Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Wrapped Elephant WELEPHANT	$0.00508	1.94	$145.96K	$0.005065	$0.004926	$207.4	$145.96K	$145.96K
6510	Vibe Cat VIBE	$0.001438	-0.53	$145.81K	$0.001464	$0.001432	$199.28K	$145.81K	$145.81K
6511	Hive Token HIVE	$0.001625	-1.88	$145.81K	$0.001661	$0.001615	$249.15	$145.81K	$145.81K
6512	Nafter NAFT	$0.0003294 ₿0.000000011	-0.25	$145.71K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$11.97K ₿0.22	$330.26K ₿11.51	$145.71K ₿5.08
6513	BearifiedCo BEARCO	$0.0001457	26.45	$145.7K	$0.0001622	$0.00009639	$23.36K	$145.7K	$145.7K
6514	Kekius Maximus $KEKIUS	$0.0001464	2.68	$145.56K	$0.0001461	$0.0001414	$144.17	$145.56K	$145.56K
6515	Gamestarter GAME	$0.002039 ₿0.0000029	-6.50	$145.5K ₿90.72	$0.002193 ₿0.0000030	$0.00186 ₿0.0000028	$1.07K ₿2.67	$204.96K ₿298.23	$145.5K ₿90.72
6516	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6517	Smiling Dolphin MIHARU	$0.0001479	36.01	$145.42K	$0.0001629	$0.0001075	$83.93K	$145.42K	$145.42K
6518	Trackgood AI TRAI	$0.0001453	0.08	$145.4K	$0.0001456	$0.0001445	$11	$145.4K	$145.4K
6519	el gato ELGATO	$0.00001462 ₿0.0000000023	2.19	$145.34K ₿0	$0.00001458 ₿0.0000000028	$0.00001427 ₿0.0000000023	$261.62 ₿0.36	$145.34K ₿23.65	$145.34K ₿0
6520	Perps DAO PERPS	$0.0001452	-12.11	$145.28K	$0.0001661	$0.0001445	$709.7	$145.28K	$145.28K
6521	Just a chill guy (ETH) CHILLGUY	$0.0001449	0.85	$145.1K	$0.0001451	$0.0001434	$26.32	$145.1K	$145.1K
6522	Maya World MAYA	$0.000154	-1.15	$144.9K	$0.0001596	$0.0001501	$19.31	$154.15K	$144.9K
6523	Terminal TERMINAL	$0.0001705	2.84	$144.87K	$0.0001704	$0.0001649	$42.24	$170.46K	$144.87K
6524	Giants Protocol G	$0.00008176	2.41	$144.83K	$0.00008216 ₿0.	$0.00007891 ₿0.	$180.42K ₿0	$7.24M	$144.83K
6525	Readia.io READ	$0.0001448	0.97	$144.82K	$0.0001589	$0.0001334	$13.11K	$144.82K	$144.82K
6526	JEXchange JEX	$0.0008037 ₿0.000000087	-0.19	$144.81K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.28 ₿0	$144.81K ₿87.95	$144.81K ₿0
6527	CrossWallet CWT	$0.001156 ₿0.00000011	0.21	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6528	Moonray MNRY	$0.000649	-3.19	$144.47K	$0.0006848	$0.0006391	$12.52K	$650.52K	$144.47K
6529	ZENKOKU CDB	$0.0001456	-11.19	$144.47K	$0.000172	$0.000135	$16.63K	$144.47K	$144.47K
6530	Hachiko Inu HACHIKO	$0.0001521	-2.98	$144.45K	$0.000196	$0.0001467	$13.55K	$152.69K	$144.45K
6531	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6532	HUA HUA HUAHUA	$0.0001465	2.13	$144.28K	$0.0001458	$0.0001424	$152.04	$144.28K	$144.28K
6533	Baby DragonX BDX	$0.00000145	6.33	$144.04K	$0.000001489	$0.000001329	$1.92K	$144.04K	$144.04K
6534	Senspark (BNB) SEN	$0.0008687 ₿0.00000025	-0.41	$144.03K ₿0	$0.0008777 ₿0.	$0.000865 ₿0.	$3.94 ₿0	$8.68M ₿2.62K	$144.03K ₿0
6535	Regent Coin REGENT	$0.04987 ₿0.0000064	9.40	$144.02K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1,000K ₿4.52	$144.64K ₿18.64	$144.02K ₿9.12
6536	Bing wu 丙午 FIREHORSE	$0.0001483	-17.73	$143.92K	$0.0002175	$0.0001419	$27.15K	$148.3K	$143.92K
6537	MBD Financials MBD	$0.00000555 ₿0.0000000056	2.48	$143.84K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$45.28K ₿5.73	$221.7K ₿233.83	$143.84K ₿80.59
6538	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6539	Arvos AI ARVOS	$0.0001436	0.92	$143.73K	$0.000148	$0.0001384	$1.13K	$143.73K	$143.73K
6540	Poop POOP	$0.0007658	-31.60	$143.6K	$0.00112	$0.0007065	$12.75K	$765.82K	$143.6K
6541	SuperDapp SUPR	$0.0002747	-3.47	$143.41K	$0.0002855 ₿0.	$0.0002747 ₿0.	$24.14K ₿0	$274.75K	$143.41K
6542	MOONAI MOONAI	$0.0002086	-11.90	$143.39K	$0.0002405	$0.0002085	$3.09K	$143.39K	$143.39K
6543	minidev MINI	$0.0000022	-8.20	$143.39K	$0.000002399	$0.00000219	$2.46K	$220.59K	$143.39K
6544	Lossless LSS	$0.001665 ₿0.0000032	0.97	$143.38K ₿201.89	$0.001671 ₿0.0000033	$0.001649 ₿0.0000031	$61.42 ₿4.02	$166.58K ₿322.63	$143.38K ₿201.89
6545	COQ AI COQAI	$0.0002048	2.71	$143.36K	$0.0002071 ₿0.	$0.0001966 ₿0.	$18.04 ₿0	$204.81K	$143.36K
6546	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6547	3DPass P3D	$0.0003375 ₿0.00000022	-2.31	$143.31K ₿0	$0.0003508 ₿0.00000026	$0.0003375 ₿0.00000022	$144.54 ₿2.12	$242.86K	$143.31K ₿0
6548	Neptune NEPT	$0.04027	-1.38	$143.25K	$0.04085 ₿0.	$0.03983 ₿0.	$72.03 ₿0	$805.47K	$143.25K
6549	Agents AI AGENT	$0.0001435	2.70	$143.22K	$0.0001432	$0.0001384	$24.18	$143.22K	$143.22K
6550	Solana Swap SOS	$0.0001423	3.55	$143.15K	$0.0001431	$0.000137	$838.6	$143.15K	$143.15K
6551	Neurashi NEI	$0.0004267 ₿0.00000019	1.06	$143.14K ₿12.31	$0.0004289 ₿0.00000019	$0.0004155 ₿0.00000018	$82.16 ₿36.23	$426.39K ₿8.78K	$143.14K ₿12.31
6552	Believe In Something BIS	$0.0001429	1.56	$143.12K	$0.0001431	$0.0001399	$160.52	$143.12K	$143.12K
6553	Gifts Strategy GIFTSTR	$0.001777	22.07	$143.08K	$0.001953	$0.001454	$7.92K	$148.59K	$143.08K
6554	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6555	CorgiCoin CORGI	$0.00001429 ₿0.0000000017	0.37	$142.86K ₿17.36	$0.00001436 ₿0.	$0.00001415 ₿0.	$19.24 ₿0	$142.86K ₿17.36	$142.86K ₿17.36
6556	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6557	blinkdotfun BLINK	$0.0001434	5.01	$142.63K	$0.0001426	$0.0001284	$3.59K	$142.63K	$142.63K
6558	BreadHeads CRUMBS	$0.0001414	11.34	$142.58K	$0.0001425 ₿0.	$0.0001252 ₿0.	$2.39K ₿0	$142.58K	$142.58K
6559	Kekius Maximus KM	$0.0001432	-3.25	$142.51K	$0.0001485	$0.0001404	$4.62K	$142.51K	$142.51K
6560	Liquidus LIQ	$0.04215 ₿0.0000040	-4.60	$142.48K ₿15.42	$0.04436 ₿0.0000040	$0.04167 ₿0.0000039	$1.03K ₿0.01	$273.98K ₿26.05	$142.48K ₿15.42
6561	Just a LOTTO $LOTTO	$0.000143	5.21	$142.38K	$0.0001423	$0.0001344	$329.9	$142.38K	$142.38K
6562	Pepper Meme PEPPER	$0.0001422	1.07	$142.23K	$0.000142	$0.00014	$191.2	$142.23K	$142.23K
6563	Kill Zero K0	$0.0000186	-1.18	$142.19K	$0.00001883	$0.00001853	$655.88	$142.19K	$142.19K
6564	BangChain AI BANGCHAIN	$0.000141	-1.03	$142.13K	$0.0001443	$0.0001385	$481.54	$142.13K	$142.13K
6565	SPREDD SPRDD	$0.0001599	-1.83	$142.12K	$0.0001641	$0.0001556	$45.35	$159.89K	$142.12K
6566	jungle bay memes JBM	$0.00000152	-14.28	$142.06K	$0.000001779	$0.000001459	$8.77K	$142.06K	$142.06K
6567	Solify100 S100	$0.0001444	1.69	$142.02K	$0.0001442	$0.0001413	$31.23K	$142.02K	$142.02K
6568	urmom URMOM	$0.0001427	6.72	$141.95K	$0.0001428	$0.0001278	$86.06K	$141.95K	$141.95K
6569	jam cat JAM	$0.0001423	1.71	$141.92K	$0.000142	$0.0001378	$113.31	$141.92K	$141.92K
6570	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6571	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6572	TN100x TN100X	$0.0000194 ₿0.000000035	-4.93	$141.72K ₿0	$0.0000211 ₿0.000000037	$0.0000193 ₿0.000000028	$3.93K ₿3.07	$168.67K ₿356.37	$141.72K ₿0
6573	Wrapped cETH CETH	$2,157.53	-3.42	$141.71K	$2,233.96 ₿0.	$2,149.04 ₿0.	$8.58 ₿0	$141.71K	$141.71K
6574	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6575	Catana CATANA	$0.0001414	0.86	$141.42K	$0.0001414	$0.0001401	$84.53K	$141.42K	$141.42K
6576	TiFi TIFI	$0.000000003007 ₿0.00000000000040	0.36	$141.37K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000298 ₿0.00000000000035	$55.01 ₿2.24	$2.17M ₿324.93	$141.37K ₿27.73
6577	SAYCOIN SAY	$0.0001066	0.01*	$141.33K	$0.0001087	$0.0001062	$12.39K	$533.14K	$141.33K
6578	Strike STRIKE	$0.02487 ₿0.00019	55.60	$141.23K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.57K ₿11.18	$162.73K ₿1.27K	$141.23K ₿919.03
6579	Etica ETI	$0.02193 ₿0.0000044	-2.27	$141.18K ₿15.44	$0.02246 ₿0.	$0.02186 ₿0.	$56.41K ₿0	$141.18K ₿15.44	$141.18K ₿15.44
6580	Blendr Network BLENDR	$0.003519 ₿0.000039	5.44	$141.17K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$1.03K ₿45.48	$147.93K ₿1.64K	$141.17K ₿1.6K
6581	Cat Token CAT	$0.02169 ₿0.0000018	14.91	$141.09K ₿12.13	$0.02169 ₿0.0000021	$0.01877 ₿0.0000018	$39.28K ₿0.65	$324.2K ₿27.87	$141.09K ₿12.13
6582	Bounty BNTY	$0.0001409	0.34	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6583	KI XKI	$0.0002249 ₿0.00000013	-1.50	$140.46K ₿70.95	$0.0002292 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$212.87K ₿123.94	$140.46K ₿70.95
6584	Krypto Cock COCK	$0.0001402	-1.62	$140.13K	$0.0001428	$0.0001384	$76.19	$140.13K	$140.13K
6585	Ice Land ICELAND	$0.000000000333	0	$140.1K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6586	Biggie BIGGIE	$0.00000000014	20.12	$139.91K	$0.000000000161	$0.000000000116	$12.57K	$139.91K	$139.91K
6587	This Is My Iguana TIMI	$0.0001484	0.38	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6588	TTAI TTAI	$0.0001397	-6.74	$139.77K	$0.0001531 ₿0.	$0.0001397 ₿0.	$2.47K ₿0	$139.77K	$139.77K
6589	EVA EVA	$0.000172	-1.60	$139.48K	$0.0001781 ₿0.	$0.0001673 ₿0.	$6.92 ₿0	$172.04K	$139.48K
6590	France Coin FRA	$0.0001878	-2.22	$139.47K	$0.0001952	$0.0001823	$1.4K	$139.47K	$139.47K
6591	Bitci Bonk BBK	$0.0001791	-0.44	$139.33K	$0.0001808	$0.000177	$129.51K	$139.33K	$139.33K
6592	Chad Coin CHAD	$0.0000005922 ₿0.000000000086	0.35	$139.19K ₿20.29	$0.0000005922 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$142.15 ₿0.53	$139.19K ₿20.29	$139.19K ₿20.29
6593	Tao Ceτi CETI	$0.006621 ₿0.000012	-0.06	$139.16K ₿0	$0.006667 ₿0.000020	$0.006576 ₿0.000012	$110.11 ₿1.91	$139.16K ₿272.42	$139.16K ₿0
6594	H4CK Terminal by Virtuals H4CK	$0.0001404	0.98	$139.1K	$0.0001432	$0.0001322	$498.84	$139.1K	$139.1K
6595	The Nutting Professor PRONUT	$0.0001386	1.15	$139.07K	$0.000139 ₿0.	$0.0001355 ₿0.	$27.96 ₿0	$139.07K	$139.07K
6596	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6597	Bitcoin the Turtle SLOW	$0.007181	1.84	$138.84K	$0.007205	$0.007	$58.05K	$143.37K	$138.84K
6598	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6599	solami SOLAMI	$0.0001387	1.45	$138.71K	$0.0001417	$0.0001318	$129.46K	$138.71K	$138.71K
6600	重生 (Rebirth) 重生	$0.0001386	-3.99	$138.63K	$0.0002098	$0.0001386	$62.66K	$138.63K	$138.63K
6601	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6602	Greenland Rare Bear NORDO	$0.0001509	1,774.48	$138.25K	$0.0001565	$0.000008039	$324.18K	$138.25K	$138.25K
6603	Stronger STRNGR	$0.25 ₿0.000018	0.89	$138.04K ₿10.04	$0.2502 ₿0.000019	$0.2466 ₿0.000018	$13.08 ₿0.14	$2.5M ₿182.06	$138.04K ₿10.04
6604	QUANTUM CORE $QBS	$0.000138	-7.44	$138.03K	$0.0001491	$0.0001343	$3.41K	$138.03K	$138.03K
6605	Naomi by BunnyOS NAOMI	$0.0001378	-22.46	$137.96K	$0.0001794	$0.0001344	$5.89K	$137.96K	$137.96K
6606	Meme Millionaires MFM	$0.0001764	-0.29	$137.88K	$0.0001782	$0.0001753	$141.07	$155.07K	$137.88K
6607	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.06 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6608	Offshift XFT	$0.01365 ₿0.000010	-0.45	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}