Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Just a LOTTO $LOTTO	$0.000147	8.37	$147.72K	$0.0001481	$0.0001349	$616.55	$147.72K	$147.72K
6511	Quad Terminal QUAD	$0.0005878 ₿0.00000013	-0.08	$147K ₿33.51	$0.0005882 ₿0.00000013	$0.0005878 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6512	Gamestarter GAME	$0.00207 ₿0.0000029	11.27	$146.97K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.47K ₿2.67	$207.04K ₿298.23	$146.97K ₿90.72
6513	NFT Worlds WRLD	$0.0002675 ₿0.0000010	-1.23	$146.88K ₿566.96	$0.0002743 ₿0.0000010	$0.0002675 ₿0.0000010	$8.13 ₿0.66	$1.34M ₿5.16K	$146.88K ₿566.96
6514	SolControl SCTRL	$0.0001451	9.27	$146.84K	$0.0001455	$0.0001213	$531.61	$146.84K	$146.84K
6515	urmom URMOM	$0.0001467	5.08	$146.81K	$0.0001497	$0.0001377	$84.51K	$146.81K	$146.81K
6516	Ordiswap ORDS	$0.0002073 ₿0.0000023	0.65	$146.96K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002051 ₿0.0000023	$52.84K ₿149	$207.36K ₿2.4K	$146.96K ₿1.42K
6517	Trackgood AI TRAI	$0.0001466	1.03	$146.64K	$0.0001466	$0.0001444	$9.37	$146.64K	$146.64K
6518	Lumo-8B-Instruct LUMO	$0.0001467	-2.03	$146.29K	$0.0001498	$0.0001466	$84.56K	$146.74K	$146.29K
6519	Believe In Something BIS	$0.0001462	3.20	$146.66K	$0.0001474	$0.0001402	$132.62	$146.66K	$146.66K
6520	Bounty BNTY	$0.0001469	5.13	$146.87K	$0.0001474	$0.0001396	$24.28	$146.87K	$146.87K
6521	FogSwap FOG	$0.0001461	-0.57	$146.12K	$0.0001469	$0.0001437	$180.2K	$146.12K	$146.12K
6522	Perps DAO PERPS	$0.0001464	-9.86	$146.22K	$0.0001626	$0.0001442	$503.44	$146.22K	$146.22K
6523	Agents AI AGENT	$0.0001467	5.52	$146.73K	$0.0001471	$0.0001389	$62.57	$146.73K	$146.73K
6524	Solana Swap SOS	$0.0001458	5.59	$146K	$0.0001479	$0.0001377	$1.57K	$146K	$146K
6525	Giants Protocol G	$0.00008299	4.60	$145.77K	$0.0000832 ₿0.	$0.00007912 ₿0.	$181.94K ₿0	$7.29M	$145.77K
6526	MIAOCoin MIAO	$0.0001457	-0.51	$145.72K	$0.0001464	$0.0001457	$2.78	$145.72K	$145.72K
6527	Hive Token HIVE	$0.001625	-0.10	$145.65K	$0.001627	$0.001605	$97.72	$145.65K	$145.65K
6528	Neurashi NEI	$0.0004338 ₿0.00000019	2.51	$145.68K ₿12.31	$0.0004352 ₿0.00000019	$0.0004201 ₿0.00000018	$287.37 ₿36.23	$433.96K ₿8.78K	$145.68K ₿12.31
6529	Solify100 S100	$0.0001481	4.20	$145.64K	$0.0001485	$0.0001417	$31.68K	$145.64K	$145.64K
6530	Regent Coin REGENT	$0.05025 ₿0.0000064	-4.86	$145.59K ₿9.12	$0.05843 ₿0.0000065	$0.04292 ₿0.0000051	$969.82K ₿4.52	$146.21K ₿18.64	$145.59K ₿9.12
6531	Catana CATANA	$0.0001454	3.08	$145.47K	$0.0001454	$0.0001401	$83.95K	$145.47K	$145.47K
6532	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.79 ₿0.000019	$1.65 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6533	PIGU PIGU	$0.00000145	2.91	$145.34K	$0.000001459	$0.00000141	$18.18	$145.34K	$145.34K
6534	Gifts Strategy GIFTSTR	$0.00182	-4.82	$145.26K	$0.001918	$0.00173	$2.1K	$152.19K	$145.26K
6535	Baby DragonX BDX	$0.000001469	0.52	$145.29K	$0.0000015	$0.00000143	$715.62	$145.29K	$145.29K
6536	AXEL.win AXEL	$0.000104	-1.24	$145.06K	$0.0001085	$0.00009804	$54.42	$145.06K	$145.06K
6537	BangChain AI BANGCHAIN	$0.0001457	4.03	$145.7K	$0.0001461	$0.0001385	$388.19	$145.7K	$145.7K
6538	France Coin FRA	$0.0001942	0.32	$145.68K	$0.0001953	$0.0001823	$1.92K	$145.68K	$145.68K
6539	Kekius Maximus KM	$0.0001457	1.16	$145.66K	$0.0001458	$0.0001404	$1.69K	$145.66K	$145.66K
6540	jam cat JAM	$0.0001457	5.17	$145.61K	$0.0001461	$0.0001382	$420.27	$145.61K	$145.61K
6541	ADA ADASOL	$0.0001458 ₿0.000000044	-0.68	$144.84K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.84K ₿2.94	$144.84K ₿45.07	$144.84K ₿0
6542	Terminal TERMINAL	$0.0001703	0.90	$144.82K	$0.0001713	$0.0001687	$1.17	$170.4K	$144.82K
6543	CrossWallet CWT	$0.001156 ₿0.00000011	0	$144.56K ₿14.48	$0.001156 ₿0.00000011	$0.001156 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6544	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6545	Neptune NEPT	$0.04062	1.78	$144.48K	$0.04064 ₿0.	$0.0397 ₿0.	$125.23 ₿0	$812.4K	$144.48K
6546	minidev MINI	$0.000002219	-5.58	$144.47K	$0.00000237	$0.00000219	$36.36	$222.27K	$144.47K
6547	EmerCoin EMC	$0.002995 ₿0.00000010	116.98	$144.17K ₿5.11	$0.002995 ₿0.	$0.00138 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6548	Lossless LSS	$0.001674 ₿0.0000032	0.77	$144.12K ₿201.89	$0.001674 ₿0.0000033	$0.001661 ₿0.0000031	$116.35 ₿4.02	$167.43K ₿322.63	$144.12K ₿201.89
6549	Vibe Cat VIBE	$0.00146	1.19	$144.07K	$0.001464	$0.001432	$201.31K	$144.07K	$144.07K
6550	QUANTUM CORE $QBS	$0.0001447	4.39	$143.89K	$0.0001439	$0.0001343	$2.29K	$143.89K	$143.89K
6551	CHARLES CHARLES	$0.004801	-0.58	$144.22K	$0.004866	$0.004642	$1.41K	$144.22K	$144.22K
6552	Gap Tooth Lizard $GAPPY	$0.000001439	5.87	$143.76K	$0.000001439	$0.000001359	$266.49	$143.76K	$143.76K
6553	Camelcorn CANELCORN	$0.0001437	-17.00	$143.71K	$0.000184	$0.0001405	$14.85K	$143.71K	$143.71K
6554	jungle bay memes JBM	$0.000001529	1.72	$143.72K	$0.00000154	$0.00000148	$1.53K	$143.72K	$143.72K
6555	Moonray MNRY	$0.0006393	-4.97	$141.99K	$0.0006796	$0.0006391	$12.01K	$639.36K	$141.99K
6556	SPREDD SPRDD	$0.0001616	1.26	$143.41K	$0.0001641	$0.000151	$625.6	$161.34K	$143.41K
6557	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6558	Pepper Meme PEPPER	$0.0001434	1.93	$143.43K	$0.0001432	$0.0001406	$33.44	$143.43K	$143.43K
6559	Wrapped cETH CETH	$2,191.76	0.66	$143.96K	$2,192.77 ₿0.	$2,132.63 ₿0.	$7.68 ₿0	$143.96K	$143.96K
6560	COQ AI COQAI	$0.0002052	1.13	$143.69K	$0.0002079 ₿0.	$0.0001988 ₿0.	$20.01 ₿0	$205.27K	$143.69K
6561	autism AUTISM	$0.0001514	-2.32	$143.72K	$0.0001565	$0.0001477	$1.82K	$143.72K	$143.72K
6562	Cat Token CAT	$0.02191 ₿0.0000018	2.61	$143.02K ₿12.13	$0.02185 ₿0.0000021	$0.01881 ₿0.0000018	$39.88K ₿0.65	$328.65K ₿27.87	$143.02K ₿12.13
6563	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6564	Senspark (BNB) SEN	$0.0008631 ₿0.00000025	-1.06	$143.2K ₿0	$0.0008745 ₿0.	$0.0008547 ₿0.	$13.88 ₿0	$8.63M ₿2.62K	$143.2K ₿0
6565	Readia.io READ	$0.0001429	5.29	$142.97K	$0.0001589	$0.0001257	$12.61K	$142.97K	$142.97K
6566	Digital Reserve Currency DRC	$0.0001427 ₿0.0000000043	13.84	$142.74K ₿4.36	$0.0001431 ₿0.0000000044	$0.0001237 ₿0.0000000038	$41.79K ₿0.66	$142.74K ₿4.36	$142.74K ₿4.36
6567	Nafter NAFT	$0.0003228 ₿0.000000011	-2.27	$142.44K ₿5.08	$0.0003303 ₿0.000000011	$0.0003179 ₿0.000000011	$12.7K ₿0.22	$322.84K ₿11.51	$142.44K ₿5.08
6568	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6569	JEXchange JEX	$0.0007908 ₿0.000000087	0.46	$142.63K ₿0	$0.0008079 ₿0.	$0.0007682 ₿0.	$2.64 ₿0	$142.63K ₿87.95	$142.63K ₿0
6570	SAYCOIN SAY	$0.0001071	-1.46	$142.04K	$0.0001087	$0.0001062	$12.83K	$535.81K	$142.04K
6571	Wormhole Bridged USDC (Fantom) USDC	$0.1005	42.45	$142.29K	$0.1216	$0.07056	$398.03	$142.29K	$142.29K
6572	Z△L△ △I ZALA	$0.0001559	70.74	$142.21K	$0.000158	$0.00009126	$7.22K	$154.28K	$142.21K
6573	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6574	Andromeda ANDR	$0.000608 ₿0.000013	-19.56	$147.78K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$11.94K ₿7.05	$608.07K ₿13.08K	$147.78K ₿397.26
6575	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6576	Sniper Search SS	$0.0001903	58.86	$141.96K	$0.0002788	$0.0001167	$106.49K	$190.34K	$141.96K
6577	Arvos AI ARVOS	$0.0001419	-1.27	$141.97K	$0.000148	$0.0001362	$459.68	$141.97K	$141.97K
6578	Liquidus LIQ	$0.0419 ₿0.0000040	-0.34	$141.65K ₿15.42	$0.04236 ₿0.0000040	$0.04164 ₿0.0000039	$15.43 ₿0.01	$272.39K ₿26.05	$141.65K ₿15.42
6579	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6580	CorgiCoin CORGI	$0.00001415 ₿0.0000000017	-0.62	$141.52K ₿17.36	$0.00001436 ₿0.	$0.00001411 ₿0.	$1.18 ₿0	$141.52K ₿17.36	$141.52K ₿17.36
6581	Krypto Cock COCK	$0.0001414	1.78	$141.19K	$0.000142	$0.0001388	$4.43	$141.19K	$141.19K
6582	The Nutting Professor PRONUT	$0.0001426	4.76	$141.86K	$0.000143 ₿0.	$0.000136 ₿0.	$3.47 ₿0	$141.86K	$141.86K
6583	TiFi TIFI	$0.000000003007 ₿0.00000000000040	0.23	$141.3K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.000000002972 ₿0.00000000000035	$54.77 ₿2.24	$2.17M ₿324.93	$141.3K ₿27.73
6584	Kill Zero K0	$0.00001857	0.11	$140.93K	$0.00001881	$0.00001832	$103.2	$140.93K	$140.93K
6585	TTAI TTAI	$0.0001411	-7.25	$141.15K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.43K ₿0	$141.15K	$141.15K
6586	Maya World MAYA	$0.0001497	-0.74	$140.59K	$0.0001596	$0.0001475	$169.78	$149.57K	$140.59K
6587	This Is My Iguana TIMI	$0.0001494	1.22	$140.78K	$0.0001491	$0.0001471	$2.04	$140.78K	$140.78K
6588	Bitcoin the Turtle SLOW	$0.007091	0.84	$140.44K	$0.007205	$0.006998	$53.68K	$145.03K	$140.44K
6589	MOONAI MOONAI	$0.0002043	-9.57	$140.26K	$0.0002265	$0.0002023	$721.38	$140.26K	$140.26K
6590	BoringDAO BORING	$0.00008239 ₿0.000000060	-46.76	$140.34K ₿95.49	$0.0001547 ₿0.000000061	$0.00008134 ₿0.000000058	$18.48 ₿9.16	$140.34K ₿95.49	$140.34K ₿95.49
6591	Etica ETI	$0.02174 ₿0.0000044	-2.48	$140.06K ₿15.44	$0.0223 ₿0.	$0.02172 ₿0.	$51.33K ₿0	$140.07K ₿15.44	$140.06K ₿15.44
6592	Flockerz FLOCK	$0.00005577	3.45	$140.18K	$0.00005568	$0.00005374	$51.33K	$327.91K	$140.18K
6593	3DPass P3D	$0.0003297 ₿0.00000022	-4.58	$139.99K ₿0	$0.0003554 ₿0.00000026	$0.0003221 ₿0.00000022	$806.01 ₿2.12	$237.23K	$139.99K ₿0
6594	Chad Coin CHAD	$0.0000005949 ₿0.000000000086	0.87	$139.82K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$295.71 ₿0.53	$139.82K ₿20.29	$139.82K ₿20.29
6595	Javsphere JAV	$0.0004716	1.60	$139.54K	$0.0004716	$0.0004592	$1.35K	$380.4K	$139.54K
6596	Paca AI PACA	$0.000185	1.35	$139.45K	$0.0001847	$0.0001808	$90.9	$222.03K	$139.45K
6597	Stronger STRNGR	$0.2521 ₿0.000018	1.75	$139.11K ₿10.04	$0.2518 ₿0.000019	$0.2475 ₿0.000018	$34.54 ₿0.14	$2.52M ₿182.06	$139.11K ₿10.04
6598	ZENKOKU CDB	$0.0001439	-12.16	$139.14K	$0.000172	$0.000135	$18.54K	$139.14K	$139.14K
6599	pTokens ORE ORE	$0.0002469 ₿0.000000011	0.68	$139.06K ₿6.75	$0.0002467 ₿0.000000013	$0.0002436 ₿0.000000011	$29.59 ₿0.01	$261.75K ₿12.7	$139.06K ₿6.75
6600	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6601	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6602	WOLFI WOLFI	$0.00001392	16.02	$138.86K	$0.0000139	$0.00001199	$1.46K	$138.86K	$138.86K
6603	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6604	Meme Millionaires MFM	$0.0001778	0.14	$138.78K	$0.0001782	$0.0001733	$88.91	$156.08K	$138.78K
6605	Wat WAT	$0.0000003295	-10.32	$138.64K	$0.000000374	$0.0000003211	$50.24K	$138.64K	$138.64K
6606	The Resistance Cat $RECA	$0.01404	7.54	$138.19K	$0.01408	$0.01192	$639.24	$140.1K	$138.19K
6607	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001502 ₿0.0000000064	3.12	$138.72K ₿0	$0.0001501 ₿0.0000000066	$0.0001456 ₿0.0000000047	$37.62 ₿0	$138.72K ₿6.51	$138.72K ₿0
6608	Bitci Bonk BBK	$0.0001776	-0.91	$138.15K	$0.0001808	$0.0001767	$132.62K	$138.15K	$138.15K
6609	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}