Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	HUA HUA HUAHUA	$0.000147	2.77	$145.43K	$0.0001516	$0.0001428	$25.48	$145.43K	$145.43K
6508	Vibe Cat VIBE	$0.001454	-0.60	$145.41K	$0.001464	$0.001432	$196.01K	$145.41K	$145.41K
6509	PIGU PIGU	$0.00000145	2.67	$145.25K	$0.00000148	$0.00000141	$18.17	$145.25K	$145.25K
6510	France Coin FRA	$0.0001945	5.85	$145.22K	$0.0001991	$0.0001828	$912.07	$145.22K	$145.22K
6511	Estee ESTEE	$0.0000003451	-0.12	$145.58K	$0.0000003546	$0.0000003024	$65.81K	$145.58K	$145.58K
6512	Sheep Wif Hat SWIF	$0.0001637	-1.21	$144.76K	$0.0001727	$0.0001627	$113.61K	$144.76K	$144.76K
6512	Syra Agent SYRA	$0.0001461	-11.94	$145.19K	$0.0001867	$0.0001426	$11.85K	$145.19K	$145.19K
6513	Lossless LSS	$0.001681 ₿0.0000032	0.96	$144.76K ₿201.89	$0.001681 ₿0.0000033	$0.001665 ₿0.0000031	$96.6 ₿4.02	$168.18K ₿322.63	$144.76K ₿201.89
6513	Priceless PRICELESS	$0.001453	1.57	$145K	$0.001674	$0.001417	$8.07K	$145K	$145K
6514	Regent Coin REGENT	$0.05012 ₿0.0000064	7.58	$144.74K ₿9.12	$0.05822 ₿0.0000065	$0.04442 ₿0.0000051	$960.46K ₿4.52	$145.36K ₿18.64	$144.74K ₿9.12
6514	Stakingverse Staked LYX SLYX	$0.4572	1.25	$144.88K	$0.46	$0.4218	$694.8	$144.88K	$144.88K
6515	Agents AI AGENT	$0.0001447	3.36	$144.77K	$0.0001493	$0.0001391	$94	$144.77K	$144.77K
6516	QUANTUM CORE $QBS	$0.0001447	6.95	$144.72K	$0.0001493	$0.0001343	$2.75K	$144.72K	$144.72K
6517	goldcoin GOLDCOIN	$0.0002007	12.40	$144.74K	$0.0002193	$0.0001658	$132.37K	$144.74K	$144.74K
6518	America Party AP	$0.0001443	-0.55	$144.24K	$0.0001507	$0.0001443	$131.13K	$144.24K	$144.24K
6519	BearifiedCo BEARCO	$0.0001403	-5.57	$144.58K	$0.0001864	$0.0001367	$21.93K	$144.58K	$144.58K
6520	CrossWallet CWT	$0.001156 ₿0.00000011	2.23	$144.56K ₿14.48	$0.01052 ₿0.00000011	$0.01008 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6521	Neurashi NEI	$0.0004304 ₿0.00000019	1.83	$144.5K ₿12.31	$0.00044 ₿0.00000019	$0.0004202 ₿0.00000018	$403.43 ₿36.23	$430.44K ₿8.78K	$144.5K ₿12.31
6522	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6523	Gap Tooth Lizard $GAPPY	$0.000001439	0.61	$144.35K	$0.000001469	$0.000001439	$8.92	$144.35K	$144.35K
6524	Kekius Maximus KM	$0.0001443	-0.18	$144.26K	$0.0001478	$0.0001404	$934.45	$144.26K	$144.26K
6525	EmerCoin EMC	$0.002995 ₿0.00000010	0.01*	$144.17K ₿5.11	$0.002996 ₿0.	$0.002995 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6526	Believe In Something BIS	$0.0001441	1.95	$144.09K	$0.0001487	$0.0001407	$142.7	$144.09K	$144.09K
6528	Gifts Strategy GIFTSTR	$0.001806	2.96	$144.05K	$0.001838	$0.001752	$803.66	$150.92K	$144.05K
6529	urmom URMOM	$0.0001447	3.58	$143.89K	$0.0001497	$0.0001388	$84.33K	$143.89K	$143.89K
6530	Giants Protocol G	$0.0000816	2.36	$143.63K	$0.00008446 ₿0.	$0.00007961 ₿0.	$181.42K ₿0	$7.18M	$143.63K
6531	SMACKM SMACKM	$0.0001766	-2.83	$143.77K	$0.000183	$0.0001761	$20.73	$176.25K	$143.77K
6532	Perps DAO PERPS	$0.0001437	-10.05	$143.74K	$0.0001597	$0.0001435	$483.01	$143.74K	$143.74K
6533	Dobi DOBI	$0.0001613	-6.96	$143.7K	$0.0001779	$0.0001607	$258.31	$143.7K	$143.7K
6534	Solana Swap SOS	$0.0001434	2.44	$143.6K	$0.0001479	$0.0001393	$1.18K	$143.6K	$143.6K
6536	House AUCTION	$0.0001687	-9.28	$143.59K	$0.0001863	$0.0001382	$12.73K	$168.64K	$143.59K
6537	BangChain AI BANGCHAIN	$0.0001433	2.85	$143.35K	$0.0001478	$0.0001385	$160.93	$143.35K	$143.35K
6538	CHARLES CHARLES	$0.004772	-1.17	$143.35K	$0.004866	$0.004642	$1.4K	$143.35K	$143.35K
6539	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6540	Solify100 S100	$0.0001457	2.31	$143.3K	$0.0001498	$0.0001424	$30.56K	$143.3K	$143.3K
6541	YouSim YOUSIM	$0.0001439	-2.65	$143.97K	$0.0001554	$0.0001429	$1.2K	$143.97K	$143.97K
6542	Wrapped cETH CETH	$2,179.08	0.60	$143.13K	$2,215.18 ₿0.	$2,132.63 ₿0.	$14.34 ₿0	$143.13K	$143.13K
6543	jungle bay memes JBM	$0.000001529	3.09	$143.05K	$0.000001549	$0.00000148	$2.83K	$143.05K	$143.05K
6544	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6545	minidev MINI	$0.0000022	-7.09	$142.77K	$0.00000237	$0.00000219	$37.88	$219.64K	$142.77K
6546	Wrapped Elephant WELEPHANT	$0.004969	-1.56	$142.78K	$0.005147	$0.004966	$17.39	$142.78K	$142.78K
6547	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6548	3DPass P3D	$0.0003355 ₿0.00000022	-0.62	$142.46K ₿0	$0.0003554 ₿0.00000026	$0.0003221 ₿0.00000022	$745.77 ₿2.12	$241.42K	$142.46K ₿0
6549	Neptune NEPT	$0.04001	-0.49	$142.32K	$0.04115 ₿0.	$0.0397 ₿0.	$152.99 ₿0	$800.22K	$142.32K
6550	Senspark (BNB) SEN	$0.0008573 ₿0.00000025	-1.61	$142.23K ₿0	$0.000872 ₿0.	$0.0008547 ₿0.	$12.62 ₿0	$8.57M ₿2.62K	$142.23K ₿0
6551	rasmr RASMR	$0.0006807	-2.58	$142.27K	$0.0006988	$0.0006761	$157.94	$680.82K	$142.27K
6552	Runbot RBOT	$0.01017	-3.97	$141.95K	$0.01066 ₿0.	$0.009566 ₿0.	$122.99 ₿0	$1.02M	$141.95K
6553	Sharbi $SHARBI	$0.000001889 ₿0.0000000000092	-3.49	$141.94K ₿9.28	$0.00000202 ₿0.000000000010	$0.00000181 ₿0.0000000000089	$305.49 ₿0.12	$141.94K ₿9.28	$141.94K ₿9.28
6554	Pepper Meme PEPPER	$0.0001419	0.46	$141.92K	$0.0001444	$0.000141	$33.09	$141.92K	$141.92K
6555	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.94 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6557	Remember KitKat KITKAT	$0.0001407	-8.55	$141.71K	$0.0001577	$0.0001397	$114.29K	$141.71K	$141.71K
6558	Terminal TERMINAL	$0.0001664	-1.78	$141.47K	$0.0001726	$0.0001664	$3.11	$166.46K	$141.47K
6559	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6560	CorgiCoin CORGI	$0.00001415 ₿0.0000000017	-1.18	$141.52K ₿17.36	$0.00001434 ₿0.	$0.00001411 ₿0.	$1.18 ₿0	$141.52K ₿17.36	$141.52K ₿17.36
6561	Bounty BNTY	$0.0001422	1.01	$142.15K	$0.0001491	$0.0001399	$289.83	$142.15K	$142.15K
6562	Moonray MNRY	$0.0006357	-5.27	$141.19K	$0.0007321	$0.0006012	$26.15K	$635.75K	$141.19K
6563	AXEL.win AXEL	$0.0001013	-4.26	$141.47K	$0.0001084	$0.00009804	$98.6	$141.47K	$141.47K
6564	maxxing MAXXING	$0.0001378	-6.14	$139.99K	$0.0001799	$0.0001315	$55.38K	$139.99K	$139.99K
6565	Andromeda ANDR	$0.0005815 ₿0.000013	-14.12	$141.45K ₿397.26	$0.000927 ₿0.000014	$0.0005612 ₿0.000012	$10.77K ₿7.05	$581.59K ₿13.08K	$141.45K ₿397.26
6566	ZENKOKU CDB	$0.0001462	-6.43	$141.38K	$0.0001569	$0.000135	$8.28K	$141.38K	$141.38K
6567	Liquidus LIQ	$0.04172 ₿0.0000040	-1.08	$141.04K ₿15.42	$0.04219 ₿0.0000040	$0.04164 ₿0.0000039	$18.93 ₿0.01	$271.21K ₿26.05	$141.04K ₿15.42
6568	Camelcorn CANELCORN	$0.0001417	-14.62	$141.76K	$0.0001715	$0.0001405	$5.63K	$141.76K	$141.76K
6569	DINOSOL DINO	$0.0001654	-75.32	$141.55K	$0.0006721	$0.0001428	$562.19K	$141.55K	$141.55K
6570	This Is My Iguana TIMI	$0.000149	0.50	$140.43K	$0.0001503	$0.0001471	$391.41	$140.43K	$140.43K
6571	Kill Zero K0	$0.00001838	-1.92	$140.49K	$0.00001874	$0.00001832	$268.83	$140.49K	$140.49K
6572	TiFi TIFI	$0.000000002984 ₿0.00000000000040	-1.48	$140.34K ₿27.73	$0.000000003034 ₿0.00000000000040	$0.000000002972 ₿0.00000000000035	$4.29 ₿2.24	$2.16M ₿324.93	$140.34K ₿27.73
6573	Etica ETI	$0.02176 ₿0.0000044	-0.82	$140.18K ₿15.44	$0.02194 ₿0.	$0.02169 ₿0.	$54.55K ₿0	$140.19K ₿15.44	$140.18K ₿15.44
6574	BSX BSX	$0.0004956	-5.07	$140.15K	$0.0005365	$0.0004948	$65.58	$494.67K	$140.15K
6575	SAYCOIN SAY	$0.0001059	-0.28	$140.43K	$0.0001074	$0.0001047	$12.68K	$529.76K	$140.43K
6576	Paca AI PACA	$0.0001858	1.83	$140.06K	$0.0001859	$0.0001819	$91.29	$222.99K	$140.06K
6577	Flockerz FLOCK	$0.00005557	2.22	$139.71K	$0.00005577	$0.00005427	$50.72K	$326.81K	$139.71K
6578	NORUGGIES NORUGGIES	$0.0001414	12.77	$140.77K	$0.0001452	$0.0001209	$2.55K	$140.77K	$140.77K
6579	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	-0.23	$139.98K ₿20.29	$0.0000006056 ₿0.000000000096	$0.0000005916 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6580	Krypto Cock COCK	$0.0001397	0.21	$139.8K	$0.0001448	$0.000139	$5.11	$139.8K	$139.8K
6581	Bretta (Brett’s Wife) BRETTA	$0.0001411	-8.01	$140.76K	$0.0001626	$0.0001247	$11.29K	$140.76K	$140.76K
6582	MOONAI MOONAI	$0.0002029	-3.01	$139.55K	$0.0002096	$0.0002023	$71.31	$139.55K	$139.55K
6583	PSX PSX	$0.0001392	-2.43	$139.31K	$0.0001428	$0.0001391	$62.13	$139.31K	$139.31K
6584	JEXchange JEX	$0.0007697 ₿0.000000087	-3.58	$139.09K ₿0	$0.0008079 ₿0.	$0.0007682 ₿0.	$1.56 ₿0	$139.09K ₿87.95	$139.09K ₿0
6585	Baby DragonX BDX	$0.000001399	-4.03	$138.91K	$0.0000015	$0.000001399	$869.5	$138.91K	$138.91K
6586	Javsphere JAV	$0.0004668	0.77	$138.11K	$0.0004721	$0.0004596	$1.33K	$376.51K	$138.11K
6587	COQ AI COQAI	$0.0001984	-1.22	$138.89K	$0.0002083 ₿0.	$0.0001983 ₿0.	$20.3 ₿0	$198.41K	$138.89K
6588	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.75	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6589	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6590	Bitci Bonk BBK	$0.0001782	-0.25	$138.68K	$0.0001808	$0.0001767	$135.22K	$138.68K	$138.68K
6591	Siyana SYYN	$0.00000156	-1.94	$138.65K	$0.000001619	$0.00000156	$385.46	$159.37K	$138.65K
6592	Bitcoin the Turtle SLOW	$0.007023	-0.72	$140.4K	$0.007203	$0.006998	$51.81K	$144.98K	$140.4K
6593	x4Pay X4PAY	$0.0001268	-30.49	$126.8K	$0.0001902	$0.0001268	$9.15K	$126.8K	$126.8K
6594	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6595	autism AUTISM	$0.0001464	-3.26	$139K	$0.0001565	$0.0001457	$1.27K	$139K	$139K
6596	Meme Millionaires MFM	$0.000177	0.34	$138.32K	$0.000179	$0.0001733	$88.53	$155.56K	$138.32K
6597	The Nutting Professor PRONUT	$0.0001396	2.37	$138.94K	$0.0001441 ₿0.	$0.0001362 ₿0.	$53.44 ₿0	$138.94K	$138.94K
6598	KI XKI	$0.0002213 ₿0.00000013	-1.33	$138.21K ₿70.95	$0.0002255 ₿0.00000013	$0.0002206 ₿0.00000012	$0.1 ₿0.02	$209.45K ₿123.94	$138.21K ₿70.95
6599	ORE Network ORE	$0.0002456 ₿0.000000011	0.16	$138.36K ₿6.75	$0.0002486 ₿0.000000013	$0.0002436 ₿0.000000011	$51.19 ₿0.01	$260.44K ₿12.7	$138.36K ₿6.75
6600	Blendr Network BLENDR	$0.003325 ₿0.000039	-9.04	$133.31K ₿1.6K	$0.003862 ₿0.000044	$0.003326 ₿0.000036	$992.37 ₿45.48	$139.69K ₿1.64K	$133.31K ₿1.6K
6601	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6602	Stronger STRNGR	$0.2489 ₿0.000018	0.06	$137.35K ₿10.04	$0.2536 ₿0.000019	$0.2477 ₿0.000018	$36.11 ₿0.14	$2.49M ₿182.06	$137.35K ₿10.04
6603	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.07 ₿0.000011	$0.9869 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6604	SPREDD SPRDD	$0.0001544	-3.18	$137.28K	$0.0001647	$0.000151	$598.01	$154.45K	$137.28K
6605	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.000773 ₿0.0000000085	$0.0007443 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6606	Swarm SWARM	$0.0001369 ₿0.00039	2.80	$136.99K ₿0	$0.0001389 ₿0.	$0.0001324 ₿0.	$6.36 ₿0	$136.99K	$136.99K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}