Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6508	Redbelly Bridged USDC (Redbelly) USDC.E	$1	-1.87	$141.4K	$1.04	$0.9064	$12.62K	$141.4K	$141.4K
6509	Strategic Bitcoin Reserve SBR	$0.000142	3.29	$141.3K	$0.0001474	$0.0001361	$2.56K	$141.3K	$141.3K
6510	Digital Reserve Currency DRC	$0.0001412 ₿0.0000000043	-1.45	$141.2K ₿4.36	$0.0001446 ₿0.0000000044	$0.0001241 ₿0.0000000038	$40.52K ₿0.66	$141.2K ₿4.36	$141.2K ₿4.36
6511	SISTER SSTR	$0.00001414	0.18	$141.13K	$0.00001417	$0.00001401	$57.36	$141.13K	$141.13K
6512	Seba SEBA	$0.0007256 ₿0.000000016	-0.26	$141.05K ₿3.26	$0.0007275 ₿0.	$0.0007169 ₿0.	$28.05 ₿0	$180.84K ₿4.17	$141.05K ₿3.26
6513	NULL MATRIX NULL	$16.48	-7.40	$140.95K	$18.19	$16.29	$1.19K	$140.95K	$140.95K
6514	FIXI FIXI	$0.0001477	13.72	$140.91K	$0.0001678	$0.0001138	$31.32K	$140.91K	$140.91K
6515	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008485 ₿0.000000000093	$0.00000767 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6516	CrossWallet CWT	$0.001126 ₿0.00000011	0.33	$140.87K ₿14.48	$0.001127 ₿0.00000011	$0.001121 ₿0.00000011	$33.81 ₿0.25	$140.87K ₿14.48	$140.87K ₿14.48
6517	Nash Smart Finance NASF	$0.01412	-0.25	$140.78K	$0.01416	$0.01402	$333.05	$140.78K	$140.78K
6518	MoAI MOAI	$0.0001655	-1.75	$140.72K	$0.0001699	$0.0001644	$757.55	$165.55K	$140.72K
6519	Zooko's Dog JACKJACK	$0.0001581	-1.28	$140.72K	$0.0001759	$0.0001571	$182.5K	$140.72K	$140.72K
6520	TRAX TRAX	$0.0002835 ₿0.00000029	-0.28	$140.62K ₿0	$0.0002851 ₿0.	$0.0002829 ₿0.	$28.19K ₿0	$283.52K ₿294.04	$140.62K ₿0
6521	Bonk On Base BONK	$0.000000001405	-0.91	$140.15K	$0.000000001426	$0.000000001389	$117.24	$140.15K	$140.15K
6522	Helal Para Coin HPC	$0.0001406	-0.01*	$150.91K	$0.0001509	$0.0001406	$2.23K	$150.91K	$150.91K
6523	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6524	Fodl Finance FODL	$0.0003692 ₿0.000000017	-0.83	$140.56K ₿6.54	$0.0003729 ₿0.	$0.000343 ₿0.	$284.88 ₿0	$371.21K ₿17.28	$140.56K ₿6.54
6525	Tycoon by Shareland TYCOON	$0.000444	-5.86	$140.13K	$0.0004791	$0.0004397	$2.77K	$442.64K	$140.13K
6526	Mind Body Soul MBS	$0.02802	-0.35	$140.11K	$0.02811	$0.02801	$20.21	$140.11K	$140.11K
6527	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001514 ₿0.0000000064	-4.82	$140.05K ₿0	$0.000168 ₿0.0000000066	$0.0001496 ₿0.0000000047	$234.86 ₿0	$140.05K ₿6.51	$140.05K ₿0
6528	Gold Fever Native Gold NGL	$0.003398 ₿0.0000024	-23.92	$139.94K ₿103.12	$0.004467 ₿0.0000025	$0.003364 ₿0.0000024	$12.47K ₿1.65	$682.73K ₿427.62	$139.94K ₿103.12
6529	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6530	TiFi TIFI	$0.000000002972 ₿0.00000000000040	-1.02	$139.71K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$120.15 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6531	Bamboo on Base BAMBOO	$0.0001392	-1.92	$139.4K	$0.0001422	$0.0001392	$50.13	$139.4K	$139.4K
6532	Helmet Insure HELMET	$0.003277 ₿0.00000010	-0.79	$139.16K ₿4.31	$0.003305 ₿0.	$0.003255 ₿0.	$1.72 ₿0	$327.7K ₿10.15	$139.16K ₿4.31
6533	Curio Gas Token CGT	$0.00139	-15.76	$139.03K	$0.00171	$0.001	$160.84	$139.03K	$139.03K
6534	Draggy CTO DRAGGY	$0.000000000331	-4.58	$139.02K	$0.000000000347	$0.000000000327	$1.1K	$139.02K	$139.02K
6535	Omni OMNI	$0.0001387	-0.71	$138.69K	$0.0001408	$0.0001371	$13.5	$138.72K	$138.69K
6536	SPRED SPRED	$0.0001362	-27.97	$138.59K	$0.0001935	$0.000114	$36.75K	$138.59K	$138.59K
6537	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.000779 ₿0.0000000085	$0.0007501 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6538	Pacu Jalur BOATKID	$0.0001388	5.95	$138.56K	$0.0001478	$0.0001299	$87.89K	$138.56K	$138.56K
6539	ZAYA AI ZAI	$0.003517	15.57	$138.41K	$0.003517	$0.002985	$437.88	$351.75K	$138.41K
6540	Paper Plane PLANE	$0.001383 ₿0.00000082	-11.03	$138.39K ₿0	$0.001563 ₿0.00000098	$0.001339 ₿0.00000037	$1.59K ₿5.12	$138.39K ₿89.38	$138.39K ₿0
6541	Sphere Finance SPHERE	$0.00001798 ₿0.0000000077	-1.95	$138.35K ₿59.73	$0.00001838 ₿0.0000000082	$0.00001796 ₿0.0000000077	$14.48 ₿0.01	$161.65K ₿69.79	$138.35K ₿59.73
6542	AI PIN AI	$0.001381 ₿0.0000015	-2.83	$138.29K ₿36.68	$0.001423 ₿0.0000017	$0.001366 ₿0.0000015	$59.6 ₿1.08	$138.29K ₿158.76	$138.29K ₿36.68
6543	Flockerz FLOCK	$0.00005508	0.42	$138.25K	$0.00005521	$0.00005467	$52.72K	$323.48K	$138.25K
6544	Mastercard xStock MAX	$550.5	0.11	$138.16K	$552.93 ₿0.	$549.02 ₿0.	$11.72K ₿0	$17.1M	$138.16K
6545	Spacemesh $SMH	$0.00192 ₿0.000048	-4.03	$137.84K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.01K ₿10.88	$137.84K	$137.84K ₿0
6546	Market Stalker STLKR	$0.001377	1.05	$137.75K	$0.001378	$0.001339	$751.98	$137.75K	$137.75K
6547	Maya World MAYA	$0.0001463	0.29	$137.53K	$0.0001472	$0.0001421	$232.94	$146.31K	$137.53K
6548	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6549	Artificial Neural Network (Ordinals) AINN	$0.006547 ₿0.000036	-1.35	$137.5K ₿0	$0.006637 ₿0.000036	$0.006529 ₿0.000031	$14.39K ₿16.37	$137.5K ₿771.82	$137.5K ₿0
6550	Star AI MSTAR	$0.000231	-0.68	$137.43K	$0.000235	$0.0002281	$34.18K	$231.05K	$137.43K
6551	Nodle Network NODL	$0.000114 ₿0.00000012	-8.63	$137.31K ₿460.54	$0.0001252 ₿0.00000013	$0.0001119 ₿0.00000012	$34.98K ₿2.13	$220.15K ₿1.11K	$137.31K ₿460.54
6552	Stronger STRNGR	$0.2486 ₿0.000018	-0.40	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6553	Phoenix Token PHT	$0.02032	-0.17	$136.84K	$0.02036	$0.01998	$185.96	$167.17K	$136.84K
6554	Turtle TURTLE	$0.0001369	-0.42	$137.08K	$0.0001382	$0.0001357	$96.5	$137.08K	$137.08K
6555	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6556	OpenZK Network OZK	$0.00003779	17.38	$137.04K	$0.00003834	$0.000025	$149.73	$567.15K	$137.04K
6557	opensvm.com SVMAI	$0.0001377	-3.47	$136.97K	$0.0001426 ₿0.	$0.0001367 ₿0.	$591.17 ₿0	$136.97K	$136.97K
6558	ZODs ZODS	$0.0001846	-2.32	$136.8K	$0.000189	$0.0001824	$135	$152.01K	$136.8K
6559	AURA AURA	$0.000001729	2.15	$136.79K	$0.00000174	$0.00000168	$595.63	$136.79K	$136.79K
6560	GHOSTFI GHOSTFI	$0.0001366	-1.64	$136.58K	$0.0001404	$0.0001235	$422.25	$136.58K	$136.58K
6561	BASED•INTERNET•PANDA (Runes) BIP	$0.000273	-16.29	$136.41K	$0.0003263	$0.0002725	$479.14	$136.41K	$136.41K
6562	flow state FLOW	$0.0001362	-1.04	$136.18K	$0.0001426	$0.0001079	$11.46K	$136.18K	$136.18K
6563	Astrovault AXV	$0.001424 ₿0.0000023	-2.27	$136.16K ₿40.09	$0.001457 ₿0.0000023	$0.001419 ₿0.0000022	$188.58 ₿0.77	$315.27K ₿495.34	$136.16K ₿40.09
6564	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-1.12	$136.14K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$9.82 ₿0.01	$136.14K ₿1.93	$136.14K ₿1.93
6565	MetaZero MZERO	$0.001361 ₿0.0000035	-12.53	$136.1K ₿0	$0.00156 ₿0.0000038	$0.001336 ₿0.0000033	$47.28K ₿10.91	$136.1K	$136.1K ₿0
6566	Cogito Finance CGV	$0.001615 ₿0.0000023	-1.44	$135.8K ₿221.82	$0.001639 ₿0.0000024	$0.001603 ₿0.0000023	$3.86 ₿4.29	$1.62M ₿2.37K	$135.8K ₿221.82
6567	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6568	Krypto Cock COCK	$0.0001358	-3.72	$135.55K	$0.0001411	$0.0001343	$108.08	$135.55K	$135.55K
6569	Geoff GEOFF	$0.0001354	0.52	$135.5K	$0.0001354	$0.0001344	$13.54	$135.5K	$135.5K
6570	MSQ Cycle Burn BURN	$0.0133	10.13	$135.44K	$0.01331	$0.0107	$89.64	$135.44K	$135.44K
6571	Flipr FLIPR	$0.0001934	-7.70	$135.34K	$0.0002095	$0.0001931	$1.48K	$193.37K	$135.34K
6572	AXI AXI	$0.0001359	-0.31	$135.25K	$0.0001364	$0.0001328	$86.15	$135.25K	$135.25K
6573	Amped Finance AMPED	$0.00428	-3.60	$135.8K	$0.00446 ₿0.	$0.004241 ₿0.	$10.55K ₿0	$430.09K	$135.8K
6574	ChatGPT's Mascot CHATTY	$0.0001363	10.72	$135.14K	$0.0001363	$0.0001226	$2.13K	$135.14K	$135.14K
6575	VIPER VIPER	$0.00000176 ₿0.000000000077	-0.36	$134.97K ₿0	$0.000001769 ₿0.000000000091	$0.00000174 ₿0.000000000077	$57.36 ₿0.11	$134.97K ₿5.94	$134.97K ₿0
6576	TBAG TBAG	$0.0005841	-0.79	$134.81K	$0.0005888	$0.0005772	$9.34	$582.76K	$134.81K
6577	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007693 ₿0.000000084	$0.007067 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6578	Micro3 MIRO	$0.00495	-1.43	$134.63K	$0.005028	$0.004816	$4.65K	$1.48M	$134.63K
6579	REL REL	$0.0001345	-17.84	$134.57K	$0.0001637	$0.0001338	$4.96K	$134.57K	$134.57K
6580	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6581	Kintsu Staked Hype SHYPE	$34.07	-1.98	$134.24K	$35.98	$34.01	$40.35	$134.24K	$134.24K
6582	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1892 ₿0.0000020	$0.1692 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6583	Gamestarter GAME	$0.001895 ₿0.0000029	1.85	$134.18K ₿90.72	$0.00224 ₿0.0000030	$0.001861 ₿0.0000028	$13.37K ₿2.67	$189.03K ₿298.23	$134.18K ₿90.72
6584	GOLD GOLD	$0.0001343	-0.74	$133.35K	$0.0001353	$0.0001301	$1.68K	$133.35K	$133.35K
6585	Meupass MPS	$0.007202	-0.82	$133.99K	$0.007261	$0.007133	$93.63	$180.03K	$133.99K
6586	Devin DEVIN	$0.0001339	-1.71	$133.88K	$0.0001362	$0.0001333	$13.39	$133.88K	$133.88K
6587	Hedgy the hedgehog HEDGY	$0.001873	-1.58	$133.83K	$0.00192	$0.001839	$220.06	$187.31K	$133.83K
6588	catownkimono COK	$0.000000134	1.85	$130.81K	$0.0000001339	$0.0000001284	$58.04K	$130.81K	$130.81K
6589	GRIPPY GRIPPY	$0.0001339	-3.85	$133.71K	$0.0001393	$0.0001228	$3.11K	$133.71K	$133.71K
6590	MYSTCL MYST	$19.06 ₿0.015	-0.31	$133.39K ₿0	$19.17 ₿0.018	$18.94 ₿0.014	$472.59 ₿2.56	$133.39K ₿101.44	$133.39K ₿0
6591	Legends of Elysium LOE	$0.001398 ₿0.0000012	0.87	$133.39K ₿0	$0.001398 ₿0.0000013	$0.001267 ₿0.0000012	$11.95K ₿0.74	$277.07K	$133.39K ₿0
6592	TheTrenches TRENCHES	$0.0001337	0.07	$133.31K	$0.0001359	$0.0001323	$124.62K	$133.31K	$133.31K
6593	Hello I'm Craig CRAIG	$0.0001329	-30.68	$133.19K	$0.0001955	$0.0001129	$103.6K	$133.19K	$133.19K
6594	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.02	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6595	Velar VELAR	$0.0003757 ₿0.0000038	-1.40	$133.11K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.56K ₿27.69	$375.72K ₿3.87K	$133.11K ₿228.35
6597	Saad Boi SAAD	$0.0001557	-1.75	$132.92K	$0.0001585	$0.0001532	$11.29	$154.93K	$132.92K
6598	Musk It MUSKIT	$0.0001335	-0.17	$132.88K	$0.0001341	$0.0001317	$20.45	$132.88K	$132.88K
6599	Wrapped ZEC (Universal) UZEC	$465.05	1.11	$132.72K	$473.16	$451.94	$21.73K	$132.72K	$132.72K
6600	Poodl Token POODL	$0.000000001766 ₿0.00000000000015	-0.30	$132.67K ₿11.29	$0.000000001772 ₿0.00000000000015	$0.000000001554 ₿0.00000000000014	$17.75 ₿0.02	$176.69K ₿15.04	$132.67K ₿11.29
6601	believe in somETHing SOMETHING	$0.0000003147	-7.74	$132.02K	$0.0000003462	$0.0000003023	$4.06K	$132.02K	$132.02K
6602	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	0.03	$132.33K ₿2.11	$0.0000000004 ₿0.0000000000000056	$0.000000000394 ₿0.0000000000000055	$2.71 ₿0	$398.16K ₿5.59	$132.33K ₿2.11
6603	Thorstarter XRUNE	$0.001161 ₿0.00000032	1.24	$132.28K ₿36.45	$0.001161 ₿0.00000033	$0.00113 ₿0.00000031	$1.77K ₿0.32	$620.36K ₿170.93	$132.28K ₿36.45
6604	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6605	Nova Shield NVAI	$0.0001365	1.31	$132.27K	$0.0001516	$0.0001346	$4.61K	$132.27K	$132.27K
6606	Minds MINDS	$0.01431 ₿0.00000068	4.66	$132.19K ₿5.8	$0.01432 ₿0.00000069	$0.01354 ₿0.00000067	$6.94 ₿0.04	$3.58M ₿170.63	$132.19K ₿5.8
6607	Thank You So Much TYSM	$0.00000157	-5.41	$132.13K	$0.000001659	$0.00000156	$2.84K	$156.1K	$132.13K
6608	Estee ESTEE	$0.0000003562	11.24	$132.09K	$0.0000003623	$0.0000003115	$60.62K	$132.09K	$132.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}