Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5714	Elawn Moosk MOOSK	$0.0002014	12.57	$201.44K	$0.0002101	$0.0001757	$5.62K	$201.44K	$201.44K
5715	CyberFi CFI	$0.1237 ₿0.0000031	-5.57	$201.34K ₿5.21	$0.131 ₿0.0000035	$0.1226 ₿0.0000031	$128.96K ₿0.83	$296.88K ₿7.69	$201.34K ₿5.21
5716	Magnify Cash MAG	$0.0002485	-2.31	$201.18K	$0.0002604	$0.0002474	$366.18	$218.77K	$201.18K
5717	VFOX VFOX	$0.009575 ₿0.0000014	-0.01*	$201.04K ₿29.89	$0.009575 ₿0.0000014	$0.009564 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5718	Kingdom Game 4.0 KDG	$0.0002866 ₿0.0000000075	-4.47	$200.96K ₿5.3	$0.0003059 ₿0.0000000080	$0.0002861 ₿0.0000000075	$461.9 ₿0.02	$272.59K ₿7.18	$200.96K ₿5.3
5719	Podflow AI by Virtuals POD	$0.0002026	-10.02	$200.6K	$0.0002282	$0.0001995	$3.79K	$200.6K	$200.6K
5720	SISTER SSTR	$0.00002008	-0.22	$200.61K	$0.00002044	$0.00002004	$2.52	$200.61K	$200.61K
5721	Crosswalk CSW	$0.00002258	1.32	$200.52K	$0.00002383	$0.00002199	$2.29K	$200.78K	$200.52K
5722	Network3 N3	$0.0002625	9.47	$200.51K	$0.000313	$0.0002373	$57.47K	$262.6K	$200.51K
5723	Whale WHALE	$0.00002002	-0.29	$200.31K	$0.00002027	$0.00001997	$292.2	$200.31K	$200.31K
5724	Ozone Metaverse $OZONE	$0.0002019 ₿0.00000012	-7.50	$200.02K ₿0	$0.000219 ₿0.00000012	$0.0001923 ₿0.00000011	$6.31K ₿9.92	$200.02K ₿36.78	$200.02K ₿0
5725	Based Apu APU	$0.000000000475	-8.46	$199.86K	$0.000000000527	$0.000000000475	$883.32	$199.86K	$199.86K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	Re7 FRAX RE7FRAX	$1.02	0.02	$199.56K	$1.02	$1.02	$0	$199.56K	$199.56K
5727	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$199.54K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.35K ₿0.21	$199.54K	$199.54K ₿0
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	NOOT (Ordinals) NOOT	$0.0001992 ₿0.000000053	-2.83	$199.38K ₿54.55	$0.0002053 ₿0.000000078	$0.0001942 ₿0.000000030	$89.3K ₿9.88	$199.38K ₿54.55	$199.38K ₿54.55
5729	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.7 ₿0.0017	$152.46 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5730	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.06	$199.21K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$19.78 ₿0	$199.21K ₿156.33	$199.21K ₿156.33
5731	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.14K	$0.9998	$0.9996	$8.14K	$199.14K	$199.14K
5732	Spores Network SPO	$0.0001881 ₿0.000000024	0.26	$199.14K ₿25.3	$0.0001891 ₿0.000000025	$0.0001859 ₿0.000000020	$111.25K ₿0.87	$940.87K ₿119.54	$199.14K ₿25.3
5733	Lunar LNR	$0.002488 ₿0.000000073	0.55	$199.03K ₿5.89	$0.002498 ₿0.000000074	$0.002463 ₿0.000000067	$4.61 ₿1.01	$248.83K ₿7.36	$199.03K ₿5.89
5734	Myku MYKU	$0.000199	13.00	$198.91K	$0.0002224	$0.0001697	$9.97K	$198.91K	$198.91K
5735	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002581 ₿0.00000000024	$0.00002487 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Mizuki MIZUKI	$0.0001988	6.29	$198.88K	$0.0002	$0.0001814	$139.72K	$198.88K	$198.88K
5737	Lyra Finance LYRA	$0.0003191 ₿0.0000017	-1.56	$198.97K ₿1.42K	$0.0003242 ₿0.0000018	$0.0003187 ₿0.0000017	$1.09 ₿0.75	$319.04K ₿1.78K	$198.97K ₿1.42K
5738	Meme Anarchic Numismatic Asset MANA	$0.0001997	4.30	$199.69K	$0.0002	$0.0001895	$1.01K	$199.69K	$199.69K
5739	Ustream Coin USTREAM	$0.0001986	1.25	$197.73K	$0.000203	$0.0001921	$711.65	$197.73K	$197.73K
5740	TaoBank TBANK	$0.01322 ₿0.0000097	6.84	$198.3K ₿0	$0.01343 ₿0.000010	$0.01205 ₿0.0000090	$633.14 ₿1.58	$198.3K ₿146.46	$198.3K ₿0
5741	FRENCHIE FREN	$0.0003729	-3.49	$198.28K	$0.0003872	$0.0003729	$18.68K	$371.8K	$198.28K
5742	REPO ANALYZER AI REPOALYZE	$0.0002012	-2.00	$201.12K	$0.0002107	$0.0001648	$24.52K	$203.12K	$201.12K
5743	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002718 ₿0.00000000025	$0.000006654 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5744	BeramoniumCoin BERAMO	$0.0004931	-2.32	$197.9K	$0.0005119	$0.000493	$397.42	$478.16K	$197.9K
5745	Aventa AVENT	$0.0001974	-6.98	$197.51K	$0.0002122	$0.0001973	$1.79K	$197.51K	$197.51K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01758 ₿0.00000016	$0.01679 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	ChainAware.ai AWARE	$0.008059	1.39	$197.45K	$0.008104	$0.007863	$833.32	$805.92K	$197.45K
5747	Dojo Protocol DOAI	$0.000439	1.55	$197.32K	$0.0004427	$0.0004234	$185.92K	$439.09K	$197.32K
5748	LEDOG (DOG) DOG	$0.000000009383	-0.18	$197.1K	$0.000000009433	$0.000000009346	$9.85	$197.1K	$197.1K
5749	Razor Network RAZOR	$0.0003512 ₿0.00000011	2.70	$197.1K ₿64.53	$0.0003512 ₿0.00000011	$0.0003419 ₿0.00000011	$29.01 ₿0.67	$351.21K ₿115	$197.1K ₿64.53
5750	4TOOL.ai 4TOOL	$0.0001989	-0.18	$196.97K	$0.0001999	$0.000199	$1.27	$196.97K	$196.97K
5751	Museum of Crypto Art MOCA	$0.07516 ₿0.0000018	-0.42	$196.83K ₿4.87	$0.07586 ₿0.0000018	$0.0751 ₿0.0000018	$241.59 ₿0.02	$751.43K ₿18.59	$196.83K ₿4.87
5752	nick NICK	$0.0001964	1.15	$196.56K	$0.0002033	$0.0001914	$1.87K	$196.56K	$196.56K
5753	Based Fwog FWOG	$0.000001959	0.29	$196.14K	$0.000001999	$0.000001919	$244.17	$196.14K	$196.14K
5754	SYNTHR SYNTH	$0.0009415	-4.62	$196.16K	$0.001283	$0.0008081	$323.7K	$531.95K	$196.16K
5755	Bridged Tether (Wormhole) USDTSO	$0.9995 ₿0.000014	-0.13	$196.09K ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$352.87 ₿0.04	$196.09K ₿1.37	$196.09K ₿0
5756	BeamSwap GLINT	$0.00009419 ₿0.000000012	-6.49	$196.09K ₿22.23	$0.000106 ₿0.000000013	$0.00009419 ₿0.000000012	$909.3 ₿0.92	$266.06K ₿35.21	$196.09K ₿22.23
5757	AfterHour AH	$0.0002362	19.08	$197.31K	$0.0002481	$0.0001957	$3.95K	$237.98K	$197.31K
5758	HALO AI HALO	$0.1955	-8.46	$195.51K	$0.2138	$0.184	$5K	$195.51K	$195.51K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0164 ₿0.00000015	$0.01492 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	4 FOUR	$0.00004881	1.04	$195.29K	$0.00005301	$0.00004801	$215.04K	$195.29K	$195.29K
5760	ZeroSwap ZEE	$0.002627 ₿0.00000042	1.05	$195.12K ₿31.22	$0.002643 ₿0.00000043	$0.002592 ₿0.00000041	$309.38K ₿10.29	$262.72K ₿42.03	$195.12K ₿31.22
5761	ROD.AI RODAI	$0.00000000356 ₿0.00000000000042	-1.03	$195.1K ₿0	$0.000000003619 ₿0.00000000000042	$0.000000003482 ₿0.00000000000034	$777.28 ₿3.5	$246.92K ₿29.59	$195.1K ₿0
5762	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5763	MONEYGLITCH.FUN GLITCH	$0.000208	4.94	$195.23K	$0.0002137	$0.0001789	$2.91K	$195.23K	$195.23K
5764	Sui Booster DAO BOOST	$0.0001949	-2.95	$194.95K	$0.000208	$0.0001854	$11.09K	$194.95K	$194.95K
5765	todd TODD	$0.0001969	9.86	$194.89K	$0.0001976	$0.0001782	$1.74K	$194.89K	$194.89K
5766	Wall Street Bets DApp WSB	$0.0001948 ₿0.0000000030	0.14	$194.89K ₿3	$0.0001966 ₿0.0000000030	$0.0001938 ₿0.0000000028	$2.49K ₿0	$194.89K ₿3	$194.89K ₿3
5767	CoinChef CHEF	$0.0006773	-0.48	$194.73K	$0.0006896	$0.0006667	$942.62	$677.31K	$194.73K
5768	Low Quality Cat LQC	$0.0003911	3.51	$194.67K	$0.0003911	$0.0003718	$139.97K	$194.67K	$194.67K
5769	VISION ai by Virtuals VISION	$0.0001992	4.39	$198.79K	$0.0001995	$0.0001812	$7.4K	$198.79K	$198.79K
5770	OneMug MUG	$0.0001933	-0.21	$193.38K	$0.0001964	$0.0001912	$1.32	$193.38K	$193.38K
5771	Plasma Finance PPAY	$0.0002033 ₿0.000000022	12.67	$193.11K ₿21.17	$0.0002055 ₿0.000000022	$0.0001805 ₿0.000000019	$244.73 ₿0.01	$203.27K ₿22.28	$193.11K ₿21.17
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Media Network MEDIA	$0.7726 ₿0.00031	8.61	$193.16K ₿77.71	$0.7772 ₿0.00031	$0.6968 ₿0.00030	$5.54K ₿4.05	$671.69K ₿270.22	$193.16K ₿77.71
5773	Mintana MINT	$0.0001928	11.92	$193.05K	$0.0003177	$0.00016	$94.54K	$193.05K	$193.05K
5774	Nostra Staked STRK NSTSTRK	$0.1292 ₿0.000026	-0.94	$193.03K ₿213.54	$0.1328 ₿0.000027	$0.1293 ₿0.000026	$30.25 ₿3.28	$193.03K ₿213.56	$193.03K ₿213.54
5775	SYNO Finance SYNO	$0.0008321 ₿0.00000044	-8.58	$192.7K ₿18.93	$0.0009139 ₿0.00000044	$0.000834 ₿0.00000038	$1.6K ₿0.32	$665.74K ₿357.59	$192.7K ₿18.93
5776	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001657 ₿0.000000015	$0.001383 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5777	trustInWeb3 T3AI	$0.000194	1.58	$192.08K	$0.000198	$0.000186	$163.01K	$192.08K	$192.08K
5778	Tung Tung Tung Sahur SAHUR	$0.0001917	18.48	$190.96K	$0.000201	$0.0001604	$10.97K	$190.96K	$190.96K
5779	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005439 ₿0.000000051	$0.00517 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5780	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5781	Etherland ELAND	$0.004678 ₿0.0000017	-14.15	$191.26K ₿72.2	$0.005483 ₿0.0000022	$0.004678 ₿0.0000016	$119.86 ₿4.47	$191.92K ₿73.32	$191.26K ₿72.2
5782	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001919	-1.25	$191.16K	$0.00000197	$0.000001889	$558.35	$191.16K	$191.16K
5783	chill $CHILL	$0.004551	0	$191.17K	$0	$0	$16.39	$191.17K	$191.17K
5784	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.02	$191.03K ₿0	$0.000206 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5785	Exeedme XED	$0.002121 ₿0.00000078	0.42	$190.96K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.09 ₿1.14	$212.18K ₿78.61	$190.96K ₿70.75
5786	Pepe Clanker PEPEC	$0.1908	25.60	$190.85K	$0.2066	$0.1489	$7.55K	$190.85K	$190.85K
5787	Camel Dad CAMEL	$0.00002428	0	$190.85K	$0	$0	$18.37	$190.85K	$190.85K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02223 ₿0.00000021	$0.0212 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	Stargate Bridged WETH (Fuse) WETH	$2,505.9	-1.87	$190.57K	$2,604.39	$2,503.53	$4.43K	$190.57K	$190.57K
5789	HUA HUA HUAHUA	$0.0001927	-2.96	$190.83K	$0.0002025	$0.0001919	$4.64K	$190.83K	$190.83K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	The Original Pepe PEPE	$5.11 ₿0.00032	0.34	$190.62K ₿0	$5.11 ₿0.00041	$5.06 ₿0.00032	$3.16 ₿0.4	$190.62K	$190.62K ₿0
5791	noderzz by Virtuals NODE	$0.0001904	0.81	$190.47K	$0.000194	$0.0001848	$27.56	$190.47K	$190.47K
5792	Stakecube SCC	$0.01201 ₿0.00000043	3.45	$190.39K ₿6.13	$0.01362 ₿0.00000045	$0.01158 ₿0.00000041	$201.22 ₿0.01	$190.57K ₿7.77	$190.39K ₿6.13
5793	Yield GATA YGATA	$0.01313	-2.44	$190.09K	$0.01346	$0.01303	$588.86	$275.83K	$190.09K
5794	Scala XLA	$0.00001359 ₿0.00000000089	1.14	$189.82K ₿12.1	$0.00001383 ₿0.00000000093	$0.00001331 ₿0.00000000089	$36.11 ₿0.01	$0	$189.82K ₿12.1
5795	mevETH MEVETH	$2,697.37 ₿0.051	1.93	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5796	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5797	Gomu Gator GOMU	$0.0002513	0.24	$189.14K	$0.0002571	$0.0002451	$783.85	$189.14K	$189.14K
5798	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.36	$189.59K ₿0	$1.01 ₿0.000013	$0.9904 ₿0.000012	$4.27K ₿0	$189.59K	$189.59K ₿0
5799	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003447 ₿0.00000000032	$0.00003343 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5800	Clashub CLASH	$0.0006389	0.18	$188.65K	$0.0006441	$0.0006092	$453.71	$575.05K	$188.65K
5801	BrutalSol BRUTE	$0.0002096	-1.12	$188.68K	$0.0002222	$0.0001986	$4.55K	$208.77K	$188.68K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007769 ₿0.000000000000073	$0.000000007401 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Lonk LONK	$0.0000005674 ₿0.00000000014	-1.33	$188.7K ₿49.21	$0.0000005763 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$293.05 ₿0.58	$213.62K ₿55.71	$188.7K ₿49.21
5803	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.18K ₿21.68	$0.0003563 ₿0.000000042	$0.000352 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5804	Cat-Dog CATDOG	$0.00000216	2.24	$187.81K	$0.0000022	$0.000002079	$268.06K	$187.81K	$187.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}