Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Lumo-8B-Instruct LUMO	$0.0001467	-2.71	$146.24K	$0.0001518	$0.0001466	$84.35K	$146.69K	$146.24K
6510	Kekius Maximus $KEKIUS	$0.0001462	2.82	$146.05K	$0.0001475	$0.0001414	$207.54	$146.05K	$146.05K
6511	SMACKM SMACKM	$0.0001788	-0.88	$145.93K	$0.0001818	$0.0001781	$27.31	$178.89K	$145.93K
6512	urmom URMOM	$0.0001467	13.06	$145.86K	$0.0001467	$0.0001278	$85.23K	$145.86K	$145.86K
6513	HUA HUA HUAHUA	$0.0001474	2.99	$145.85K	$0.0001484	$0.0001424	$12.78	$145.85K	$145.85K
6514	Trackgood AI TRAI	$0.0001457	0.43	$145.77K	$0.0001459	$0.0001445	$12.96	$145.77K	$145.77K
6515	Just a LOTTO $LOTTO	$0.0001458	7.13	$145.75K	$0.0001469	$0.0001344	$473.19	$145.75K	$145.75K
6516	Nafter NAFT	$0.0003302 ₿0.000000011	-0.03	$145.69K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$11.92K ₿0.22	$330.22K ₿11.51	$145.69K ₿5.08
6517	Perps DAO PERPS	$0.0001455	-11.90	$145.6K	$0.0001661	$0.0001445	$711.43	$145.6K	$145.6K
6518	JEXchange JEX	$0.0008063 ₿0.000000087	-0.54	$145.56K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.3 ₿0	$145.56K ₿87.95	$145.56K ₿0
6519	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6520	SolControl SCTRL	$0.0001436	8.54	$145.29K	$0.0001448	$0.0001213	$526.07	$145.29K	$145.29K
6521	PIGU PIGU	$0.00000145	3.46	$145.28K	$0.000001459	$0.00000139	$10.94	$145.28K	$145.28K
6522	Regent Coin REGENT	$0.05026 ₿0.0000064	5.83	$145.15K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$996.37K ₿4.52	$145.77K ₿18.64	$145.15K ₿9.12
6523	Terminal TERMINAL	$0.0001708	3.12	$145.1K	$0.0001713	$0.0001649	$25.73	$170.73K	$145.1K
6524	Y8U Y8U	$0.0004944	-20.75	$145.05K	$0.000625	$0.0004942	$27.35K	$229.63K	$145.05K
6525	Gifts Strategy GIFTSTR	$0.001818	21.71	$145.02K	$0.001953	$0.001494	$7.38K	$151.95K	$145.02K
6526	Hive Token HIVE	$0.001613	-1.11	$144.89K	$0.001639	$0.001614	$91.32	$144.89K	$144.89K
6527	Wormhole Bridged USDC (Fantom) USDC	$0.1023	-21.62	$144.88K	$0.1305	$0.07056	$425.48	$144.88K	$144.88K
6528	autism AUTISM	$0.0001525	-2.10	$144.82K	$0.0001566	$0.0001504	$1.27K	$144.82K	$144.82K
6529	Believe In Something BIS	$0.0001448	2.94	$144.8K	$0.0001461	$0.0001399	$136.57	$144.8K	$144.8K
6530	Neurashi NEI	$0.0004312 ₿0.00000019	2.20	$144.78K ₿12.31	$0.0004331 ₿0.00000019	$0.0004201 ₿0.00000018	$171.77 ₿36.23	$431.29K ₿8.78K	$144.78K ₿12.31
6531	ADA ADASOL	$0.0001468 ₿0.000000044	1.33	$144.77K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.59K ₿2.94	$144.77K ₿45.07	$144.77K ₿0
6532	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6533	Kekius Maximus KM	$0.0001447	2.26	$144.67K	$0.0001465	$0.0001404	$3.15K	$144.67K	$144.67K
6534	CrossWallet CWT	$0.001156 ₿0.00000011	0.14	$144.56K ₿14.48	$0.001156 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6535	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6536	Agents AI AGENT	$0.0001444	3.27	$144.37K	$0.0001455	$0.0001384	$13.25	$144.37K	$144.37K
6537	Pi Network Dog PIDOG	$0.00000002756	-18.31	$144.17K	$0.00000003403	$0.00000002711	$133.99	$866.06K	$144.17K
6538	Moonray MNRY	$0.000649	-2.84	$144.14K	$0.0006848	$0.0006391	$12.64K	$649.04K	$144.14K
6539	FogSwap FOG	$0.0001439	-4.59	$143.91K	$0.0001509	$0.0001437	$179.06K	$143.91K	$143.91K
6540	Vibe Cat VIBE	$0.001459	0.14	$143.8K	$0.001464	$0.001432	$203.26K	$143.8K	$143.8K
6541	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6542	Solify100 S100	$0.000146	2.87	$143.67K	$0.0001468	$0.0001413	$31.66K	$143.67K	$143.67K
6543	minidev MINI	$0.00000221	-6.04	$143.65K	$0.00000237	$0.00000219	$2.47K	$221K	$143.65K
6544	COQ AI COQAI	$0.0002035	2.60	$143.65K	$0.0002079 ₿0.	$0.0001966 ₿0.	$17.17 ₿0	$205.21K	$143.65K
6545	Camelcorn CANELCORN	$0.0001428	-15.53	$143.59K	$0.000184	$0.0001424	$17.14K	$143.59K	$143.59K
6546	Giants Protocol G	$0.00008158	2.81	$143.58K	$0.00008239 ₿0.	$0.00007891 ₿0.	$181.16K ₿0	$7.18M	$143.58K
6547	Neptune NEPT	$0.04036	-0.87	$143.52K	$0.04085 ₿0.	$0.03983 ₿0.	$72.23 ₿0	$807K	$143.52K
6548	Lossless LSS	$0.001665 ₿0.0000032	0.24	$143.36K ₿201.89	$0.001671 ₿0.0000033	$0.001656 ₿0.0000031	$23.11 ₿4.02	$166.55K ₿322.63	$143.36K ₿201.89
6549	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6550	Senspark (BNB) SEN	$0.000863 ₿0.00000025	-1.31	$143.29K ₿0	$0.0008777 ₿0.	$0.000863 ₿0.	$12.7 ₿0	$8.64M ₿2.62K	$143.29K ₿0
6551	Gamestarter GAME	$0.002017 ₿0.0000029	-6.98	$143.21K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.08K ₿2.67	$201.73K ₿298.23	$143.21K ₿90.72
6552	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6553	Arvos AI ARVOS	$0.000143	-1.04	$143.01K	$0.000148	$0.0001405	$755.7	$143.01K	$143.01K
6554	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6555	Wrapped cETH CETH	$2,177.29	-1.79	$142.68K	$2,228.85 ₿0.	$2,135.28 ₿0.	$5.11 ₿0	$142.68K	$142.68K
6556	BangChain AI BANGCHAIN	$0.0001427	1.05	$142.65K	$0.0001442	$0.0001385	$272.24	$142.65K	$142.65K
6557	jam cat JAM	$0.0001427	2.87	$142.6K	$0.0001443	$0.0001378	$285.82	$142.6K	$142.6K
6558	Pepper Meme PEPPER	$0.0001424	1.32	$142.4K	$0.0001429	$0.00014	$49.58	$142.4K	$142.4K
6559	SAYCOIN SAY	$0.0001073	-0.91	$142.21K	$0.0001087	$0.0001062	$12.54K	$536.48K	$142.21K
6560	Kill Zero K0	$0.00001858	-0.40	$142.09K	$0.00001881	$0.00001851	$390.08	$142.09K	$142.09K
6561	CorgiCoin CORGI	$0.00001419 ₿0.0000000017	-0.72	$142.02K ₿17.36	$0.00001436 ₿0.	$0.00001415 ₿0.	$1.18 ₿0	$142.02K ₿17.36	$142.02K ₿17.36
6562	TN100x TN100X	$0.00001944 ₿0.000000035	-6.69	$142.01K ₿0	$0.00002093 ₿0.000000037	$0.0000193 ₿0.000000028	$2.86K ₿3.07	$169.02K ₿356.37	$142.01K ₿0
6563	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6564	TTAI TTAI	$0.0001418	-6.28	$141.91K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.49K ₿0	$141.91K	$141.91K
6565	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6566	Liquidus LIQ	$0.0419 ₿0.0000040	-0.62	$141.72K ₿15.42	$0.04236 ₿0.0000040	$0.04171 ₿0.0000039	$12.71 ₿0.01	$272.51K ₿26.05	$141.72K ₿15.42
6567	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6568	Catana CATANA	$0.0001414	0.50	$141.38K	$0.0001414	$0.0001401	$84.34K	$141.38K	$141.38K
6569	SPREDD SPRDD	$0.000159	1.36	$141.33K	$0.0001641	$0.0001556	$44.8	$159K	$141.33K
6570	Mooncat CAT CAT	$0.02161 ₿0.0000018	14.94	$141.12K ₿12.13	$0.02173 ₿0.0000021	$0.0188 ₿0.0000018	$37.23K ₿0.65	$324.29K ₿27.87	$141.12K ₿12.13
6571	Strike STRIKE	$0.02484 ₿0.00019	55.37	$141.03K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.53K ₿11.18	$162.51K ₿1.27K	$141.03K ₿919.03
6572	France Coin FRA	$0.0001889	-2.10	$140.99K	$0.0001952	$0.0001823	$1.17K	$140.99K	$140.99K
6573	Bounty BNTY	$0.0001409	0.11	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6574	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	1.35	$140.66K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$297.28 ₿0.53	$140.66K ₿20.29	$140.66K ₿20.29
6575	Krypto Cock COCK	$0.0001406	0.67	$140.62K	$0.000142	$0.0001384	$64.38	$140.62K	$140.62K
6576	TiFi TIFI	$0.000000002989 ₿0.00000000000040	-0.74	$140.6K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000298 ₿0.00000000000035	$54.68 ₿2.24	$2.16M ₿324.93	$140.6K ₿27.73
6577	Bitci Bonk BBK	$0.0001807	0.93	$140.56K	$0.0001808	$0.000177	$131.79K	$140.56K	$140.56K
6578	Etica ETI	$0.0218 ₿0.0000044	-2.30	$140.42K ₿15.44	$0.02234 ₿0.	$0.02179 ₿0.	$55.09K ₿0	$140.42K ₿15.44	$140.42K ₿15.44
6579	MOONAI MOONAI	$0.0002042	-14.76	$140.39K	$0.0002405	$0.0002041	$3.03K	$140.39K	$140.39K
6580	jungle bay memes JBM	$0.0000015	-5.91	$140.32K	$0.000001599	$0.000001459	$5.3K	$140.32K	$140.32K
6581	House AUCTION	$0.0001646	23.41	$140.17K	$0.0001916	$0.0001308	$13.66K	$164.62K	$140.17K
6582	KI XKI	$0.0002248 ₿0.00000013	0.37	$140.11K ₿70.95	$0.0002262 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$212.33K ₿123.94	$140.11K ₿70.95
6583	ZENKOKU CDB	$0.0001448	-10.60	$139.98K	$0.000172	$0.000135	$18.27K	$139.98K	$139.98K
6584	The Nutting Professor PRONUT	$0.0001406	3.03	$139.88K	$0.0001418 ₿0.	$0.0001355 ₿0.	$12.79 ₿0	$139.88K	$139.88K
6585	This Is My Iguana TIMI	$0.0001484	0.64	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6586	goldcoin GOLDCOIN	$0.0001927	3.12	$139.65K	$0.0001955	$0.0001658	$131.25K	$139.65K	$139.65K
6587	Blendr Network BLENDR	$0.003396 ₿0.000039	1.24	$139.4K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$1.05K ₿45.48	$146.06K ₿1.64K	$139.4K ₿1.6K
6588	Bitcoin the Turtle SLOW	$0.007061	-0.47	$139.2K	$0.007205	$0.006998	$53.71K	$143.75K	$139.2K
6589	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6590	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6591	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6592	Biggie BIGGIE	$0.000000000139	-14.06	$138.73K	$0.000000000161	$0.000000000138	$6.96K	$138.73K	$138.73K
6593	EVA EVA	$0.0001709	1.54	$138.63K	$0.0001781 ₿0.	$0.0001673 ₿0.	$111.34 ₿0	$170.99K	$138.63K
6594	SOMESING SSG	$0.00002771 ₿0.000000014	0.82	$138.6K ₿52.98	$0.00002994 ₿0.000000014	$0.00002695 ₿0.000000013	$193.94K ₿79.52	$138.6K ₿73.61	$138.6K ₿52.98
6595	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6596	ORE Network ORE	$0.0002459 ₿0.000000011	0.08	$138.42K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.84 ₿0.01	$260.54K ₿12.7	$138.42K ₿6.75
6597	H4CK Terminal by Virtuals H4CK	$0.0001397	4.84	$138.4K	$0.0001437	$0.0001322	$495.38	$138.4K	$138.4K
6598	Stronger STRNGR	$0.2505 ₿0.000018	1.14	$138.34K ₿10.04	$0.2515 ₿0.000019	$0.2466 ₿0.000018	$13.11 ₿0.14	$2.51M ₿182.06	$138.34K ₿10.04
6599	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001496 ₿0.0000000064	3.00	$138.29K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.46 ₿0	$138.29K ₿6.51	$138.29K ₿0
6600	Astrolescent ASTRL	$0.008421	4.37	$138.11K	$0.008651	$0.007884	$610.21	$303.17K	$138.11K
6601	Awoo AWOO	$0.0001893	7.19	$137.92K	$0.0002086	$0.0001766	$6.73K	$137.92K	$137.92K
6602	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6603	Wat WAT	$0.0000003276	-10.87	$137.86K	$0.000000374	$0.0000003203	$52.15K	$137.86K	$137.86K
6604	Homo Memetus HOMO	$0.00014	-1.50	$137.55K	$0.000143	$0.0001355	$120.76	$140.01K	$137.55K
6605	Offshift XFT	$0.01365 ₿0.000010	-0.39	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6606	Naomi by BunnyOS NAOMI	$0.0001351	-4.02	$137.48K	$0.0001466	$0.0001344	$2.63K	$137.48K	$137.48K
6607	AI CYCLONE CYC	$0.0001373	4.75	$137.37K	$0.0001384	$0.0001286	$1.84K	$137.37K	$137.37K
6608	MBD Financials MBD	$0.00000529 ₿0.0000000056	-3.38	$137.35K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$46.18K ₿5.73	$211.7K ₿233.83	$137.35K ₿80.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}