Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	ADA ADASOL	$0.0001459 ₿0.000000044	1.47	$145.85K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.79K ₿2.94	$145.85K ₿45.07	$145.85K ₿0
6510	Nafter NAFT	$0.0003302 ₿0.000000011	-0.03	$145.7K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$11.91K ₿0.22	$330.23K ₿11.51	$145.7K ₿5.08
6511	Kekius Maximus $KEKIUS	$0.0001458	2.47	$145.7K	$0.0001475	$0.0001414	$207.05	$145.7K	$145.7K
6512	Trackgood AI TRAI	$0.0001456	0.32	$145.63K	$0.0001459	$0.0001445	$12.96	$145.63K	$145.63K
6513	JEXchange JEX	$0.0008062 ₿0.000000087	-0.80	$145.5K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.3 ₿0	$145.5K ₿87.95	$145.5K ₿0
6514	HUA HUA HUAHUA	$0.000147	2.66	$145.5K	$0.0001484	$0.0001424	$12.75	$145.5K	$145.5K
6515	el gato ELGATO	$0.00001463 ₿0.0000000023	1.61	$146.25K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$209.57 ₿0.36	$146.25K ₿23.65	$146.25K ₿0
6516	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6517	Just a LOTTO $LOTTO	$0.0001454	6.21	$145.45K	$0.0001461	$0.0001344	$472.05	$145.45K	$145.45K
6518	Gifts Strategy GIFTSTR	$0.001825	22.31	$145.48K	$0.001953	$0.001491	$7.41K	$152.43K	$145.48K
6519	Perps DAO PERPS	$0.0001454	-12.01	$145.37K	$0.0001661	$0.0001445	$710.53	$145.37K	$145.37K
6520	Vibe Cat VIBE	$0.001445	-0.83	$145.36K	$0.001464	$0.001432	$201.39K	$145.36K	$145.36K
6521	Regent Coin REGENT	$0.05026 ₿0.0000064	5.83	$145.15K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$996.95K ₿4.52	$145.77K ₿18.64	$145.15K ₿9.12
6522	Ice Land ICELAND	$0.000000000345	-0.16	$145.13K	$0.000000000346 ₿0.	$0.000000000345 ₿0.	$498.72 ₿0	$145.13K	$145.13K
6523	PIGU PIGU	$0.00000145	3.28	$145.03K	$0.000001459	$0.00000139	$18.11	$145.03K	$145.03K
6524	SolControl SCTRL	$0.0001432	8.20	$144.95K	$0.0001448	$0.0001213	$524.76	$144.95K	$144.95K
6525	Terminal TERMINAL	$0.0001706	0.95	$144.9K	$0.0001713	$0.0001649	$25.69	$170.49K	$144.9K
6526	urmom URMOM	$0.0001457	12.30	$144.89K	$0.0001457	$0.0001278	$85.41K	$144.89K	$144.89K
6527	Wormhole Bridged USDC (Fantom) USDC	$0.1023	-21.62	$144.88K	$0.1305	$0.07056	$425.48	$144.88K	$144.88K
6528	Hive Token HIVE	$0.001614	-1.17	$144.87K	$0.001639	$0.001614	$91.37	$144.87K	$144.87K
6529	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6530	Y8U Y8U	$0.0004963	-12.52	$145.49K	$0.0006255	$0.0004942	$27.56K	$230.32K	$145.49K
6531	Neurashi NEI	$0.0004307 ₿0.00000019	1.99	$144.58K ₿12.31	$0.000433 ₿0.00000019	$0.0004201 ₿0.00000018	$171.54 ₿36.23	$430.69K ₿8.78K	$144.58K ₿12.31
6532	CrossWallet CWT	$0.001156 ₿0.00000011	-0.32	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6533	Moonray MNRY	$0.0006505	-2.82	$144.48K	$0.0006848	$0.0006391	$12.61K	$650.54K	$144.48K
6534	autism AUTISM	$0.0001522	-2.40	$144.47K	$0.0001566	$0.0001504	$1.26K	$144.47K	$144.47K
6535	Believe In Something BIS	$0.0001445	2.47	$144.46K	$0.0001461	$0.0001399	$136.54	$144.46K	$144.46K
6536	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6537	Kekius Maximus KM	$0.0001443	1.86	$144.32K	$0.0001465	$0.0001404	$3.17K	$144.32K	$144.32K
6538	FogSwap FOG	$0.000144	-4.59	$144.01K	$0.0001509	$0.0001437	$178.94K	$144.01K	$144.01K
6539	Agents AI AGENT	$0.000144	2.84	$144.03K	$0.0001455	$0.0001384	$12.25	$144.03K	$144.03K
6540	Pi Network Dog PIDOG	$0.00000002752	-18.53	$143.95K	$0.00000003403	$0.00000002711	$133.79	$864.73K	$143.95K
6541	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6542	Giants Protocol G	$0.0000815	2.63	$143.6K	$0.00008239 ₿0.	$0.00007891 ₿0.	$181.42K ₿0	$7.18M	$143.6K
6543	minidev MINI	$0.00000221	-6.14	$143.5K	$0.00000237	$0.00000219	$2.47K	$220.76K	$143.5K
6544	COQ AI COQAI	$0.0002048	3.25	$143.39K	$0.0002079 ₿0.	$0.0001966 ₿0.	$17.28 ₿0	$204.84K	$143.39K
6545	Lossless LSS	$0.001665 ₿0.0000032	0.25	$143.36K ₿201.89	$0.001671 ₿0.0000033	$0.001656 ₿0.0000031	$23.11 ₿4.02	$166.56K ₿322.63	$143.36K ₿201.89
6546	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6547	Camelcorn CANELCORN	$0.0001433	-15.23	$143.28K	$0.000184	$0.0001424	$17.19K	$143.28K	$143.28K
6548	Neptune NEPT	$0.04028	-1.08	$143.28K	$0.04085 ₿0.	$0.03983 ₿0.	$72.09 ₿0	$805.63K	$143.28K
6549	Senspark (BNB) SEN	$0.0008635 ₿0.00000025	-1.26	$143.25K ₿0	$0.0008777 ₿0.	$0.000863 ₿0.	$12.7 ₿0	$8.63M ₿2.62K	$143.25K ₿0
6550	Gamestarter GAME	$0.002017 ₿0.0000029	-6.98	$143.21K ₿90.72	$0.002252 ₿0.0000030	$0.00186 ₿0.0000028	$2.08K ₿2.67	$201.74K ₿298.23	$143.21K ₿90.72
6551	Solify100 S100	$0.0001454	2.45	$143.08K	$0.0001468	$0.0001413	$31.56K	$143.08K	$143.08K
6552	jam cat JAM	$0.0001431	2.98	$143.03K	$0.0001443	$0.0001378	$198.73	$143.03K	$143.03K
6553	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6554	Arvos AI ARVOS	$0.0001428	-1.11	$142.78K	$0.000148	$0.0001405	$754.74	$142.78K	$142.78K
6555	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6556	Wrapped cETH CETH	$2,172.2	-1.41	$142.54K	$2,228.85 ₿0.	$2,135.28 ₿0.	$5.09 ₿0	$142.54K	$142.54K
6557	BangChain AI BANGCHAIN	$0.0001423	0.65	$142.36K	$0.0001442	$0.0001385	$271.58	$142.36K	$142.36K
6558	Pepper Meme PEPPER	$0.0001422	1.50	$142.3K	$0.0001429	$0.00014	$49.51	$142.3K	$142.3K
6559	SAYCOIN SAY	$0.0001073	-0.81	$142.22K	$0.0001087	$0.0001062	$12.59K	$536.49K	$142.22K
6560	Kill Zero K0	$0.0000186	-0.70	$142.08K	$0.00001881	$0.00001851	$390.23	$142.08K	$142.08K
6561	CorgiCoin CORGI	$0.00001419 ₿0.0000000017	-0.72	$142.01K ₿17.36	$0.00001436 ₿0.	$0.00001415 ₿0.	$1.18 ₿0	$142.01K ₿17.36	$142.01K ₿17.36
6562	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6563	TTAI TTAI	$0.0001418	-6.24	$141.89K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.49K ₿0	$141.89K	$141.89K
6564	TN100x TN100X	$0.00001944 ₿0.000000035	-6.69	$141.84K ₿0	$0.00002093 ₿0.000000037	$0.0000193 ₿0.000000028	$2.86K ₿3.07	$168.82K ₿356.37	$141.84K ₿0
6565	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6566	Liquidus LIQ	$0.04192 ₿0.0000040	-0.53	$141.72K ₿15.42	$0.04236 ₿0.0000040	$0.04171 ₿0.0000039	$12.72 ₿0.01	$272.51K ₿26.05	$141.72K ₿15.42
6567	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6568	Aiko by ElizaOS AIKO	$0.0001465	23.65	$141.53K	$0.0001868	$0.0001184	$19.66K	$146.51K	$141.53K
6569	Catana CATANA	$0.0001413	0.50	$141.38K	$0.0001414	$0.0001401	$84.23K	$141.38K	$141.38K
6570	SPREDD SPRDD	$0.0001588	1.23	$141.1K	$0.0001641	$0.0001556	$44.74	$158.75K	$141.1K
6571	Strike STRIKE	$0.02484 ₿0.00019	55.37	$140.92K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.53K ₿11.18	$162.38K ₿1.27K	$140.92K ₿919.03
6572	goldcoin GOLDCOIN	$0.0001926	3.23	$140.87K	$0.0001955	$0.0001658	$131.33K	$140.87K	$140.87K
6573	Bounty BNTY	$0.0001409	0.25	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6574	France Coin FRA	$0.0001885	-2.40	$140.72K	$0.0001952	$0.0001823	$1.17K	$140.72K	$140.72K
6575	KI XKI	$0.0002248 ₿0.00000013	0.40	$140.41K ₿70.95	$0.0002262 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$212.78K ₿123.94	$140.41K ₿70.95
6576	TiFi TIFI	$0.000000002991 ₿0.00000000000040	-0.73	$140.56K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000298 ₿0.00000000000035	$54.7 ₿2.24	$2.16M ₿324.93	$140.56K ₿27.73
6577	MOONAI MOONAI	$0.0002042	-14.80	$140.47K	$0.0002405	$0.0002041	$3.03K	$140.47K	$140.47K
6578	Krypto Cock COCK	$0.0001404	0.54	$140.43K	$0.000142	$0.0001384	$64.3	$140.43K	$140.43K
6579	Etica ETI	$0.0218 ₿0.0000044	-2.21	$140.42K ₿15.44	$0.02234 ₿0.	$0.02179 ₿0.	$55.24K ₿0	$140.42K ₿15.44	$140.42K ₿15.44
6580	Chad Coin CHAD	$0.0000005975 ₿0.000000000086	1.25	$140.37K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$297 ₿0.53	$140.37K ₿20.29	$140.37K ₿20.29
6581	Mooncat CAT CAT	$0.0215 ₿0.0000018	14.15	$140.35K ₿12.13	$0.02173 ₿0.0000021	$0.01877 ₿0.0000018	$37.27K ₿0.65	$322.51K ₿27.87	$140.35K ₿12.13
6582	jungle bay memes JBM	$0.0000015	-7.03	$140.02K	$0.000001619	$0.000001459	$5.64K	$140.02K	$140.02K
6583	House AUCTION	$0.0001644	12.93	$139.96K	$0.0001916	$0.0001308	$14.8K	$164.36K	$139.96K
6584	This Is My Iguana TIMI	$0.0001484	0.71	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6585	Bitcoin the Turtle SLOW	$0.007105	0.49	$139.63K	$0.007205	$0.006998	$54.09K	$144.18K	$139.63K
6586	The Nutting Professor PRONUT	$0.0001402	2.62	$139.54K	$0.0001418 ₿0.	$0.0001355 ₿0.	$28.29 ₿0	$139.54K	$139.54K
6587	Awoo AWOO	$0.0001913	4.76	$139.36K	$0.0002086	$0.0001766	$6.93K	$139.36K	$139.36K
6588	Blendr Network BLENDR	$0.003476 ₿0.000039	3.61	$139.33K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$1.05K ₿45.48	$146K ₿1.64K	$139.33K ₿1.6K
6589	Siyana SYYN	$0.000001599	1.01	$139.3K	$0.000001599	$0.000001549	$474.27	$160.11K	$139.3K
6590	ZENKOKU CDB	$0.0001444	-10.95	$139.64K	$0.000172	$0.000135	$18.22K	$139.64K	$139.64K
6591	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6592	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6593	Readia.io READ	$0.0001388	-0.94	$138.81K	$0.0001589	$0.0001334	$12.45K	$138.81K	$138.81K
6594	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6595	Bitci Bonk BBK	$0.0001801	1.35	$138.71K	$0.0001808	$0.000177	$132.07K	$138.71K	$138.71K
6596	Astrolescent ASTRL	$0.008453	4.40	$138.64K	$0.008651	$0.007884	$612.54	$304.33K	$138.64K
6597	Wat WAT	$0.0000003278	-10.04	$138.49K	$0.000000374	$0.0000003203	$51.89K	$138.49K	$138.49K
6598	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6599	Biggie BIGGIE	$0.000000000138	-3.55	$138.44K	$0.000000000161	$0.000000000138	$9.2K	$138.44K	$138.44K
6600	EVA EVA	$0.0001707	1.41	$138.41K	$0.0001781 ₿0.	$0.0001673 ₿0.	$111.19 ₿0	$170.72K	$138.41K
6601	ORE Network ORE	$0.0002456 ₿0.000000011	0.01*	$138.27K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.82 ₿0.01	$260.27K ₿12.7	$138.27K ₿6.75
6602	H4CK Terminal by Virtuals H4CK	$0.0001395	4.76	$138.18K	$0.0001437	$0.0001322	$494.76	$138.18K	$138.18K
6603	Stronger STRNGR	$0.2503 ₿0.000018	1.03	$138.05K ₿10.04	$0.2515 ₿0.000019	$0.2466 ₿0.000018	$13.1 ₿0.14	$2.5M ₿182.06	$138.05K ₿10.04
6604	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001494 ₿0.0000000064	2.90	$138K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.42 ₿0	$138K ₿6.51	$138K ₿0
6605	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6606	SOMESING SSG	$0.00002752 ₿0.000000014	0.10	$137.6K ₿52.98	$0.00002994 ₿0.000000014	$0.00002695 ₿0.000000013	$192.49K ₿79.52	$137.6K ₿73.61	$137.6K ₿52.98
6607	Meme Millionaires MFM	$0.0001753	-0.92	$137.53K	$0.0001782	$0.0001746	$140.19	$154.67K	$137.53K
6608	Offshift XFT	$0.01365 ₿0.000010	-0.41	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}