Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5716	Based Fwog FWOG	$0.000001949	-2.79	$194.76K	$0.00000202	$0.00000194	$815	$194.76K	$194.76K
5717	Bitcoin 2.0 BTC2	$0.009425	60.12	$197.94K	$0.009425	$0.005713	$12.39K	$197.94K	$197.94K
5718	nick NICK	$0.0001937	-1.80	$193.76K	$0.0001988	$0.0001933	$52.24	$193.76K	$193.76K
5719	Paper Plane PLANE	$0.001931 ₿0.00000082	1.60	$192.92K ₿0	$0.001975 ₿0.00000098	$0.001898 ₿0.00000037	$1.59K ₿5.12	$192.92K ₿89.38	$192.92K ₿0
5720	Materium MTRM	$0.01025 ₿0.0000019	23.98	$192.99K ₿37.9	$0.01032 ₿0.0000027	$0.008244 ₿0.0000015	$92.11 ₿1.15	$192.99K ₿37.9	$192.99K ₿37.9
5721	4TOOL.ai 4TOOL	$0.000195	0	$192.97K	$0	$0	$7.42	$192.97K	$192.97K
5722	ZeroSwap ZEE	$0.002594 ₿0.00000042	3.37	$192.69K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$297.6K ₿10.29	$259.44K ₿42.03	$192.69K ₿31.22
5723	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5725	Meme Anarchic Numismatic Asset MANA	$0.0001913	-0.92	$191.33K	$0.0001945	$0.0001895	$291.35	$191.33K	$191.33K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	MONEYGLITCH.FUN GLITCH	$0.0002046	1.29	$192.32K	$0.0002051	$0.0001789	$1.49K	$192.32K	$192.32K
5727	Sui Booster DAO BOOST	$0.000192	-19.17	$191.61K	$0.0002497	$0.0001771	$17.57K	$191.61K	$191.61K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Omni Launch OMNI	$0.0002506	-9.71	$191.94K	$0.0003078	$0.0002352	$29.94K	$217K	$191.94K
5729	BrutalSol BRUTE	$0.0002124	-8.31	$191.91K	$0.0002408	$0.0002102	$5.18K	$212.35K	$191.91K
5730	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5731	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005426 ₿0.000000051	$0.005158 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5732	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	0.29	$191.37K ₿17.55	$0.008262 ₿0.000000078	$0.00816 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5733	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5734	chill $CHILL	$0.004551	0	$191.17K	$0	$0	$16.39	$191.17K	$191.17K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5736	DeFAI DEFAI	$0.0002149	1.37	$191.06K	$0.0002191	$0.0002113	$196.01	$216.88K	$191.06K
5737	Low Quality Cat LQC	$0.0003857	-0.38	$191.99K	$0.0003912	$0.0003718	$137.87K	$191.99K	$191.99K
5738	Camel Dad CAMEL	$0.00002428	0	$190.85K	$0	$0	$18.37	$190.85K	$190.85K
5739	Yield GATA YGATA	$0.01321	6.03	$191.26K	$0.01418	$0.01236	$1.86K	$277.54K	$191.26K
5740	Eolas ☴ EOLAS	$0.009089	-12.07	$190.89K	$0.01047	$0.009009	$3.26K	$190.89K	$190.89K
5741	Soyjak SOY	$0.0001945	0.01	$190.58K	$0.0002145	$0.0001922	$4.2K	$190.58K	$190.58K
5742	aiPump AIPUMP	$0.0004546	-22.38	$190.34K	$0.000586	$0.0004377	$8.89K	$454.63K	$190.34K
5743	The Original Pepe PEPE	$5.09 ₿0.00032	-0.38	$189.91K ₿0	$5.21 ₿0.00041	$5.09 ₿0.00032	$525.33 ₿0.4	$189.91K	$189.91K ₿0
5744	OneMug MUG	$0.0001898	0	$189.84K	$0	$0	$1.26	$189.84K	$189.84K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01753 ₿0.00000016	$0.01675 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5746	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5747	VISION ai by Virtuals VISION	$0.0001895	-6.47	$189.08K	$0.0002087	$0.0001859	$6.6K	$189.08K	$189.08K
5748	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003439 ₿0.00000000032	$0.00003336 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5749	Clashub CLASH	$0.0006379	5.07	$188.38K	$0.0006415	$0.0006057	$334.61	$574.21K	$188.38K
5749	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.05K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.22K ₿40.85	$188.05K ₿21.68
5750	All In ALLIN	$0.2043 ₿0.000020	0.57	$188.31K ₿18.82	$0.2057 ₿0.000021	$0.1945 ₿0.000019	$315.86 ₿1.99	$203.54K ₿20.34	$188.31K ₿18.82
5750	Woonkly WOOP	$0.000188 ₿0.000000072	13.65	$188.02K ₿16.75	$0.0001881 ₿0.000000080	$0.0001639 ₿0.000000071	$157.45 ₿4.86	$188.02K ₿29.67	$188.02K ₿16.75
5751	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9914 ₿0.000012	-1.26	$187.88K ₿0	$1.01 ₿0.000013	$0.9904 ₿0.000012	$4.66K ₿0	$187.88K	$187.88K ₿0
5752	iCommunity ICOM	$0.00311 ₿0.00000017	-2.26	$187.59K ₿0	$0.003201 ₿0.00000018	$0.003061 ₿0.00000017	$145.11 ₿0	$304.25K ₿17.75	$187.59K ₿0
5753	Lonk LONK	$0.0000005636 ₿0.00000000014	1.29	$187.45K ₿49.21	$0.0000005831 ₿0.00000000016	$0.000000555 ₿0.00000000014	$565.68 ₿0.58	$212.21K ₿55.71	$187.45K ₿49.21
5754	Comsats CSAS	$0.0001973 ₿0.00000015	9.40	$197.35K ₿153.5	$0.0001998 ₿0.00000015	$0.00017 ₿0.00000013	$86.33K ₿11.31	$197.35K ₿153.5	$197.35K ₿153.5
5755	Madhouse MAD	$0.00000187	-0.01*	$187.36K	$0.00000187	$0.00000187	$1.37	$187.36K	$187.36K
5756	Scala XLA	$0.00001342 ₿0.00000000089	-0.78	$187.35K ₿12.1	$0.00001394 ₿0.00000000093	$0.00001331 ₿0.00000000089	$45.15 ₿0.01	$0	$187.35K ₿12.1
5757	trustInWeb3 T3AI	$0.000189	-3.08	$187.11K	$0.000196	$0.000189	$162.71K	$187.11K	$187.11K
5758	noderzz by Virtuals NODE	$0.0001863	-3.22	$186.39K	$0.0001977	$0.0001862	$63.2	$186.39K	$186.39K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01636 ₿0.00000015	$0.01489 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Cas9 CRISPR	$0.0001858	-1.85	$185.88K	$0.0001898	$0.0001858	$141.8	$185.88K	$185.88K
5760	Gomu Gator GOMU	$0.0002469	-0.65	$185.75K	$0.0002535	$0.0002454	$812.07	$185.75K	$185.75K
5761	Myku MYKU	$0.0001857	-11.06	$185.76K	$0.0002131	$0.0001697	$6.33K	$185.76K	$185.76K
5762	TaoBank TBANK	$0.01237 ₿0.0000097	-10.38	$185.67K ₿0	$0.01381 ₿0.000010	$0.01197 ₿0.0000090	$1.19K ₿1.58	$185.67K ₿146.46	$185.67K ₿0
5763	mevETH MEVETH	$2,643.26 ₿0.051	0.20	$185.55K ₿472.57	$2,790.67 ₿0.052	$2,631.4 ₿0.051	$35.62 ₿0	$185.55K ₿472.57	$185.55K ₿472.57
5764	All Your Base AYB	$0.00000009312 ₿0.000000000047	-1.13	$185.31K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009279 ₿0.000000000045	$921.51 ₿2.26	$185.31K ₿94.58	$185.31K ₿0
5765	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5766	MNet Continuum NUUM	$0.001394 ₿0.00000062	-57.91	$184.65K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$193.85K ₿2.99	$1.39M ₿625.96	$184.65K ₿0
5767	Neutrino System Base NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8935 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5768	Cloudland CLO	$0.0000001845	-0.43	$184.6K	$0.0000001903	$0.0000001842	$438.54	$184.6K	$184.6K
5769	Cat CAT	$0.000000000338 ₿0.000000000000022	0.15	$184.6K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.54K ₿3.16	$334.25K ₿22.59	$184.6K ₿18.17
5770	Pepe Community PEPE	$0.0002464 ₿0.000000022	-3.33	$184.53K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$5.09K ₿6.03	$184.53K ₿20.77	$184.53K ₿20.77
5771	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0001844	-32.40	$184.45K	$0.0003167	$0.0001793	$45.82K	$184.45K	$184.45K
5772	BADCATsol $BADCAT	$0.0002363	-1.63	$183.8K	$0.000242	$0.0002351	$570.65	$183.8K	$183.8K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5773	Crypto Whale WHALE	$0.0001836	0	$183.65K	$0	$0	$6.81	$183.65K	$183.65K
5774	Murad MURAD	$0.0001834	-2.35	$183.46K	$0.0001893	$0.000183	$320.01	$183.46K	$183.46K
5775	Tulip Protocol TULIP	$0.1174 ₿0.000017	-2.47	$183.45K ₿27.1	$0.1207 ₿0.000017	$0.1168 ₿0.000016	$214.43 ₿0.33	$1.17M ₿173.55	$183.45K ₿27.1
5776	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002702 ₿0.000000025	$0.002481 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5777	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183.03K ₿8.03	$0.01577 ₿0.00000014	$0.01173 ₿0.00000011	$0 ₿0	$183.03K ₿8.03	$183.03K ₿8.03
5778	Cat-Dog CATDOG	$0.000002099	0.37	$182.83K	$0.000002129	$0.00000206	$258.24K	$182.83K	$182.83K
5779	Larp Detective Agency $AGENCY	$0.0001826	-4.50	$182.66K	$0.0001927	$0.0001809	$725.95	$182.66K	$182.66K
5780	SoulBazaar $SOULS	$0.0001824	-1.54	$182.46K	$0.0001867	$0.0001822	$2.52	$182.46K	$182.46K
5781	TRDGtoken TRDG	$0.000000000006 ₿0.00000000000000022	-0.19	$182.3K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.29 ₿0	$572.98K ₿22.27	$182.3K ₿7.16
5782	CELLULA CELA	$0.002939	-14.75	$182.28K	$0.003951	$0.002863	$120.96K	$2.94M	$182.28K
5783	Baby BitCoin BABYBTC	$0.0001822	-3.16	$182.27K	$0.0001895	$0.000182	$1.68K	$182.27K	$182.27K
5784	Idena IDNA	$0.002202 ₿0.00000053	-1.33	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.28K ₿0.86	$182.27K	$182.27K ₿34.95
5785	Beam Bridged AVAX (Beam) AVAX	$20.43 ₿0.00067	-0.29	$182.2K ₿0	$21.05 ₿0.00069	$20.24 ₿0.00066	$3.39K ₿0.43	$182.2K	$182.2K ₿0
5786	Centric Swap CNS	$0.0000005192 ₿0.000000000062	1.74	$182.12K ₿6.09	$0.0000005205 ₿0.000000000069	$0.0000005103 ₿0.000000000059	$152.96K ₿3.21	$182.12K ₿6.09	$182.12K ₿6.09
5787	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.826 ₿0.0000078	$0.7247 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5788	BonkersMemeToken BONKERS	$0.0003212	-5.41	$181.96K	$0.0003403	$0.0003202	$52.98K	$181.96K	$181.96K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02218 ₿0.00000021	$0.02115 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	ZIPPY $ZIPPY	$0.0002635	3.41	$181.59K	$0.0002714	$0.000251	$11.65K	$181.59K	$181.59K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Operating System OPSYS	$0.00000181	81.05	$181.51K	$0.00000367	$0.0000009984	$130.35K	$181.51K	$181.51K
5791	Omega OMEGA	$0.0001815	-1.94	$181.51K	$0.0001884	$0.0001802	$1.68K	$181.51K	$181.51K
5792	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5793	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.02	$181.39K ₿0	$1.01 ₿0.000014	$0.9806 ₿0.000013	$42.28 ₿0.06	$181.39K	$181.39K ₿0
5794	Suiba Inu SUIB	$0.0001819	3.53	$181.96K	$0.0001819	$0.0001737	$901.19	$181.96K	$181.96K
5795	Fottie FOTTIE	$0.0000004926 ₿0.000000000091	14.90	$207.25K ₿0	$0.0000004963 ₿0.00000000012	$0.0000004279 ₿0.000000000079	$42.42K ₿5.91	$207.25K ₿38.3	$207.25K ₿0
5796	BTC Standard Hashrate Token BTCST	$0.0248 ₿0.0000068	-8.52	$180.63K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$108.78K ₿1.54	$371.78K ₿102.76	$180.63K ₿49.92
5797	Hunny Finance HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01145 ₿0.00000010	$0.01098 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5798	AGA AGA	$0.04005 ₿0.00000098	6.21	$180.23K ₿4.43	$0.1048 ₿0.00000099	$0.0969 ₿0.00000091	$1.35 ₿0	$180.23K ₿4.43	$180.23K ₿4.43
5799	Form FORM	$0.00005406	16.82	$180.2K	$0.00005585	$0.00004598	$140.96K	$270.32K	$180.2K
5800	todd TODD	$0.0001816	-0.58	$179.77K	$0.0002184	$0.0001777	$15.96K	$179.77K	$179.77K
5801	Carbon Emission Blockchain CEB	$0.04021	-0.01	$179.73K	$0.04022	$0.04021	$7.57	$402.14K	$179.73K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007751 ₿0.000000000000073	$0.000000007384 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	ANT COLONY ANTS	$0.0001796	-30.98	$179.62K	$0.0003915	$0.000177	$233.14K	$179.62K	$179.62K
5803	OVO OVO	$0.001088 ₿0.000000052	-1.54	$179.52K ₿0	$0.001181 ₿0.000000054	$0.001072 ₿0.000000051	$112.7K ₿0.18	$179.52K ₿8.59	$179.52K ₿0
5804	Only Possible On Solana OPOS	$0.2317 ₿0.000010	-3.38	$179.67K ₿0	$0.2407 ₿0.000010	$0.2314 ₿0.0000092	$411.31 ₿0.08	$179.67K ₿10.33	$179.67K ₿0
5805	YUPFUN Token YUPFUN	$0.000179	-1.97	$179.11K	$0.0001836	$0.000179	$65.44K	$179.11K	$179.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}