Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	CrossWallet CWT	$0.001155 ₿0.00000011	0.75	$144.39K ₿14.48	$0.001158 ₿0.00000011	$0.00114 ₿0.00000011	$2.83 ₿0.25	$144.39K ₿14.48	$144.39K ₿14.48
6510	Pantheon PNTH	$0.0001443	-5.82	$144.34K	$0.0001561	$0.000144	$1.43K	$144.34K	$144.34K
6511	EmerCoin EMC	$0.002995 ₿0.00000010	0.01	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6512	France Coin FRA	$0.0001932	-1.13	$144.25K	$0.0002007	$0.0001918	$152.39	$144.25K	$144.25K
6513	JEXchange JEX	$0.0007983 ₿0.000000087	1.79	$144.03K ₿0	$0.0008028 ₿0.	$0.0007575 ₿0.	$10.2 ₿0	$144.03K ₿87.95	$144.03K ₿0
6514	Ibiza Final Boss BOSS	$0.0001548	-16.67	$143.37K	$0.0002052	$0.0001539	$8.65K	$143.37K	$143.37K
6515	BSX BSX	$0.0005084	-0.47	$143.77K	$0.0005115	$0.0004266	$721.23	$507.46K	$143.77K
6516	Kaching KCH	$0.0004649 ₿0.00000036	-9.97	$143.41K ₿20.56	$0.000517 ₿0.00000037	$0.0004592 ₿0.00000034	$775.86 ₿0.48	$4.65M ₿3.69K	$143.41K ₿20.56
6517	America Party AP	$0.0001431	-4.45	$143.15K	$0.00015	$0.0001426	$131.46K	$143.15K	$143.15K
6518	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6519	Agents AI AGENT	$0.0001434	-2.37	$143.46K	$0.0001493	$0.0001423	$152.23	$143.46K	$143.46K
6520	Senspark (BNB) SEN	$0.0008646 ₿0.00000025	-0.03	$143.28K ₿0	$0.0008669 ₿0.	$0.0008532 ₿0.	$3.72 ₿0	$8.64M ₿2.62K	$143.28K ₿0
6521	HUA HUA HUAHUA	$0.0001443	-3.98	$142.84K	$0.0001516	$0.0001432	$332.64	$142.84K	$142.84K
6522	TORSY TORSY	$0.0002282	-19.26	$143.13K	$0.0002844	$0.0002246	$2.21K	$143.13K	$143.13K
6523	Digital Reserve Currency DRC	$0.0001434 ₿0.0000000043	13.66	$143.1K ₿4.36	$0.0001435 ₿0.0000000044	$0.0001242 ₿0.0000000038	$39.28K ₿0.66	$143.1K ₿4.36	$143.1K ₿4.36
6524	Pepper Meme PEPPER	$0.0001431	-0.47	$143.23K	$0.0001442	$0.0001394	$196.18	$143.23K	$143.23K
6525	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6526	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.06	$142.91K ₿26.42	$0.0002674 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6527	YouSim YOUSIM	$0.0001429	-5.36	$142.25K	$0.000151	$0.0001418	$714.86	$142.25K	$142.25K
6528	TTAI TTAI	$0.0001427	0.87	$142.69K	$0.0001654 ₿0.	$0.0001351 ₿0.	$10.39K ₿0	$142.69K	$142.69K
6529	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6531	Runbot RBOT	$0.0102	-1.11	$142.35K	$0.01035 ₿0.	$0.01005 ₿0.	$73.83 ₿0	$1.02M	$142.35K
6532	BangChain AI BANGCHAIN	$0.0001428	-2.62	$142.06K	$0.0001478	$0.0001415	$5.33	$142.06K	$142.06K
6533	Stakingverse Staked LYX SLYX	$0.4488	5.58	$142.22K	$0.46	$0.4218	$257.89	$142.22K	$142.22K
6534	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6535	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0.33	$141.85K ₿17.36	$0.00001417 ₿0.	$0.00001403 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6536	Terminal TERMINAL	$0.0001667	-3.27	$141.81K	$0.0001724	$0.0001644	$9.92	$166.86K	$141.81K
6537	minidev MINI	$0.000002179	-2.14	$141.82K	$0.00000224	$0.000002169	$308.06	$218.19K	$141.82K
6538	Believe In Something BIS	$0.0001418	-3.81	$141.79K	$0.0001485	$0.000141	$461.66	$141.79K	$141.79K
6539	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6540	TiFi TIFI	$0.000000003011 ₿0.00000000000040	-0.02	$141.49K ₿27.73	$0.000000003026 ₿0.00000000000040	$0.000000002977 ₿0.00000000000035	$517.18 ₿2.24	$2.17M ₿324.93	$141.49K ₿27.73
6541	DATBOI DATBOI	$0.000337	-17.77	$141.45K	$0.0004557	$0.0003362	$23.12K	$141.45K	$141.45K
6542	PIGU PIGU	$0.000001419	-3.04	$141.64K	$0.000001469	$0.00000137	$2.28	$141.64K	$141.64K
6543	Kekius Maximus KM	$0.0001413	-3.61	$141.27K	$0.0001478	$0.0001401	$678.55	$141.27K	$141.27K
6544	PokPok Agent Brain by Virtuals CTDA	$0.0006708	-15.47	$140.15K	$0.0008099	$0.0006711	$2.27K	$674.82K	$140.15K
6545	Bitcoin the Turtle SLOW	$0.007032	-1.28	$138.63K	$0.007207	$0.006999	$51.83K	$143.15K	$138.63K
6546	Kill Zero K0	$0.00001845	-0.19	$140.94K	$0.00001858	$0.00001828	$14.56	$140.94K	$140.94K
6547	Liquidus LIQ	$0.04181 ₿0.0000040	-0.63	$141.3K ₿15.42	$0.04217 ₿0.0000040	$0.04142 ₿0.0000039	$95.2 ₿0.01	$271.71K ₿26.05	$141.3K ₿15.42
6548	Cogito Finance CGV	$0.001562 ₿0.0000023	35.53	$140.87K ₿221.82	$0.001561 ₿0.0000024	$0.001138 ₿0.0000023	$340.37 ₿4.29	$1.56M ₿2.37K	$140.87K ₿221.82
6549	Dank Memes DANK	$0.0001452	-5.12	$140.76K	$0.000155	$0.0001436	$820.2	$140.76K	$140.76K
6550	Perps DAO PERPS	$0.0001406	-4.24	$140.64K	$0.0001472	$0.0001402	$108.76	$140.64K	$140.64K
6551	Baby DragonX BDX	$0.000001419	-3.53	$140.79K	$0.000001469	$0.00000139	$907.81	$140.79K	$140.79K
6552	Giants Protocol G	$0.00007988	-4.60	$140.41K	$0.00008406 ₿0.	$0.00007927 ₿0.	$177.8K ₿0	$7.02M	$140.41K
6553	Flockerz FLOCK	$0.0000558	0.32	$140.15K	$0.00005603	$0.00005543	$42.23K	$327.84K	$140.15K
6554	Andromeda ANDR	$0.0005762 ₿0.000013	-2.01	$140.15K ₿397.26	$0.000615 ₿0.000014	$0.0005284 ₿0.000012	$8.67K ₿7.05	$576.22K ₿13.08K	$140.15K ₿397.26
6555	SAYCOIN SAY	$0.0001057	-0.19	$140.14K	$0.000107	$0.0001047	$11.72K	$528.67K	$140.14K
6556	SMACKM SMACKM	$0.0001711	-5.23	$139.83K	$0.0001823	$0.000164	$1.57K	$171.41K	$139.83K
6557	Krypto Cock COCK	$0.00014	-1.31	$140.06K	$0.0001432	$0.0001383	$38.42	$140.06K	$140.06K
6558	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	-1.12	$139.98K ₿20.29	$0.000000605 ₿0.000000000096	$0.0000005935 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6559	Meupass MPS	$0.007528	-4.71	$140.15K	$0.007913	$0.007469	$886.91	$188.09K	$140.15K
6560	Stream SZN STRSZN	$0.0001399	-21.86	$139.99K	$0.0001866	$0.000138	$145.37K	$139.99K	$139.99K
6561	This Is My Iguana TIMI	$0.0001485	-0.82	$140.01K	$0.0001501	$0.0001461	$434.78	$140.01K	$140.01K
6562	Etica ETI	$0.02172 ₿0.0000044	-0.04	$139.99K ₿15.44	$0.02182 ₿0.	$0.02167 ₿0.	$52.98K ₿0	$139.99K ₿15.44	$139.99K ₿15.44
6563	CHARLES CHARLES	$0.00465	-2.90	$139.68K	$0.004818	$0.004622	$930.07	$139.68K	$139.68K
6564	NORUGGIES NORUGGIES	$0.0001402	-2.71	$139.43K	$0.0001463	$0.0001316	$1.89K	$139.43K	$139.43K
6565	3DPass P3D	$0.0003281 ₿0.00000022	-0.47	$139.32K ₿0	$0.0003356 ₿0.00000026	$0.0002622 ₿0.00000022	$759.71 ₿2.12	$236.11K	$139.32K ₿0
6566	重生 (Rebirth) 重生	$0.0001393	1.67	$139.15K	$0.0001399	$0.0001339	$2.37K	$139.15K	$139.15K
6567	PSX PSX	$0.0001391	-2.17	$139.25K	$0.0001425	$0.0001374	$34.26	$139.25K	$139.25K
6568	el gato ELGATO	$0.00001397 ₿0.0000000023	-6.63	$139.08K ₿0	$0.00001513 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.73K ₿0.36	$139.08K ₿23.65	$139.08K ₿0
6569	urmom URMOM	$0.0001388	-6.03	$137.97K	$0.0001497	$0.0001368	$83.47K	$137.97K	$137.97K
6570	AXEL.win AXEL	$0.0001	-4.59	$139.57K	$0.0001055	$0.00009861	$73.78	$139.57K	$139.57K
6571	Tao Ceτi CETI	$0.006614 ₿0.000012	-18.33	$138.9K ₿0	$1.91 ₿0.000020	$1.18 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6572	The Audit Oracle AUDIT	$0.0003406	-11.30	$138.84K	$0.0003892	$0.0003406	$12.57	$340.82K	$138.84K
6573	MOONBASE MOONBASE	$2.65	8.58	$149.44K	$2.69	$2.03	$10.32K	$169.13K	$149.44K
6574	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6575	H1DR4 by Virtuals H1DR4	$0.0001386	-11.48	$138.72K	$0.0001598	$0.0001387	$616.48	$138.72K	$138.72K
6576	币安汽车 (Bianqiche) 币安汽车	$0.0001389	5.13	$138.78K	$0.0001455	$0.0001308	$12.9K	$138.78K	$138.78K
6577	Pi Network Dog PIDOG	$0.00000002642	-8.95	$138.18K	$0.00000002928	$0.0000000227	$431.78	$830.04K	$138.18K
6578	pTokens ORE ORE	$0.0002464 ₿0.000000011	-0.51	$138.8K ₿6.75	$0.0002483 ₿0.000000013	$0.0002437 ₿0.000000011	$21.83 ₿0.01	$261.27K ₿12.7	$138.8K ₿6.75
6579	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6580	Solify100 S100	$0.0001408	-5.30	$138.47K	$0.0001492	$0.0001402	$29.91K	$138.47K	$138.47K
6581	Blendr Network BLENDR	$0.003468 ₿0.000039	2.71	$139.01K ₿1.6K	$0.003682 ₿0.000044	$0.003324 ₿0.000036	$467.52 ₿45.48	$145.67K ₿1.64K	$139.01K ₿1.6K
6582	Ustream Coin USTREAM	$0.0001389	23.66	$138.31K	$0.0001438	$0.0001085	$5.46K	$138.31K	$138.31K
6583	Blocknet BLOCK	$0.01131 ₿0.00000053	0.90	$138.05K ₿5.62	$0.01142 ₿0.00000054	$0.01117 ₿0.00000053	$1.1 ₿0	$0	$138.05K ₿5.62
6584	The Nutting Professor PRONUT	$0.0001394	-2.18	$138.04K	$0.0001447 ₿0.	$0.0001384 ₿0.	$46.52 ₿0	$138.04K	$138.04K
6585	Refereum RFR	$0.0000282 ₿0.0000000014	8.84	$137.9K ₿7.26	$0.00002837 ₿0.0000000015	$0.00002589 ₿0.0000000014	$13.06K ₿0.21	$141.37K ₿7.44	$137.9K ₿7.26
6586	Stronger STRNGR	$0.2497 ₿0.000018	-1.20	$137.75K ₿10.04	$0.2532 ₿0.000019	$0.2472 ₿0.000018	$35.33 ₿0.14	$2.5M ₿182.06	$137.75K ₿10.04
6587	DogeFather THE DOGEFATHER	$0.0001375	-0.47	$137.54K	$0.0001384	$0.0001308	$1.05K	$137.54K	$137.54K
6588	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.08 ₿0.000011	$0.9997 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6589	Paca AI PACA	$0.0001824	0.69	$137.49K	$0.0001841	$0.0001801	$38.32	$218.9K	$137.49K
6590	ZKForge ZKFG	$0.0001359	37.38	$132.74K	$0.0001634	$0.00009202	$21.87K	$132.74K	$132.74K
6591	Infinitar Governance Token IGT	$0.0002946	7.09	$138.04K	$0.0002983	$0.0002747	$5.26K	$294.62K	$138.04K
6592	Y8U Y8U	$0.0004678	1.64	$136.96K	$0.0004684	$0.0004592	$26.58K	$216.83K	$136.96K
6593	SpookySwap BOO	$0.01897	-8.28	$137.75K	$0.02082	$0.01874	$369.33	$137.75K	$137.75K
6594	Javsphere JAV	$0.000464	-1.35	$137.35K	$0.000472	$0.0004629	$1.27K	$374.24K	$137.35K
6595	Moonray MNRY	$0.0006179	-2.61	$137.23K	$0.0007321	$0.0006012	$38.13K	$617.91K	$137.23K
6596	Weedcoin WEEDCOIN	$0.0001375	-11.47	$137.29K	$0.0001562	$0.0001364	$1.68K	$137.29K	$137.29K
6597	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.000783 ₿0.0000000085	$0.0007539 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6598	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03815 ₿0.00000041	$0.03615 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6599	jungle bay memes JBM	$0.00000156	3.54	$138.55K	$0.00000157	$0.000001469	$11.24K	$138.55K	$138.55K
6600	Artificial Inu AI	$0.0001375	-17.92	$136.31K	$0.000169	$0.0001366	$3.25K	$136.31K	$136.31K
6601	Wat WAT	$0.0000003274	-12.05	$137.75K	$0.0000003779	$0.0000003209	$50.76K	$137.75K	$137.75K
6602	METAL METAL	$0.0001364	-2.32	$136.3K	$0.0001397	$0.0001354	$212.88	$136.3K	$136.3K
6603	Wrapped BONE WBONE	$0.1022	0.01*	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$502.66 ₿0	$136.28K	$136.28K
6604	Siyana SYYN	$0.00000157	-3.15	$136.24K	$0.000001619	$0.000001549	$131.22	$156.6K	$136.24K
6605	Dominion DOM	$0.000001329	-34.01	$135.91K	$0.000002259	$0.00000132	$69.91K	$135.91K	$135.91K
6606	jam cat JAM	$0.0001361	-7.15	$136.04K	$0.0001478	$0.0001347	$1.62K	$136.04K	$136.04K
6607	Green Shiba Inu GINUX	$0.00000002642 ₿0.000000000028	0.86	$136.23K ₿0	$0.00000002635 ₿0.	$0.00000002594 ₿0.	$45.33 ₿0	$136.23K ₿147.7	$136.23K ₿0
6608	Corgi CORGI	$0.0001357	-1.77	$135.74K	$0.0001381	$0.0001346	$1.72	$135.74K	$135.74K
6609	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}