Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5791	CSI888 CSI	$0.0001352	4.47	$120.13K	$0.0001469	$0.0001162	$34.14K	$120.13K	$120.13K
5792	Kappy KAPPY	$0.0001203	-11.40	$120.07K	$0.0001397	$0.0001201	$2.32K	$120.14K	$120.07K
5793	TSUBA TSUBA	$0.00012	-1.02	$120.06K	$0.000125	$0.0001183	$371.11	$120.06K	$120.06K
5794	Sui Universe SU	$0.00001213	-5.98	$120K	$0.00001344	$0.00001213	$506.97	$121.3K	$120K
5795	BNSD Finance BNSD	$0.0006413 ₿0.000000017	31.27	$119.99K ₿3.35	$0.0006444 ₿0.000000018	$0.0004882 ₿0.000000015	$5.47 ₿0.62	$254.18K ₿3.99	$119.99K ₿3.35
5796	Cook COOK	$0.00006078 ₿0.0000000054	0.23	$119.94K ₿10.68	$0.00006239 ₿0.0000000054	$0.00005972 ₿0.0000000050	$17.43K ₿1.19	$607.85K ₿54.12	$119.94K ₿10.68
5797	POGAI (BSC) POGAI	$0.0001175	-9.05	$119.87K	$0.0001292	$0.0001149	$8.37K	$119.87K	$119.87K
5798	Station This MS2	$0.0001251	-3.70	$119.78K	$0.0001371	$0.0001249	$588.16	$124.32K	$119.78K
5799	BlockAI BAI	$0.1786	-0.46	$119.75K	$0.1798	$0.1759	$51.15K	$1.07M	$119.75K
5800	Zegent AI ZGEN	$0.0001445	-1.25	$119.6K	$0.0001476	$0.0001431	$185.34	$119.6K	$119.6K
5801	Florence Finance Medici FFM	$0.0005777 ₿0.0000011	6.24	$119.47K ₿97.45	$0.0006148 ₿0.0000014	$0.0005421 ₿0.0000011	$1.74K ₿4.88	$577.77K ₿1.17K	$119.47K ₿97.45
5802	You Looked CIRCLE	$0.0001196 ₿0.000000036	-3.77	$119.26K ₿0	$0.0001264 ₿0.000000036	$0.0001188 ₿0.000000031	$254.19 ₿0.69	$119.26K ₿36.42	$119.26K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006171 ₿0.000000000000073	$0.000000005879 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	KWAK KWAK	$0.0001168	-4.55	$119.06K	$0.0001257	$0.0001166	$126.53K	$119.06K	$119.06K
5804	Department Of Government Efficiency DOGE	$0.0002382	-0.44	$119.05K	$0.0002481	$0.0002381	$2.29	$119.05K	$119.05K
5805	Inu. INU	$0.000000000238 ₿0.000000000000017	-0.60	$118.88K ₿0	$0.000000000245 ₿0.000000000000021	$0.000000000237 ₿0.000000000000017	$8.04 ₿0.5	$118.88K ₿17.48	$118.88K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Trivians TRIVIA	$0.0001932 ₿0.000000017	3.32	$118.82K ₿4.41	$0.001455 ₿0.000000017	$0.001372 ₿0.000000016	$9K ₿0.42	$193.21K ₿17.25	$118.82K ₿4.41
5807	The Ticker Is ETH ETH	$0.0001189	-7.36	$118.79K	$0.0001303	$0.000119	$993.11	$118.79K	$118.79K
5808	OnX Finance ONX	$0.01203 ₿0.00000028	124.05	$118.77K ₿2.85	$0.01434 ₿0.00000029	$0.005362 ₿0.00000027	$37.94K ₿0.14	$119.07K ₿2.85	$118.77K ₿2.85
5809	Blocknet BLOCK	$0.01025 ₿0.00000053	-1.85	$118.72K ₿5.62	$0.04535 ₿0.00000054	$0.04451 ₿0.00000053	$0 ₿0	$0	$118.72K ₿5.62
5810	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1226 ₿0.0000014	$0.1209 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5811	Zero ZER	$0.0084 ₿0.00000029	-0.73	$118.56K ₿4	$0.009438	$0.0084	$8.99 ₿0	$118.56K ₿5.09	$118.56K ₿4
5812	Axe Cap AXE	$0.1184 ₿0.000019	-9.65	$118.48K ₿19.03	$1.77 ₿0.000021	$1.6 ₿0.000019	$99.62 ₿3.75	$118.48K ₿19.03	$118.48K ₿19.03
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001047 ₿0.000000012	$0.0008937 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Club Atletico Independiente Fan Token CAI	$0.08222 ₿0.0000040	-0.73	$118.3K ₿3.9	$0.08319 ₿0.0000043	$0.08207 ₿0.0000038	$24.67 ₿0	$411.11K ₿20.17	$118.3K ₿3.9
5814	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03444 ₿0.00000041	$0.03345 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5815	CrossSwap CSWAP	$0.005913 ₿0.00000023	-12.76	$118.27K ₿4.66	$0.02286 ₿0.00000027	$0.01901 ₿0.00000022	$5.62 ₿0.2	$118.27K ₿4.66	$118.27K ₿4.66
5816	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3418 ₿0.0000040	$0.3343 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5817	Vault Terminal VAULT	$0.0001227	-1.47	$118.15K	$0.0001296	$0.0001223	$265.71	$118.15K	$118.15K
5818	Bent Finance BENT	$0.01674 ₿0.00000093	-1.54	$118.5K ₿6.58	$0.01715	$0.01674	$81.59 ₿0	$840.49K ₿46.66	$118.5K ₿6.58
5819	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001179	-4.77	$117.89K	$0.000126	$0.0001178	$251	$117.89K	$117.89K
5820	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001191 ₿0.000000028	-6.42	$117.86K ₿28.21	$0.0001296 ₿0.000000032	$0.0001188 ₿0.000000028	$836.04 ₿0.13	$117.86K ₿28.21	$117.86K ₿28.21
5821	SNIFF $SNIFF	$0.0001215	-0.77	$117.85K	$0.0001272	$0.0001206	$126.52	$117.85K	$117.85K
5822	Edu3Labs NFE	$0.002239 ₿0.0000026	-10.01	$117.57K ₿0	$0.002505 ₿0.0000030	$0.002235 ₿0.0000023	$148.74K ₿17.16	$2.01M ₿2.36K	$117.57K ₿0
5823	Kek KEK	$0.0001269	-5.13	$117.67K	$0.0001352	$0.0001269	$360.96	$117.67K	$117.67K
5824	Work Quest WQT	$0.00002014 ₿0.0000000072	3.69	$117.64K ₿0.85	$0.00002256 ₿0.0000000073	$0.00001921 ₿0.0000000053	$7.64K ₿1.06	$122.63K ₿3.63	$117.64K ₿0.85
5825	MollarsToken MOLLARS	$0.01688	-1.42	$117.57K	$0.01972	$0.01664	$26.43K	$139.52K	$117.57K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000007323 ₿0.000000000087	$0.000006041 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	AuditAI AUDAI	$0.001632	-0.85	$117.54K	$0.001662	$0.001633	$727.44	$117.54K	$117.54K
5827	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	-0.49	$117.47K ₿2.73	$0.000000008916 ₿0.00000000000020	$0.00000000883 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Rabbit Wallet RAB	$0.001837 ₿0.000000061	-3.44	$117.47K ₿3.92	$0.001973 ₿0.000000074	$0.001833 ₿0.000000052	$1.12M ₿15.85	$117.47K ₿3.92	$117.47K ₿3.92
5829	LUBE LUBE	$0.0000017 ₿0.0000000035	-2.13	$117.31K ₿244.84	$0.00000176 ₿0.0000000039	$0.0000017 ₿0.0000000031	$1.65 ₿2.16	$117.31K ₿244.84	$117.31K ₿244.84
5830	Acent ACE	$0.0009795 ₿0.00000012	4.83	$117.08K ₿14.86	$0.0009813 ₿0.00000013	$0.0009024 ₿0.00000011	$162.31K ₿3.2	$1.96M ₿248.67	$117.08K ₿14.86
5831	Verox VRX	$5.16 ₿0.00069	3.84	$116.99K ₿15.66	$5.47 ₿0.00077	$4.95 ₿0.00066	$17.93K ₿0.62	$245.47K ₿32.85	$116.99K ₿15.66
5832	Mist MIST	$0.002071 ₿0.00000012	1.45	$116.75K ₿7.04	$0.002092 ₿0.00000014	$0.002035 ₿0.00000012	$292.34 ₿1.46	$2.07M ₿124.83	$116.75K ₿7.04
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02161 ₿0.00000025	$0.01964 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Nova on Mars NOVA	$0.0001161	-8.35	$116.73K	$0.0001291	$0.0001163	$702.45	$116.73K	$116.73K
5834	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002159 ₿0.00000000025	$0.000005286 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5835	Helmet Insure HELMET	$0.002739 ₿0.00000010	-0.50	$116.22K ₿4.31	$0.002776 ₿0.00000010	$0.002734 ₿0.000000099	$6.04 ₿0.01	$273.68K ₿10.15	$116.22K ₿4.31
5836	Merge Token MERGE	$0.0002216	-2.07	$116.01K	$0.0002266	$0.00022	$94.63K	$430.98K	$116.01K
5837	Neutra Finance NEU	$0.05849 ₿0.0000027	0.03	$115.83K ₿5.37	$0.0588 ₿0.0000027	$0.05804 ₿0.0000026	$1.22 ₿0.01	$348.78K ₿16.17	$115.83K ₿5.37
5838	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.32	$115.95K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.6 ₿0.02	$122.95K ₿76.51	$115.95K ₿75.31
5839	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,718.23	-3.71	$115.9K	$20,608	$19,643.81	$1.12	$115.9K	$115.9K
5840	Squirrel Swap SQRL	$0.0001157	-2.84	$115.74K	$0.0001229	$0.0001116	$1.21K	$115.74K	$115.74K
5841	ArQmA ARQ	$0.004223 ₿0.000000070	-1.26	$115.46K ₿1.82	$0.004326 ₿0.000000079	$0.004227 ₿0.000000070	$48.02 ₿0	$211.19K ₿3.55	$115.46K ₿1.82
5842	NOT A CULT CULT	$0.0001152	-2.58	$115.45K	$0.0001205	$0.0001125	$10.61	$115.45K	$115.45K
5843	DogLibre DOGL	$0.00000001577	-2.52	$115.34K	$0.00000001683	$0.00000001569	$10.49K	$7.84M	$115.34K
5844	TOPKEK Capital TOPKEK	$0.0001046	-7.44	$115.16K	$0.0001147	$0.0001045	$412.49	$115.16K	$115.16K
5845	TeddyOnHeels TOH	$0.0001231	1.26	$115.15K	$0.0001233	$0.0001205	$203.01K	$115.15K	$115.15K
5846	Woofi the genius dog WOOFI	$0.0001163	-6.79	$115.14K	$0.0001289	$0.0001161	$751.39	$115.14K	$115.14K
5847	Dafi Protocol DAFI	$0.0002033 ₿0.000000055	-11.10	$115.11K ₿31.06	$0.0002287 ₿0.000000057	$0.0002036 ₿0.000000051	$43.99K ₿4.63	$458.13K ₿123.61	$115.11K ₿31.06
5848	Jeff JEFF	$0.00121 ₿0.00000011	-1.78	$114.94K ₿0	$0.00124 ₿0.00000011	$0.001207 ₿0.00000011	$20.57 ₿0.3	$114.94K ₿11.7	$114.94K ₿0
5849	Kitten Wif Hat KWIF	$0.0001155	-5.61	$114.93K	$0.0001396	$0.0001158	$4.82K	$114.93K	$114.93K
5850	Politickle TICKL	$0.0001188	-7.43	$114.82K	$0.0001321	$0.0001188	$382.39	$114.82K	$114.82K
5851	King Of Meme LION	$0.000000001052	-23.82	$114.82K	$0.000000001451	$0.000000001045	$13.76K	$114.82K	$114.82K
5852	NFTBooks NFTBS	$0.000000001768 ₿0.00000000000038	0.84	$114.54K ₿26.2	$0.000000001817 ₿0.00000000000041	$0.000000001751 ₿0.00000000000038	$54.85 ₿0.44	$176.93K ₿38.8	$114.54K ₿26.2
5853	VirtuSwap VRSW	$0.0001848 ₿0.00000014	-1.13	$114.46K ₿59.82	$0.0002382 ₿0.00000014	$0.0001843 ₿0.00000013	$1.53K ₿0.15	$184.76K ₿144.9	$114.46K ₿59.82
5854	pTokens ORE ORE	$0.0002031 ₿0.000000011	-1.44	$114.42K ₿6.75	$0.0002099 ₿0.000000013	$0.0002028 ₿0.000000011	$31.82 ₿0.01	$215.37K ₿12.7	$114.42K ₿6.75
5855	ZKsync Staked ETH ZKETH	$1,601.42	-2.92	$114.39K	$1,660.2	$1,599.6	$25	$114.39K	$114.39K
5856	Asha ASHA	$0.0001318	-2.17	$114.14K	$0.0001404	$0.0001317	$261.44	$132.41K	$114.14K
5857	End Federal Reserve EFR	$0.0001141	-2.47	$114.07K	$0.0001205	$0.000114	$36.96	$114.07K	$114.07K
5858	gooch coin GOOCH COIN	$0.0001133	-35.66	$113.84K	$0.0001851	$0.0001132	$31.64K	$113.84K	$113.84K
5859	The RugCoon RUGGA	$0.0001141	-8.51	$113.82K	$0.0001283	$0.0001145	$747.4	$113.82K	$113.82K
5860	EchoLeaks by Virtuals ECHO	$0.000114	0.41	$113.79K	$0.0001142	$0.0001135	$883.25	$113.79K	$113.79K
5861	WDOT WDOT	$3.59 ₿0.00012	-3.47	$113.6K ₿0	$3.72 ₿0.00012	$3.57 ₿0.00012	$443.49 ₿0.22	$113.6K	$113.6K ₿0
5862	Trump Was Right About Everything TWRAE	$0.0001129	-3.56	$113.51K	$0.0001238	$0.0001097	$4.95K	$113.51K	$113.51K
5863	Granary GRAIN	$0.000472 ₿0.00000020	-5.50	$113.48K ₿48.57	$0.01918 ₿0.00000022	$0.01449 ₿0.00000017	$15.41 ₿0.07	$113.48K ₿48.57	$113.48K ₿48.57
5864	one unchill gal GAL	$0.0001145	-3.84	$113.19K	$0.0001238	$0.0001143	$1.15K	$113.19K	$113.19K
5865	DePINs DEPINS	$0.000007259	0.93	$113.18K	$0.000008139	$0.000006839	$2.16K	$113.18K	$113.18K
5866	HarambeCoin HARAMBE	$0.0000001136 ₿0.00000000023	-2.91	$113.15K ₿0	$0.0000001222 ₿0.00000000024	$0.0000001133 ₿0.00000000023	$2.38K ₿0.15	$113.58K ₿235.68	$113.15K ₿0
5867	YES YES	$1.45 ₿0.000094	-1.38	$113.06K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$551.35 ₿0.14	$141.19K ₿9.27	$113.06K ₿8.06
5868	achi ACHI	$0.0001128 ₿0.00000000080	-1.59	$112.89K ₿0	$0.0001204 ₿0.00000000088	$0.0001127 ₿0.00000000078	$688.36 ₿0.02	$112.89K ₿0.8	$112.89K ₿0
5869	SISTER SSTR	$0.00001129	-3.38	$112.73K	$0.00001203	$0.00001125	$265.4	$112.73K	$112.73K
5870	Alpha Base Index ABX	$0.0007292	1.62	$112.71K	$0.0007714	$0.0007159	$29.45K	$112.71K	$112.71K
5871	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5872	WIN WIN	$0.0000609	-5.19	$112.61K	$0.00006588	$0.00005946	$2.13K	$609.7K	$112.61K
5873	LEOONO by Virtuals LEO	$0.0001125	65.39	$112.6K	$0.0001173	$0.00006713	$8.68K	$112.6K	$112.6K
5874	GDOG GDOG	$0.000001359	-2.24	$112.6K	$0.000001439	$0.000001359	$14.08	$112.6K	$112.6K
5875	ICE Poker ICE	$0.0004986 ₿0.000000030	-0.50	$112.54K ₿6.91	$0.0005018 ₿0.000000030	$0.0004973 ₿0.000000029	$3.05 ₿0.01	$113.04K ₿7.03	$112.54K ₿6.91
5876	Chain-key OCT CKOCT	$0.0925	-0.47	$112.47K	$0.09368	$0.09216	$98.54	$112.47K	$112.47K
5877	BUU BUU	$0.0001127	-7.14	$112.45K	$0.0001244	$0.0001126	$749.34	$112.45K	$112.45K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02017 ₿0.00000024	$0.01587 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Kris KRIS	$0.0001123	0.26	$112.4K	$0.0001149	$0.0001064	$2.94K	$112.4K	$112.4K
5879	RetroCraft RETRO	$0.0002353 ₿0.000000033	-1.26	$112.3K ₿14.54	$0.0002384 ₿0.000000033	$0.0002332 ₿0.000000032	$6.77K ₿1.57	$235.16K ₿33.38	$112.3K ₿14.54
5880	OnlyCalls by Virtuals CALLS	$0.0001128	-0.22	$112.22K	$0.0001224	$0.0001123	$240.49	$112.22K	$112.22K
5881	HYENA HYENA	$0.1075	-22.04	$112.01K	$0.138	$0.1091	$1.46K	$112.01K	$112.01K
5882	RNA RNA	$0.000000000003	-6.96	$112.01K	$0.000000000003	$0.000000000003	$706.47	$112.01K	$112.01K
5883	Nyzo NYZO	$0.004776 ₿0.00000014	1.34	$111.92K ₿3.35	$0.004797 ₿0.00000014	$0.00469 ₿0.00000013	$17.05K ₿0.29	$477.39K ₿14.27	$111.92K ₿3.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}