23.65	$144.68K ₿0
6520	Perps DAO PERPS	$0.0001446	-12.49	$144.63K	$0.0001661	$0.0001442	$706.67	$144.63K	$144.63K
6521	Gifts Strategy GIFTSTR	$0.001816	-6.71	$144.6K	$0.001947	$0.00173	$2.3K	$151.52K	$144.6K
6522	Moonray MNRY	$0.000651	-3.05	$144.59K	$0.0006796	$0.0006391	$12.02K	$651.07K	$144.59K
6523	CrossWallet CWT	$0.001156 ₿0.00000011	0.14	$144.56K ₿14.48	$0.001156 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6524	Kekius Maximus $KEKIUS	$0.0001446	1.50	$144.48K	$0.0001475	$0.0001414	$213.35	$144.48K	$144.48K
6525	Terminal TERMINAL	$0.0001699	2.75	$144.45K	$0.0001713	$0.0001649	$22.74	$169.97K	$144.45K
6526	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6527	Hive Token HIVE	$0.001606	-1.15	$144.19K	$0.001628	$0.001605	$90.92	$144.19K	$144.19K
6528	Solana Swap SOS	$0.000144	4.51	$143.87K	$0.0001479	$0.0001372	$1.38K	$143.87K	$143.87K
6529	Baby DragonX BDX	$0.00000145	4.25	$143.84K	$0.0000015	$0.00000137	$1.76K	$143.84K	$143.84K
6530	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6531	Just a LOTTO $LOTTO	$0.0001435	6.33	$143.54K	$0.0001469	$0.0001344	$440.96	$143.54K	$143.54K
6532	HUA HUA HUAHUA	$0.000145	1.51	$143.49K	$0.0001484	$0.0001424	$37.72	$143.49K	$143.49K
6533	SolControl SCTRL	$0.0001413	6.98	$143.04K	$0.0001448	$0.0001213	$517.64	$143.04K	$143.04K
6534	Lossless LSS	$0.001665 ₿0.0000032	0.24	$143.36K ₿201.89	$0.001671 ₿0.0000033	$0.001661 ₿0.0000031	$23.11 ₿4.02	$166.56K ₿322.63	$143.36K ₿201.89
6535	Vibe Cat VIBE	$0.001436	0.01*	$143.63K	$0.001464	$0.001432	$201.09K	$143.63K	$143.63K
6536	Neurashi NEI	$0.000427 ₿0.00000019	0.98	$143.35K ₿12.31	$0.0004331 ₿0.00000019	$0.0004201 ₿0.00000018	$189.32 ₿36.23	$427.02K ₿8.78K	$143.35K ₿12.31
6537	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6538	autism AUTISM	$0.0001509	-2.98	$143.24K	$0.0001565	$0.0001503	$1.25K	$143.24K	$143.24K
6539	COQ AI COQAI	$0.0002042	3.33	$143.03K	$0.0002079 ₿0.	$0.0001976 ₿0.	$20.42 ₿0	$204.33K	$143.03K
6540	Sheep Wif Hat SWIF	$0.0001637	-3.54	$143.02K	$0.0001717	$0.0001637	$105.87K	$143.02K	$143.02K
6541	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6542	minidev MINI	$0.0000022	-6.55	$142.87K	$0.00000237	$0.00000219	$2.46K	$219.8K	$142.87K
6543	Lizard LIZARD	$0.0001424	15.27	$142.51K	$0.0001639	$0.0001226	$7.72K	$142.51K	$142.51K
6544	Believe In Something BIS	$0.0001425	1.01	$142.79K	$0.0001461	$0.0001399	$119.53	$142.79K	$142.79K
6545	PIGU PIGU	$0.00000143	1.55	$142.73K	$0.000001459	$0.00000139	$10.75	$142.73K	$142.73K
6546	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6547	Senspark (BNB) SEN	$0.0008587 ₿0.00000025	-1.36	$142.47K ₿0	$0.0008745 ₿0.	$0.0008579 ₿0.	$13.81 ₿0	$8.59M ₿2.62K	$142.47K ₿0
6548	SAYCOIN SAY	$0.0001074	-0.63	$142.47K	$0.0001087	$0.0001062	$12.45K	$537.43K	$142.47K
6549	Agents AI AGENT	$0.0001421	1.76	$142.19K	$0.0001455	$0.0001384	$13.04	$142.19K	$142.19K
6550	DINOSOL DINO	$0.0001649	-75.91	$142K	$0.0006923	$0.0001572	$539.49K	$142K	$142K
6551	Wrapped cETH CETH	$2,161.85	-2.71	$142K	$2,221.99 ₿0.	$2,135.28 ₿0.	$5.07 ₿0	$142K	$142K
6552	Neptune NEPT	$0.03984	-1.97	$141.94K	$0.04069 ₿0.	$0.0397 ₿0.	$45.28 ₿0	$798.07K	$141.94K
6553	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6554	urmom URMOM	$0.0001427	2.18	$141.87K	$0.0001497	$0.0001377	$85.34K	$141.87K	$141.87K
6555	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6556	Giants Protocol G	$0.00008077	1.82	$142.17K	$0.00008239 ₿0.	$0.00007891 ₿0.	$178.01K ₿0	$7.11M	$142.17K
6557	Pepper Meme PEPPER	$0.0001417	0.98	$141.73K	$0.0001429	$0.00014	$29.67	$141.73K	$141.73K
6558	Kekius Maximus KM	$0.0001417	-0.20	$141.64K	$0.0001465	$0.0001404	$3K	$141.64K	$141.64K
6559	Solify100 S100	$0.0001441	1.75	$141.8K	$0.0001468	$0.0001413	$31.19K	$141.8K	$141.8K
6560	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6561	JEXchange JEX	$0.000784 ₿0.000000087	-2.69	$141.55K ₿0	$0.0008173 ₿0.	$0.0007814 ₿0.	$4.18 ₿0	$141.55K ₿87.95	$141.55K ₿0
6562	Catana CATANA	$0.0001413	0.87	$141.39K	$0.0001414	$0.0001401	$84.13K	$141.39K	$141.39K
6563	Kill Zero K0	$0.00001849	-0.74	$141.38K	$0.00001881	$0.00001847	$6.68	$141.38K	$141.38K
6564	CorgiCoin CORGI	$0.00001413 ₿0.0000000017	-0.78	$141.34K ₿17.36	$0.00001436 ₿0.	$0.00001412 ₿0.	$1.18 ₿0	$141.34K ₿17.36	$141.34K ₿17.36
6565	Amelia the Patriot AMELIA	$0.00014	-67.35	$141.31K	$0.0006493	$0.0001241	$1.07M	$141.31K	$141.31K
6566	Bitcoin the Turtle SLOW	$0.007052	-1.81	$141.23K	$0.007205	$0.006998	$53.17K	$145.84K	$141.23K
6567	Liquidus LIQ	$0.04167 ₿0.0000040	-0.65	$140.87K ₿15.42	$0.04236 ₿0.0000040	$0.04171 ₿0.0000039	$12.59 ₿0.01	$270.88K ₿26.05	$140.87K ₿15.42
6568	Bounty BNTY	$0.0001409	1.30	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6569	BangChain AI BANGCHAIN	$0.0001405	-0.43	$140.49K	$0.0001442	$0.0001385	$268.02	$140.49K	$140.49K
6570	jam cat JAM	$0.0001402	1.14	$140.48K	$0.0001443	$0.0001378	$283.48	$140.48K	$140.48K
6571	TTAI TTAI	$0.0001404	-7.39	$140.43K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.43K ₿0	$140.43K	$140.43K
6572	Strike STRIKE	$0.02471 ₿0.00019	54.56	$140.28K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.52K ₿11.18	$161.64K ₿1.27K	$140.28K ₿919.03
6573	Arvos AI ARVOS	$0.0001402	-2.18	$140.22K	$0.000148	$0.0001401	$735.14	$140.22K	$140.22K
6574	CDPANDA $CDPANDA	$0.0001401	-4.58	$140.2K	$0.0001469	$0.0001192	$4.05K	$140.2K	$140.2K
6575	TUNA TUNA	$0.0001397	-10.27	$140.09K	$0.0001887	$0.0001378	$64.38K	$140.09K	$140.09K
6576	Etica ETI	$0.02172 ₿0.0000044	-2.52	$139.91K ₿15.44	$0.0223 ₿0.	$0.02172 ₿0.	$53.61K ₿0	$139.91K ₿15.44	$139.91K ₿15.44
6577	TiFi TIFI	$0.000000002976 ₿0.00000000000040	-0.78	$139.9K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.000000002972 ₿0.00000000000035	$54.43 ₿2.24	$2.15M ₿324.93	$139.9K ₿27.73
6578	Krypto Cock COCK	$0.0001398	0.33	$139.9K	$0.000142	$0.0001384	$64.02	$139.9K	$139.9K
6579	Chad Coin CHAD	$0.0000005952 ₿0.000000000086	0.86	$139.89K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$295.85 ₿0.53	$139.89K ₿20.29	$139.89K ₿20.29
6580	This Is My Iguana TIMI	$0.0001484	0.80	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6581	MOONAI MOONAI	$0.0002032	-14.79	$139.79K	$0.00024	$0.000203	$3.02K	$139.79K	$139.79K
6582	jungle bay memes JBM	$0.0000015	-0.93	$139.69K	$0.00000154	$0.000001459	$3.08K	$139.69K	$139.69K
6583	3DPass P3D	$0.0003286 ₿0.00000022	-4.90	$139.52K ₿0	$0.0003508 ₿0.00000026	$0.0003221 ₿0.00000022	$517.35 ₿2.12	$236.44K	$139.52K ₿0
6584	QUANTUM CORE $QBS	$0.0001392	0.76	$139.29K	$0.0001421	$0.0001343	$2.96K	$139.29K	$139.29K
6585	KI XKI	$0.000223 ₿0.00000013	-0.91	$139.27K ₿70.95	$0.0002262 ₿0.00000013	$0.0002223 ₿0.00000012	$0.1 ₿0.02	$211.06K ₿123.94	$139.27K ₿70.95
6586	LUMEN LUMEN	$0.0001386	12.26	$139.12K	$0.0001437	$0.0001016	$28.13K	$139.12K	$139.12K
6587	BoringDAO BORING	$0.0000816 ₿0.000000060	10.12	$139.04K ₿95.49	$0.0001547 ₿0.000000061	$0.00007386 ₿0.000000058	$18.28 ₿9.16	$139.04K ₿95.49	$139.04K ₿95.49
6588	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6589	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6590	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6591	Y8U Y8U	$0.0004749	-23.09	$138.58K	$0.0006211	$0.0004728	$27.32K	$219.39K	$138.58K
6592	SPREDD SPRDD	$0.000156	-0.39	$138.58K	$0.0001641	$0.0001556	$43.94	$155.9K	$138.58K
6593	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6594	House AUCTION	$0.0001625	17.83	$138.44K	$0.0001916	$0.0001308	$14.11K	$162.58K	$138.44K
6595	Hachiko Inu HACHIKO	$0.0001462	-10.31	$138.38K	$0.0001726	$0.0001346	$16.56K	$146.28K	$138.38K
6596	France Coin FRA	$0.0001847	-4.13	$138.28K	$0.0001952	$0.0001823	$1.24K	$138.28K	$138.28K
6597	Javsphere JAV	$0.0004652	0.10	$138.13K	$0.0004697	$0.0004592	$1.31K	$376.56K	$138.13K
6598	Astrolescent ASTRL	$0.008421	0.14	$138.11K	$0.008651	$0.007884	$610.21	$303.17K	$138.11K
6599	The Resistance Cat $RECA	$0.01403	7.06	$138.11K	$0.01403	$0.01192	$638.88	$140.02K	$138.11K
6600	Paca AI PACA	$0.000183	0.43	$137.96K	$0.0001843	$0.0001808	$89.91	$219.66K	$137.96K
6601	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6602	pTokens ORE ORE	$0.0002445 ₿0.000000011	-0.18	$137.77K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.75 ₿0.01	$259.32K ₿12.7	$137.77K ₿6.75
6603	The Nutting Professor PRONUT	$0.0001384	1.68	$137.71K	$0.0001418 ₿0.	$0.0001355 ₿0.	$3.03 ₿0	$137.71K	$137.71K
6604	Bitci Bonk BBK	$0.0001768	-1.57	$137.57K	$0.0001808	$0.000177	$131.9K	$137.57K	$137.57K
6605	Stronger STRNGR	$0.2493 ₿0.000018	0.74	$137.55K ₿10.04	$0.2515 ₿0.000019	$0.2466 ₿0.000018	$42.56 ₿0.14	$2.49M ₿182.06	$137.55K ₿10.04
6606	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001488 ₿0.0000000064	2.50	$137.54K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.28 ₿0	$137.54K ₿6.51	$137.54K ₿0
6607	Offshift XFT	$0.01365 ₿0.000010	-0.18	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6608	DogeFather THE DOGEFATHER	$0.0001374	-3.27	$137.51K	$0.0001439	$0.000134	$1.45K	$137.51K	$137.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}