Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Nova Shield NVAI	$0.0001641	-21.72	$159.04K	$0.0002096	$0.0001571	$14.27K	$159.04K	$159.04K
6511	POM $POM	$0.0002032	-0.71	$159.02K	$0.0002048	$0.0001976	$48.69	$159.02K	$159.02K
6512	GHOAD GHOAD	$0.00003971	-19.99	$158.87K	$0.00005009	$0.00003971	$5.11K	$158.87K	$158.87K
6513	CrossSwap CSWAP	$0.007942 ₿0.00000023	1.85	$158.86K ₿4.66	$0.007963 ₿0.	$0.007757 ₿0.	$4.04 ₿0	$158.86K ₿4.66	$158.86K ₿4.66
6514	streamdotfun STREAM	$0.0001828	-5.22	$158.8K	$0.0001958	$0.0001819	$117.61K	$164.43K	$158.8K
6515	DeepLink Protocol DLC	$0.00001203	-6.84	$158.76K	$0.00001342	$0.00001203	$20.77K	$1.2M	$158.76K
6516	Osean OSEAN	$0.0001867 ₿0.000000023	-66.58	$158.71K ₿19.97	$0.0005588 ₿0.000000025	$0.0001398 ₿0.000000022	$74.89K ₿0.27	$183.02K ₿23.03	$158.71K ₿19.97
6517	ROD.AI RODAI	$0.000000002894 ₿0.00000000000042	-2.71	$157.96K ₿0	$0.000000002985 ₿0.00000000000042	$0.000000002842 ₿0.00000000000034	$800.68 ₿3.5	$199.92K ₿29.59	$157.96K ₿0
6518	Burning Jup BURN	$0.002173	-3.04	$157.75K	$0.002263	$0.002158	$1.5K	$212.08K	$157.75K
6519	jungle bay memes JBM	$0.000001689	-2.52	$157.51K	$0.000001729	$0.000001639	$509.04	$157.51K	$157.51K
6520	Zeus ZEUS	$0.000000000374	-1.46	$157.27K	$0.00000000038	$0.000000000359	$133.33K	$157.27K	$157.27K
6521	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003283 ₿0.000000032	$0.003005 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6522	ScarQuest SCAR	$0.00005518 ₿0.000000045	-5.41	$157.23K ₿107.8	$0.00005835 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6523	Lumos LUMOS	$0.000000134	3.08	$157.26K	$0.000000136	$0.000000122	$881.96	$187.55K	$157.26K
6524	Just can't prove it DETECTIVE	$0.000157	-4.81	$156.99K	$0.0001708	$0.000142	$186.09K	$156.99K	$156.99K
6525	Caniverse CNV	$0.0000000523	4.02	$156.92K	$0.00000005296	$0.00000004886	$608.79	$156.92K	$156.92K
6526	Dobi DOBI	$0.0001762	-5.98	$156.72K	$0.0001874	$0.0001601	$495.94	$156.72K	$156.72K
6527	TiFi TIFI	$0.000000003335 ₿0.00000000000040	0.11	$156.63K ₿27.73	$0.000000003371 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$108.53 ₿2.24	$2.41M ₿324.93	$156.63K ₿27.73
6528	Dopamine DOPE	$0.001252 ₿0.0000012	-3.31	$158.42K ₿0	$0.001349 ₿0.0000015	$0.001267 ₿0.0000011	$9.59K ₿2.58	$158.42K ₿606.87	$158.42K ₿0
6529	Essentia ESS	$0.0001448 ₿0.0000000059	-1.34	$156.48K ₿6.47	$0.0001473 ₿0.0000000059	$0.0001447 ₿0.0000000056	$9.48K ₿0.27	$254.19K ₿10.52	$156.48K ₿6.47
6530	SEKA SEKA	$0.0001564	-1.84	$156.43K	$0.0001593	$0.0001514	$452.84	$156.43K	$156.43K
6531	Clube Atlético Mineiro Fan Token GALO	$0.03305 ₿0.0000045	0.42	$156.01K ₿17.11	$0.03331 ₿0.0000045	$0.0325 ₿0.0000042	$9.92K ₿0.22	$330.53K ₿45.15	$156.01K ₿17.11
6532	Meupass MPS	$0.00833	-0.08	$156.01K	$0.008447	$0.008048	$17.69	$208.27K	$156.01K
6533	gooncoin GOONC	$0.0001559	-0.29	$156.19K	$0.0001564	$0.0001557	$173.69K	$156.19K	$156.19K
6534	Abbott xStock ABTX	$125.22	0.70	$155.95K	$125.46 ₿0.	$123.6 ₿0.	$13.86K ₿0	$3.01M	$155.95K
6535	Myriad XMY	$0.00008242 ₿0.0000000083	-7.19	$155.78K ₿15.51	$0.00008881 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6536	RoOLZ GODL	$0.0002226	-2.44	$155.69K	$0.0002348	$0.0002071	$42.55K	$178.19K	$155.69K
6537	Weedcoin WEEDCOIN	$0.0001557	-6.87	$155.63K	$0.0001681	$0.0001487	$2.04K	$155.63K	$155.63K
6538	Goons of Balatroon GOB	$0.0002892 ₿0.000000049	-1.50	$155.62K ₿26.42	$0.0002936 ₿0.000000050	$0.0002844 ₿0.000000048	$44.01 ₿0.04	$167.33K ₿28.43	$155.62K ₿26.42
6539	KAGE NETWORK KAGE	$0.001558	-9.74	$155.61K	$0.001726	$0.001524	$1.99K	$155.61K	$155.61K
6540	Sniper Search SS	$0.0002424	-4.00	$155.71K	$0.0002525	$0.0002184	$329.94	$242.66K	$155.71K
6541	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07 ₿0.00000068	$0.06619 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6542	mPool MPOOL	$0.0001555	-5.95	$155.53K	$0.0002217	$0.0001435	$95.76K	$155.53K	$155.53K
6543	Grafi GRAFI	$0.001256	1.57	$155.49K	$0.00126	$0.001229	$70.25K	$2.64M	$155.49K
6544	Scotty Beam SCOTTY	$0.0003163 ₿0.000000084	0.28	$155.28K ₿40.54	$0.0003182 ₿0.000000093	$0.0003146 ₿0.000000084	$8.8K ₿7.38	$237.29K ₿63.66	$155.28K ₿40.54
6545	Vapor VAPOR	$0.0001549	16.74	$155.25K	$0.0001549	$0.0001327	$32.07	$155.25K	$155.25K
6546	AlgoTrade ALGT	$0.001725	-1.73	$155.08K	$0.00176	$0.001685	$345.31	$172.31K	$155.08K
6547	Incoin IN	$0.0001575	-19.62	$154.64K	$0.000196	$0.0001453	$12.27K	$157.58K	$154.64K
6548	Helmet Insure HELMET	$0.003641 ₿0.00000010	-0.15	$154.63K ₿4.31	$0.003684 ₿0.	$0.003514 ₿0.	$46.74 ₿0	$364.14K ₿10.15	$154.63K ₿4.31
6549	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-1.76	$154.43K ₿20.29	$0.0000006689 ₿0.000000000096	$0.000000656 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6550	Bag on Bonk BAG	$0.0001544	-10.86	$154.37K	$0.0001732	$0.0001522	$1.28K	$154.37K	$154.37K
6551	Mooncat CAT CAT	$0.02364 ₿0.0000018	9.33	$154.34K ₿12.13	$0.02442 ₿0.0000021	$0.02062 ₿0.0000018	$39.16K ₿0.65	$354.66K ₿27.87	$154.34K ₿12.13
6552	APO APO	$0.1578	-1.75	$154.32K	$0.1613	$0.1539	$1.12K	$31.48M	$154.32K
6553	BabyUnicorn BABYU	$0.0001543	-1.62	$154.29K	$0.0001568	$0.0001523	$250.21	$154.29K	$154.29K
6554	Nifty League NFTL	$0.0001542 ₿0.000000023	-4.00	$154.25K ₿16.13	$0.0001606 ₿0.000000024	$0.0001524 ₿0.000000023	$325.97 ₿0.02	$154.25K ₿19.26	$154.25K ₿16.13
6555	Aiwithdaddyissues SHEGEN	$0.000154	-4.24	$154.02K	$0.0001609	$0.0001529	$166.81K	$154.02K	$154.02K
6556	DORK DORK	$0.0001538	11.84	$153.83K	$0.0001571	$0.0001345	$5.93K	$153.83K	$153.83K
6557	jam cat JAM	$0.0001539	-3.19	$153.81K	$0.0001599	$0.0001519	$83.99K	$153.81K	$153.81K
6558	Draggy CTO DRAGGY	$0.000000000365	-8.43	$153.34K	$0.000000000399	$0.000000000361	$1.27K	$153.34K	$153.34K
6559	Just a chill guy (ETH) CHILLGUY	$0.0001536	-3.45	$153.49K	$0.0001591	$0.0001497	$5.94	$153.49K	$153.49K
6560	Taitiko TTG	$0.0001533	-4.68	$153.39K	$0.0001613	$0.0001512	$535.76	$153.39K	$153.39K
6561	Infinaeon INF	$0.0003738	1.93	$153.35K	$0.0003774	$0.0003084	$1.54K	$157.04K	$153.35K
6562	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	-1.32	$153.34K ₿9.09	$0.00000000137 ₿0.000000000000080	$0.000000001352 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6563	Minds MINDS	$0.01661 ₿0.00000068	-4.02	$153.33K ₿5.8	$0.01731 ₿0.00000069	$0.01646 ₿0.00000067	$1.72 ₿0.04	$4.15M ₿170.63	$153.33K ₿5.8
6564	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6565	PIP PIP	$0.0002864 ₿0.0000019	0.17	$153.28K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.27K ₿2.1	$285.6K ₿2K	$153.28K ₿364.54
6566	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01851 ₿0.00000018	$0.01671 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6567	Corgi CORGI	$0.0001531	-3.46	$152.92K	$0.0001586	$0.0001498	$3.06	$152.92K	$152.92K
6568	Sonic Name Service SNS	$0.002974	7.22	$153.07K	$0.002974	$0.002598	$1.08K	$290.39K	$153.07K
6569	Lien LIEN	$0.4309 ₿0.0000051	-1.82	$152.95K ₿1.84	$0.4409 ₿0.0000052	$0.4273 ₿0.0000050	$4.99 ₿0.23	$430.99K ₿5.18	$152.95K ₿1.84
6570	sci-hub SCIHUB	$0.0001529	-1.53	$152.95K	$0.0001557	$0.0001508	$11.61K	$152.95K	$152.95K
6571	DESU DESU	$0.000153	-17.94	$152.82K	$0.0001864	$0.0001359	$19.19K	$152.82K	$152.82K
6572	Sheep Wif Hat SWIF	$0.0001749	-4.93	$152.77K	$0.0001868	$0.0001718	$120.94K	$152.77K	$152.77K
6573	Woonkly WOOP	$0.0001527 ₿0.000000072	2.90	$152.44K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.95 ₿4.86	$152.44K ₿29.67	$152.44K ₿16.75
6574	Ustream Coin USTREAM	$0.0001526	-2.39	$152.6K	$0.0001603	$0.0001515	$4.75K	$152.6K	$152.6K
6575	AIMX AIMX	$0.0003864 ₿0.00000014	-2.02	$152.53K ₿56.29	$0.0003986 ₿0.00000014	$0.0003809 ₿0.00000013	$9.76 ₿3.76	$227.25K ₿83.86	$152.53K ₿56.29
6576	OceansGallerie On SUI OCEANS	$0.0001088	0	$152.41K	$0	$0	$0	$1.09M	$152.41K
6577	Superseed Bridged USDC (Superseed) USDC	$0.9997	0.01*	$152.24K	$1.01 ₿0.	$0.9943 ₿0.	$5.41K ₿0	$152.24K	$152.24K
6578	Kekius Maximus KM	$0.0001518	-1.76	$151.74K	$0.0001549	$0.0001496	$1.5K	$151.74K	$151.74K
6579	Plume Staked ETH PETH	$3,270.56	-3.02	$151.46K	$3,385.95	$3,200.81	$2.11K	$151.46K	$151.46K
6580	AURO Finance AURO	$0.0014	11.77	$151.35K	$0.001405	$0.001198	$204.45	$770.32K	$151.35K
6581	Tordess TDS	$0.01099	0.05	$151.33K	$0.01106	$0.01094	$17.16K	$1.1M	$151.33K
6582	Silly Dragon SILLY	$0.0001511 ₿0.00000039	-3.28	$151.13K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$294.58K ₿86.64	$151.13K ₿391.36	$151.13K ₿391.36
6583	Top Hat HAT	$0.0001522	1.48	$151.12K	$0.0001653	$0.0001382	$14.2K	$151.12K	$151.12K
6584	Briun Armstrung BRIUN	$0.0001963 ₿0.00000016	-6.32	$151.08K ₿0	$0.0002096 ₿0.00000023	$0.0001943 ₿0.00000015	$185.07 ₿12.5	$151.08K ₿170.95	$151.08K ₿0
6585	MLM X MLMX	$0.0001509	7.33	$150.92K	$0.000166	$0.0001287	$5.87K	$150.92K	$150.92K
6586	My Bro BRO	$0.000000000358	-1.33	$150.83K	$0.000000000363	$0.000000000344	$2.59	$150.83K	$150.83K
6587	SOLLE SOLLE	$0.0001508	15.27	$150.82K	$0.0001702	$0.0001201	$18.44K	$150.82K	$150.82K
6588	PHASMA PHASMA	$0.000007119	6.16	$150.74K	$0.000007559	$0.00000618	$3.35K	$175.76K	$150.74K
6589	Trench Coin TRENCH	$0.0001506	0.92	$149.84K	$0.0001529	$0.0001456	$537.08	$149.84K	$149.84K
6590	Gentleman MAN	$0.0001506	42.78	$150.66K	$0.0001814	$0.00008681	$9.56K	$150.66K	$150.66K
6591	CrossWallet CWT	$0.001204 ₿0.00000011	-2.93	$150.56K ₿14.48	$0.00124 ₿0.00000011	$0.001204 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6592	Poodl POODL	$0.000000002004 ₿0.00000000000015	0	$150.51K ₿11.29	$0.000000002004 ₿0.00000000000015	$0.000000002004 ₿0.00000000000014	$3.82 ₿0.02	$200.43K ₿15.04	$150.51K ₿11.29
6593	Sci-Hub SCI	$0.3732	-8.17	$150.01K	$0.4064	$0.367	$1.65K	$331.77K	$150.01K
6594	BONG BONG	$0.0001562	14.39	$149.08K	$0.0001548	$0.0001302	$12.11K	$149.08K	$149.08K
6595	GarudaX GRDX	$0.00352	-5.71	$150.26K	$0.003734	$0.003393	$5.99	$332.73K	$150.26K
6596	Anti Rug Agent ANTIRUG	$0.0001501	-6.90	$150.15K	$0.0001633	$0.000147	$1.86K	$150.15K	$150.15K
6597	Illumicati MILK	$0.000000002818 ₿0.00000000000022	-2.78	$150.14K ₿12.03	$0.000000002899 ₿0.00000000000022	$0.000000002816 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6598	SLIPPY SLIPPY	$0.0000003566	-4.01	$149.84K	$0.0000003871	$0.0000003515	$3.18K	$149.84K	$149.84K
6599	dogwithSHDZ SHDZ	$0.00015	-4.97	$150.02K	$0.0001578	$0.0001485	$177.46	$150.02K	$150.02K
6600	Sao Paulo FC Fan Token SPFC	$0.03139 ₿0.0000075	0.47	$149.34K ₿16.41	$0.03181 ₿0.0000076	$0.03023 ₿0.0000073	$11.54K ₿0.6	$623.71K ₿150.09	$149.34K ₿16.41
6601	FARTFUL FARTFUL	$0.0001499	-3.30	$149.95K	$0.000155	$0.0001472	$3.94	$149.95K	$149.95K
6602	Calaxy CLXY	$0.001636 ₿0.00000092	-12.88	$149.92K ₿84.87	$0.001877 ₿0.00000098	$0.001429 ₿0.00000092	$8.64K ₿0.08	$1.63M ₿921.41	$149.92K ₿84.87
6603	SPX6969 SPX6969	$0.0001506	-16.54	$149.78K	$0.0001804	$0.000148	$2.14K	$149.78K	$149.78K
6604	SPLASH SPLASH	$0.01496	0	$149.66K	$0	$0	$795.37	$149.66K	$149.66K
6605	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6606	Catvax CATVAX	$0.00178 ₿0.00000087	-6.61	$149.43K ₿0	$0.001906 ₿0.0000010	$0.001766 ₿0.00000083	$475.66 ₿1.99	$149.43K ₿73.49	$149.43K ₿0
6607	HoDooi.com HOD	$0.0001493 ₿0.000000068	1.20	$149.79K ₿0	$0.0001518 ₿0.000000071	$0.0001439 ₿0.000000064	$9.4K ₿2.22	$149.79K ₿68.12	$149.79K ₿0
6608	Altcoin ALT	$0.0001688	-4.58	$151.06K	$0.0001819	$0.0001639	$231.78K	$151.06K	$151.06K
6609	Major Frog MAJOR	$0.0001509	-3.86	$149.33K	$0.0001569	$0.0001509	$80.78K	$149.33K	$149.33K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}