Pagina di risultati 66 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 66

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6506	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6507	hop cat HOP	$0.00011	-6.48	$109.98K	$0.0001197	$0.0001085	$2.04K	$109.98K	$109.98K
6508	LUDWIG LUDWIG	$0.004415	1.70	$110.4K	$0.004416	$0.004203	$38.04	$110.4K	$110.4K
6510	Mithril MITH	$0.0001785 ₿0.000000014	-0.67	$110.29K ₿9.2	$0.0001856 ₿0.000000015	$0.0001774 ₿0.000000014	$56.46K ₿1.04	$178.24K ₿14.87	$110.29K ₿9.2
6511	Birdei BIRDEI	$0.0001101	30.52	$110.2K	$0.0001112	$0.00007988	$21.02K	$110.2K	$110.2K
6512	Louie Lambo LAMBO	$0.00011	-4.04	$110.13K	$0.0001146	$0.0001098	$83.5	$110.13K	$110.13K
6513	Arcturian AI by Virtuals LIGHT	$0.0002201	7.99	$110.08K	$0.0002197	$0.0002011	$457.85	$220.17K	$110.08K
6514	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	-0.08	$109.99K ₿51.35	$0.006522 ₿0.0000030	$0.006504 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6515	birb BIRB	$0.00011 ₿0.0000000056	3.03	$109.84K ₿0	$0.0001117 ₿0.0000000058	$0.0001056 ₿0.0000000055	$33.59 ₿0.07	$109.84K ₿5.63	$109.84K ₿0
6516	Metagalaxy Land MEGALAND	$0.0001098 ₿0.0000000043	-0.46	$109.83K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001078 ₿0.0000000042	$6.93K ₿0.78	$109.83K ₿4.34	$109.83K ₿4.34
6517	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	0.18	$109.73K ₿2.11	$0.00000000032 ₿0.0000000000000056	$0.000000000319 ₿0.0000000000000055	$2.9 ₿0	$320.15K ₿5.59	$109.73K ₿2.11
6518	Poodl Token POODL	$0.000000001459 ₿0.00000000000015	0.56	$109.61K ₿11.29	$0.000000001461 ₿0.00000000000015	$0.000000001451 ₿0.00000000000014	$5.45 ₿0.02	$145.97K ₿15.04	$109.61K ₿11.29
6519	Drops Ownership Power DOP	$0.008127 ₿0.0000020	0.04	$109.45K ₿27.37	$0.008142 ₿0.0000021	$0.008114 ₿0.0000019	$61.24 ₿0.32	$121.99K ₿30.54	$109.45K ₿27.37
6520	sqrFUND SQR	$0.00009948	2.56	$109.42K	$0.0001005	$0.0000961	$38.2	$109.42K	$109.42K
6521	Yieldwatch WATCH	$0.01114 ₿0.00000025	0.17	$109.27K ₿2.52	$0.01116 ₿0.00000025	$0.01107 ₿0.00000024	$7.33 ₿0	$222.99K ₿5.15	$109.27K ₿2.52
6522	Plant PLANT	$0.0001092	-0.43	$109.21K	$0.00011	$0.0001083	$23.5	$109.21K	$109.21K
6523	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007597 ₿0.000000070	$0.006917 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6524	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008583 ₿0.0000000079	$0.0008211 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6525	Pyrin PYI	$0.0002412 ₿0.0000019	-0.49	$108.92K ₿0	$0.0002445 ₿0.0000020	$0.0002404 ₿0.0000014	$97.05K ₿22.58	$241.22K ₿1.91K	$108.92K ₿0
6526	Onchain AI OCAI	$0.00121 ₿0.00000023	-0.72	$108.9K ₿21.43	$0.001219 ₿0.00000024	$0.001062 ₿0.00000022	$48.01K ₿1.53	$121.01K ₿23.81	$108.9K ₿21.43
6527	Picasso PICA	$0.00001183 ₿0.00000016	1.54	$108.86K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$618.15 ₿12.47	$13.64 ₿1.69K	$108.86K ₿788.57
6528	Longcat SHIRO	$0.0001088	-2.19	$108.84K	$0.000125	$0.00009186	$23.42K	$108.84K	$108.84K
6529	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.93	$108.47K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$8.56 ₿0.01	$108.47K ₿1.93	$108.47K ₿1.93
6530	Metafluence METO	$0.00006023 ₿0.000000014	0.01*	$108.31K ₿0	$0.00006061 ₿0.000000014	$0.00006005 ₿0.000000013	$76K ₿2.47	$288.82K ₿67.25	$108.31K ₿0
6531	Zeusshield ZSC	$0.00005525 ₿0.0000000036	-0.25	$108.3K ₿7.46	$0.00005543 ₿0.0000000042	$0.00005283 ₿0.0000000037	$59.45K ₿0.14	$311.77K ₿21.49	$108.3K ₿7.46
6532	KDR KDR	$0.007127	0.93	$108.28K	$0.007189	$0.00701	$21.16	$717.04K	$108.28K
6533	Deepr.fun DEEPR	$0.001495	0.25	$108.27K	$0.001496	$0.001484	$219.46	$149.5K	$108.27K
6534	Esporte Clube Bahia Fan Token BAHIA	$0.1663 ₿0.000011	-1.44	$108.26K ₿0	$1.25 ₿0.000011	$1.18 ₿0.000010	$0.39 ₿0	$1.66M ₿113.19	$108.26K ₿0
6535	soup.game SOUP	$0.01292	0	$108.26K	$0	$0	$399.29	$108.26K	$108.26K
6536	Chain Colosseum Phoenix CCP	$0.02064	0.10	$108.1K	$0.02067	$0.0206	$1.51	$108.1K	$108.1K
6537	Bigfoot Vlogs BIGFOOT	$0.0001117	-3.70	$108.09K	$0.0001232	$0.00009872	$18.22K	$108.09K	$108.09K
6538	Coin6900 COIN	$0.0001115	5.73	$108.08K	$0.000112	$0.0001046	$753.15	$108.08K	$108.08K
6539	Peanut PNUT	$0.0108	15.13	$108.07K	$0.0108	$0.009322	$49.07K	$108.07K	$108.07K
6540	I Like It Stable DAO ILIS	$0.005692	2.84	$107.88K	$0.005747	$0.00552	$442.62	$569.27K	$107.88K
6541	LEGAL LEGAL	$0.0001106	2.87	$107.87K	$0.0001108	$0.0001073	$27.76	$107.87K	$107.87K
6542	croc cat CROC	$0.0001078 ₿0.0000000038	1.71	$107.85K ₿0	$0.0001098 ₿0.0000000043	$0.0001049 ₿0.0000000037	$150.58 ₿0.06	$107.85K ₿3.86	$107.85K ₿0
6543	Sumer.Money suUSD SUUSD	$0.978 ₿0.000014	-5.74	$107.83K ₿0	$1.04 ₿0.000014	$0.9634 ₿0.000013	$287.06 ₿0.24	$107.83K	$107.83K ₿0
6544	Mist MIST	$0.001913 ₿0.00000012	-0.52	$107.73K ₿7.04	$0.001929 ₿0.00000014	$0.001904 ₿0.00000012	$58.84K ₿1.46	$1.91M ₿124.83	$107.73K ₿7.04
6545	HEX.COM DIAMOND DMND	$0.00002722	-10.56	$107.68K	$0.00003157	$0.00002693	$1.92K	$107.68K	$107.68K
6546	Chengpang Zhoa ZHOA	$0.0001074	1.89	$107.48K	$0.0001086	$0.0001054	$1.07K	$107.48K	$107.48K
6547	Galaxy Fight Club GCOIN	$0.001348 ₿0.00000019	0.25	$107.35K ₿15.1	$0.001349 ₿0.00000020	$0.001343 ₿0.00000018	$60.28K ₿0.1	$201.95K ₿28.42	$107.35K ₿15.1
6548	KOBA KOBA	$0.00000386	7.22	$107.36K	$0.00000395	$0.000003289	$14.53K	$107.36K	$107.36K
6549	PHOENIX PHX	$0.0000003481	0	$107.31K	$0.0000003481	$0.0000003481	$0	$107.31K	$107.31K
6550	Plastiks PLASTIK	$0.000228 ₿0.00000012	14.00	$107.25K ₿19.69	$0.000228 ₿0.00000013	$0.0002 ₿0.00000012	$161.28 ₿0.61	$228.05K ₿129.14	$107.25K ₿19.69
6551	ITO $ITO	$0.0000002617	0.54	$107.16K	$0.0000002622	$0.0000002599	$6.37	$107.16K	$107.16K
6552	LIQUIDATED LIQQ	$0.0001481	2.31	$106.6K	$0.0001511	$0.0001443	$222.41	$106.6K	$106.6K
6553	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001205 ₿0.000000011	$0.001154 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6554	SUINAMI NAMI	$0.00001069	0.71	$106.97K	$0.00001069	$0.00001061	$13.7	$106.97K	$106.97K
6555	Must MUST	$1.05 ₿0.000094	1.28	$106.85K ₿9.88	$1.06 ₿0.000096	$1.03 ₿0.000092	$38.24 ₿0.02	$1.05M ₿94.66	$106.85K ₿9.88
6556	Geoff GEOFF	$0.0001066	0.87	$106.68K	$0.0001068	$0.0001056	$73.52	$106.68K	$106.68K
6557	Slaunch S	$0.0001069	2.82	$106.81K	$0.0001078	$0.000103	$85.59	$106.81K	$106.81K
6558	BNB Agents BNBAI	$0.0001105	-3.88	$106.66K	$0.0001164	$0.0001035	$237.55K	$111.33K	$106.66K
6559	REM Token REM	$0.002592	-0.08	$106.54K	$0.0026	$0.002582	$20.23K	$2.59M	$106.54K
6560	Rhun Capital RHUN	$0.0001093	-17.25	$105.48K	$0.0001338	$0.0001094	$3.42K	$109.32K	$105.48K
6561	Wrapped SEI (Universal) USEI	$0.3077	9.45	$105.83K	$0.3087	$0.2786	$33.92K	$105.83K	$105.83K
6562	Eclipse Fi ECLIP	$0.0009964 ₿0.0000043	0.83	$105.78K ₿125.93	$0.0009983 ₿0.0000044	$0.0009661 ₿0.0000042	$1.01 ₿1.37	$298.95K ₿1.29K	$105.78K ₿125.93
6563	Muttski WOOF	$0.00000000001	5.17	$105.82K	$0.00000000001	$0.000000000009	$1.16	$105.82K	$105.82K
6564	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001734 ₿0.000000016	$0.001698 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6565	Barry the badger BARRY	$0.0001089	1.30	$105.52K	$0.0001098	$0.0001043	$51.3K	$105.52K	$105.52K
6566	Brain Worms BWORM	$35.76	1.59	$105.48K	$36.04	$35.2	$158.23	$105.48K	$105.48K
6567	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6568	Warpcore CORE	$18.44	-0.80	$105.27K	$18.59	$18.27	$19.4	$105.27K	$105.27K
6569	Justice for Zachxbt ZACHXBT	$0.0001047	3.93	$104.74K	$0.0001062	$0.00009974	$1.41K	$104.74K	$104.74K
6570	gemxbt GEMXBT	$0.0001106	3.34	$105.08K	$0.0001121	$0.0001059	$609.4	$105.08K	$105.08K
6571	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2369 ₿0.0000022	$0.1776 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6572	COAL COAL	$0.005003	12.04	$105.08K	$0.004999	$0.004457	$168.79	$105.08K	$105.08K
6573	Cat Token CAT	$0.01608 ₿0.0000018	1.52	$105.02K ₿12.13	$0.01821 ₿0.0000021	$0.01578 ₿0.0000018	$28.06K ₿0.65	$241.32K ₿27.87	$105.02K ₿12.13
6574	New Doge GNOCCHI	$0.0001045	4.31	$104.51K	$0.0001097	$0.00009916	$1.21K	$104.51K	$104.51K
6575	WDOT WDOT	$3.42 ₿0.00012	1.82	$104.9K ₿0	$3.46 ₿0.00012	$3.36 ₿0.00012	$747.45 ₿0.22	$104.9K	$104.9K ₿0
6576	ZilPepe ZILPEPE	$0.000000000249 ₿0.000000000000015	-14.70	$104.91K ₿6.56	$0.000000001972 ₿0.000000000000018	$0.000000001656 ₿0.000000000000015	$76.01 ₿0.03	$104.91K ₿6.56	$104.91K ₿6.56
6577	Mona Arcane MONA	$0.0001049	6.59	$104.89K	$0.0001053	$0.00009796	$28.83	$104.89K	$104.89K
6578	Meta Bitcoin Super MBTCS	$0.6269	0.17	$104.88K	$0.6275 ₿0.	$0.6256 ₿0.	$21.5K ₿0	$13.17M	$104.88K
6579	GOON GOON	$0.0001047	1.93	$104.78K	$0.0001058	$0.0001022	$7.25	$104.78K	$104.78K
6580	REPO ANALYZER AI REPOALYZE	$0.0001057	-3.31	$104.72K	$0.0001095	$0.0001004	$2.44K	$105.76K	$104.72K
6581	deFusion DEF	$0.001114	6.10	$104.56K	$0.001114	$0.00105	$102.45	$1.11M	$104.56K
6582	YAWN YAWN	$0.00001308	-11.59	$104.66K	$0.0000148	$0.00001293	$39.55K	$104.66K	$104.66K
6583	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.47K ₿2.01	$0.0001961 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6584	KWAK KWAK	$0.0001039	-1.59	$104.43K	$0.0001071	$0.0001017	$50.31K	$104.43K	$104.43K
6585	Physical Gold GOLD	$0.0001045	-20.07	$104.43K	$0.0001359	$0.0001046	$35.71K	$104.43K	$104.43K
6586	MMFinance (Cronos) MMF	$0.0001063 ₿0.000000090	0.21	$104.03K ₿77.34	$0.0001071 ₿0.000000094	$0.0001058 ₿0.000000089	$226.26 ₿1.47	$106.33K ₿44.75	$104.03K ₿77.34
6587	Wrapped Aston Villa (Kayen) WAVL	$0.1967	1.63	$104.38K	$0.1969	$0.1898	$6.15K	$104.38K	$104.38K
6587	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6588	Hawk Tuah HAWKTUAH	$0.000112	0.90	$104.23K	$0.000115	$0.000109	$160.33K	$104.23K	$104.23K
6589	Swerve DAO SWRV	$0.005615 ₿0.00000030	14.63	$104.21K ₿5.82	$0.005627 ₿0.00000033	$0.004894 ₿0.00000027	$58.99K ₿0.37	$119.47K ₿6.74	$104.21K ₿5.82
6590	BOOP BOOP	$0.0001059	2.01	$103.76K	$0.0001075	$0.0001025	$8.07	$103.76K	$103.76K
6591	Rose ROSE	$0.0001038	-16.61	$103.82K	$0.0001604	$0.0000887	$98.94K	$103.82K	$103.82K
6592	Basis Cash BAC	$0.001901 ₿0.000000062	-3.45	$103.77K ₿3.39	$0.00197 ₿0.000000062	$0.001883 ₿0.000000059	$56.7K ₿0.23	$103.77K ₿3.39	$103.77K ₿3.39
6593	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
6594	Clube Atlético Mineiro Fan Token GALO	$0.03145 ₿0.0000045	0.39	$103.74K ₿17.11	$0.03145 ₿0.0000045	$0.03133 ₿0.0000042	$280.08 ₿0.22	$314.59K ₿45.15	$103.74K ₿17.11
6595	NIKITA by Virtuals NIKITA	$0.0001039	7.21	$103.69K	$0.0001044	$0.00009684	$149.38	$103.69K	$103.69K
6596	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.55K ₿22.23	$0.00145 ₿0.000000013	$0.001312 ₿0.000000012	$25.09 ₿0.92	$140.22K ₿35.21	$103.55K ₿22.23
6597	boom.fun BOOM	$0.0003161	-22.83	$103.48K	$0.0004145	$0.0003141	$5.44K	$316.34K	$103.48K
6598	Andy on ETH ANDY	$0.1072	-1.05	$103.39K	$0.1091	$0.1066	$106.45	$103.39K	$103.39K
6599	AVAX Meme Index AMI	$108.21	1.39	$103.45K	$108.09	$103.01	$3.19K	$103.45K	$103.45K
6600	Crypto Raiders RAIDER	$0.003184 ₿0.00000020	1.60	$103.24K ₿6.05	$0.003184 ₿0.00000020	$0.003133 ₿0.00000020	$72.29 ₿0.02	$318.44K ₿20.15	$103.24K ₿6.05
6601	Tezos Pepe TZPEPE	$0.0002743	0.77	$103.15K	$0.0002747	$0.0002718	$96.21	$153.48K	$103.15K
6602	THE FINAL BITCOIN SHITCOIN	$0.0001048	0.46	$103.04K	$0.0001071	$0.00009414	$3.45K	$103.04K	$103.04K
6603	Playermon PYM	$0.0002021 ₿0.000000032	3.43	$103.02K ₿14.03	$0.0002024 ₿0.000000033	$0.0001841 ₿0.000000030	$58.39K ₿0.21	$202.15K ₿32.39	$103.02K ₿14.03
6604	Neos.ai NEOS	$0.001029	1.01	$102.92K	$0.001037	$0.001017	$372.26	$102.92K	$102.92K
6605	JOKER JOKER	$0.0001028	-0.71	$102.88K	$0.0001036	$0.0001024	$313.94	$102.88K	$102.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}