Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5791	FaraLand FARA	$0.002827 ₿0.00000040	0.38	$120.45K ₿17.09	$0.002832 ₿0.00000041	$0.002797 ₿0.00000039	$11.04 ₿0.63	$200.75K ₿28.9	$120.45K ₿17.09
5792	Planet Finance AQUA	$1.34 ₿0.00020	-0.88	$120.41K ₿18.59	$1.37 ₿0.00020	$1.34 ₿0.00020	$48.98 ₿0.01	$129.88K ₿19.9	$120.41K ₿18.59
5793	Sui Universe SU	$0.00001214	-5.94	$120.3K	$0.00001344	$0.00001214	$507.42	$121.61K	$120.3K
5794	Station This MS2	$0.0001257	-2.55	$120.15K	$0.0001371	$0.0001252	$590.97	$124.7K	$120.15K
5795	BNSD Finance BNSD	$0.0006413 ₿0.000000017	31.27	$119.99K ₿3.35	$0.0006444 ₿0.000000018	$0.0004882 ₿0.000000015	$5.47 ₿0.62	$254.18K ₿3.99	$119.99K ₿3.35
5796	Cook COOK	$0.00006076 ₿0.0000000054	0.42	$119.89K ₿10.68	$0.00006239 ₿0.0000000054	$0.00005972 ₿0.0000000050	$17.95K ₿1.19	$607.6K ₿54.12	$119.89K ₿10.68
5797	CSI888 CSI	$0.0001348	4.30	$119.98K	$0.0001469	$0.0001162	$33.94K	$119.98K	$119.98K
5798	BlockAI BAI	$0.1787	-0.37	$119.77K	$0.1798	$0.1759	$51.18K	$1.07M	$119.77K
5799	The Ticker Is ETH ETH	$0.0001195	-7.23	$119.23K	$0.0001303	$0.000119	$1.02K	$119.23K	$119.23K
5800	Department Of Government Efficiency DOGE	$0.0002387	-0.23	$119.75K	$0.0002481	$0.0002381	$2.3	$119.75K	$119.75K
5801	Zegent AI ZGEN	$0.0001442	-1.43	$119.56K	$0.0001476	$0.0001431	$185	$119.56K	$119.56K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006166 ₿0.000000000000073	$0.000000005874 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Florence Finance Medici FFM	$0.0005768 ₿0.0000011	6.07	$119.27K ₿97.45	$0.0006148 ₿0.0000014	$0.0005421 ₿0.0000011	$1.74K ₿4.88	$576.82K ₿1.17K	$119.27K ₿97.45
5803	Inu. INU	$0.000000000238 ₿0.000000000000017	-0.79	$118.98K ₿0	$0.000000000245 ₿0.000000000000021	$0.000000000237 ₿0.000000000000017	$8.05 ₿0.5	$118.98K ₿17.48	$118.98K ₿0
5804	Vault Terminal VAULT	$0.0001233	-2.33	$118.52K	$0.0001296	$0.0001223	$445.44	$118.52K	$118.52K
5805	Trivians TRIVIA	$0.0001932 ₿0.000000017	3.32	$118.82K ₿4.41	$0.001453 ₿0.000000017	$0.001371 ₿0.000000016	$9K ₿0.42	$193.21K ₿17.25	$118.82K ₿4.41
5806	You Looked CIRCLE	$0.0001195 ₿0.000000036	-3.16	$118.77K ₿0	$0.0001264 ₿0.000000036	$0.0001191 ₿0.000000031	$254.15 ₿0.69	$118.77K ₿36.42	$118.77K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Blocknet BLOCK	$0.01025 ₿0.00000053	-1.85	$118.72K ₿5.62	$0.04531 ₿0.00000054	$0.04448 ₿0.00000053	$0 ₿0	$0	$118.72K ₿5.62
5808	Kek KEK	$0.0001278	-4.51	$118.71K	$0.0001352	$0.0001275	$361.9	$118.71K	$118.71K
5809	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1225 ₿0.0000014	$0.1208 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5810	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001186	-4.05	$118.88K	$0.000126	$0.0001184	$252.39	$118.88K	$118.88K
5811	Zero ZER	$0.0084 ₿0.00000029	-0.73	$118.56K ₿4	$0.009438	$0.0084	$8.99 ₿0	$118.56K ₿5.09	$118.56K ₿4
5812	Axe Cap AXE	$0.1184 ₿0.000019	-9.65	$118.48K ₿19.03	$1.77 ₿0.000021	$1.6 ₿0.000019	$99.62 ₿3.75	$118.48K ₿19.03	$118.48K ₿19.03
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001046 ₿0.000000012	$0.0008929 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Club Atletico Independiente Fan Token CAI	$0.08222 ₿0.0000040	-0.62	$118.3K ₿3.9	$0.08319 ₿0.0000043	$0.08207 ₿0.0000038	$24.67 ₿0	$411.11K ₿20.17	$118.3K ₿3.9
5814	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03441 ₿0.00000041	$0.03342 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5815	KWAK KWAK	$0.0001212	1.08	$118.29K	$0.0001257	$0.0001166	$132.02K	$118.29K	$118.29K
5816	CrossSwap CSWAP	$0.005913 ₿0.00000023	-12.76	$118.27K ₿4.66	$0.02284 ₿0.00000027	$0.019 ₿0.00000022	$5.62 ₿0.2	$118.27K ₿4.66	$118.27K ₿4.66
5817	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3415 ₿0.0000040	$0.334 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5818	Bent Finance BENT	$0.01675 ₿0.00000093	-1.10	$118.3K ₿6.58	$0.01715	$0.01674	$43.99 ₿0	$839.08K ₿46.66	$118.3K ₿6.58
5819	Edu3Labs NFE	$0.002243 ₿0.0000026	-9.91	$118.01K ₿0	$0.002505 ₿0.0000030	$0.002249 ₿0.0000023	$152.17K ₿17.16	$2.02M ₿2.36K	$118.01K ₿0
5820	AuditAI AUDAI	$0.001637	-0.85	$117.87K	$0.001662	$0.001633	$729.48	$117.87K	$117.87K
5821	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001189 ₿0.000000028	-6.40	$117.84K ₿28.21	$0.0001296 ₿0.000000032	$0.0001188 ₿0.000000028	$834.01 ₿0.13	$117.84K ₿28.21	$117.84K ₿28.21
5822	POGAI (BSC) POGAI	$0.0001178	-8.73	$117.95K	$0.0001292	$0.0001149	$8.18K	$117.95K	$117.95K
5823	SNIFF $SNIFF	$0.0001214	-0.52	$117.8K	$0.0001272	$0.0001206	$122	$117.8K	$117.8K
5824	The RugCoon RUGGA	$0.0001177	-5.00	$117.31K	$0.0001283	$0.0001174	$746.37	$117.31K	$117.31K
5825	Rabbit Wallet RAB	$0.001836 ₿0.000000061	-3.68	$117.48K ₿3.92	$0.001973 ₿0.000000074	$0.001833 ₿0.000000052	$1.12M ₿15.85	$117.48K ₿3.92	$117.48K ₿3.92
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000007317 ₿0.000000000087	$0.000006036 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	DragonKing DRAGONKING	$0.000000008852 ₿0.00000000000020	-0.49	$117.47K ₿2.73	$0.000000008916 ₿0.00000000000020	$0.00000000883 ₿0.00000000000019	$9.55 ₿0.01	$117.47K ₿2.73	$117.47K ₿2.73
5827	LUBE LUBE	$0.0000017 ₿0.0000000035	-2.36	$117.19K ₿244.84	$0.00000176 ₿0.0000000039	$0.0000017 ₿0.0000000031	$1.64 ₿2.16	$117.19K ₿244.84	$117.19K ₿244.84
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Nova on Mars NOVA	$0.0001167	-7.60	$117.03K	$0.0001291	$0.0001163	$706.34	$117.03K	$117.03K
5829	Work Quest WQT	$0.00002031 ₿0.0000000072	-11.59	$116.95K ₿0.85	$0.000023 ₿0.0000000073	$0.00001921 ₿0.0000000053	$7.71K ₿1.06	$121.92K ₿3.63	$116.95K ₿0.85
5830	Acent ACE	$0.0009777 ₿0.00000012	5.22	$116.86K ₿14.86	$0.0009813 ₿0.00000013	$0.0009024 ₿0.00000011	$161.82K ₿3.2	$1.96M ₿248.67	$116.86K ₿14.86
5831	Verox VRX	$5.16 ₿0.00069	3.90	$116.78K ₿15.66	$5.47 ₿0.00077	$4.95 ₿0.00066	$18.59K ₿0.62	$245.02K ₿32.85	$116.78K ₿15.66
5832	gooch coin GOOCH COIN	$0.0001162	-34.05	$116.6K	$0.0001851	$0.0001147	$31.5K	$116.6K	$116.6K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02159 ₿0.00000025	$0.01963 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002157 ₿0.00000000025	$0.000005281 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5834	Squirrel Swap SQRL	$0.0001166	-1.43	$116.71K	$0.0001229	$0.0001116	$1.22K	$116.71K	$116.71K
5835	Helmet Insure HELMET	$0.002735 ₿0.00000010	-0.49	$116.23K ₿4.31	$0.002776 ₿0.00000010	$0.002734 ₿0.000000099	$6.04 ₿0.01	$273.71K ₿10.15	$116.23K ₿4.31
5836	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,766.92	-3.43	$116.19K	$20,608	$19,643.81	$1.12	$116.19K	$116.19K
5837	Merge Token MERGE	$0.0002219	-1.88	$116.1K	$0.0002266	$0.00022	$94.9K	$431.31K	$116.1K
5838	MollarsToken MOLLARS	$0.01678	-1.89	$115.89K	$0.01972	$0.01664	$26.27K	$137.53K	$115.89K
5839	Woofi the genius dog WOOFI	$0.0001168	-5.75	$115.8K	$0.0001289	$0.0001166	$754.68	$115.8K	$115.8K
5840	Neutra Finance NEU	$0.05837 ₿0.0000027	-0.20	$115.22K ₿5.37	$0.0588 ₿0.0000027	$0.05804 ₿0.0000026	$1.22 ₿0.01	$346.92K ₿16.17	$115.22K ₿5.37
5841	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.35	$115.69K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.46 ₿0.02	$122.67K ₿76.51	$115.69K ₿75.31
5842	Kitten Wif Hat KWIF	$0.000116	-4.69	$115.4K	$0.0001396	$0.0001158	$4.84K	$115.4K	$115.4K
5843	ZKsync Staked ETH ZKETH	$1,617.85	-1.93	$115.56K	$1,660.2	$1,614.68	$18.93	$115.56K	$115.56K
5844	ArQmA ARQ	$0.004227 ₿0.000000070	-1.16	$115.62K ₿1.82	$0.004326 ₿0.000000079	$0.004229 ₿0.000000070	$47.95 ₿0	$211.48K ₿3.55	$115.62K ₿1.82
5845	DogLibre DOGL	$0.00000001572	-2.11	$115.29K	$0.00000001683	$0.00000001569	$10.4K	$7.84M	$115.29K
5846	Mist MIST	$0.002054 ₿0.00000012	0.58	$115.46K ₿7.04	$0.002092 ₿0.00000014	$0.002035 ₿0.00000012	$17.9K ₿1.46	$2.05M ₿124.83	$115.46K ₿7.04
5847	NOT A CULT CULT	$0.0001154	-2.12	$115.65K	$0.0001205	$0.0001125	$10.62	$115.65K	$115.65K
5848	Dafi Protocol DAFI	$0.000204 ₿0.000000055	-10.71	$115.25K ₿31.06	$0.0002287 ₿0.000000057	$0.0002036 ₿0.000000051	$45.97K ₿4.63	$458.7K ₿123.61	$115.25K ₿31.06
5849	TOPKEK Capital TOPKEK	$0.0001046	-7.44	$115.16K	$0.0001147	$0.0001045	$412.49	$115.16K	$115.16K
5850	Politickle TICKL	$0.0001191	-6.85	$115.14K	$0.0001321	$0.0001194	$383.39	$115.14K	$115.14K
5851	End Federal Reserve EFR	$0.0001147	-1.85	$115.03K	$0.0001205	$0.0001143	$37.17	$115.03K	$115.03K
5852	TeddyOnHeels TOH	$0.0001227	0.19	$114.73K	$0.0001233	$0.0001205	$202.17K	$114.73K	$114.73K
5853	King Of Meme LION	$0.00000000105	-23.81	$114.72K	$0.000000001451	$0.000000001045	$13.73K	$114.72K	$114.72K
5854	BuildX BUILDX	$0.0001147	-2.64	$114.69K	$0.0001194	$0.0001147	$45.13	$114.69K	$114.69K
5855	Jeff JEFF	$0.001207 ₿0.00000011	-1.58	$114.86K ₿0	$0.00124 ₿0.00000011	$0.001207 ₿0.00000011	$20.52 ₿0.3	$114.86K ₿11.7	$114.86K ₿0
5856	NFTBooks NFTBS	$0.000000001765 ₿0.00000000000038	0.25	$114.39K ₿26.2	$0.000000001817 ₿0.00000000000041	$0.000000001751 ₿0.00000000000038	$54.63 ₿0.44	$176.69K ₿38.8	$114.39K ₿26.2
5857	ORE Network ORE	$0.0002029 ₿0.000000011	-1.27	$114.27K ₿6.75	$0.0002099 ₿0.000000013	$0.0002028 ₿0.000000011	$31.78 ₿0.01	$215.1K ₿12.7	$114.27K ₿6.75
5858	VirtuSwap VRSW	$0.0001843 ₿0.00000014	-1.21	$114.54K ₿59.82	$0.0002382 ₿0.00000014	$0.0001843 ₿0.00000013	$1.53K ₿0.15	$184.89K ₿144.9	$114.54K ₿59.82
5859	HYENA HYENA	$0.1095	-20.63	$114.04K	$0.138	$0.1093	$1.42K	$114.04K	$114.04K
5860	one unchill gal GAL	$0.000115	-3.69	$114.14K	$0.0001238	$0.0001145	$1.2K	$114.14K	$114.14K
5861	EchoLeaks by Virtuals ECHO	$0.000114	0.41	$113.79K	$0.0001142	$0.0001135	$883.25	$113.79K	$113.79K
5862	Asha ASHA	$0.0001325	-1.42	$113.79K	$0.0001404	$0.000132	$262.89	$132K	$113.79K
5863	Trump Was Right About Everything TWRAE	$0.0001136	-2.83	$113.65K	$0.0001238	$0.0001097	$4.97K	$113.65K	$113.65K
5864	Alpha Base Index ABX	$0.0007348	2.71	$113.61K	$0.0007714	$0.0007154	$27.41K	$113.61K	$113.61K
5865	WDOT WDOT	$3.59 ₿0.00012	-3.50	$113.52K ₿0	$3.72 ₿0.00012	$3.57 ₿0.00012	$443.17 ₿0.22	$113.52K	$113.52K ₿0
5866	Granary GRAIN	$0.000472 ₿0.00000020	-5.50	$113.48K ₿48.57	$0.01916 ₿0.00000022	$0.01448 ₿0.00000017	$15.41 ₿0.07	$113.48K ₿48.57	$113.48K ₿48.57
5867	GDOG GDOG	$0.00000137	-1.77	$113.02K	$0.000001439	$0.000001359	$14.14	$113.02K	$113.02K
5868	achi ACHI	$0.0001134 ₿0.00000000080	-0.40	$113.28K ₿0	$0.0001204 ₿0.00000000088	$0.0001132 ₿0.00000000078	$691.6 ₿0.02	$113.28K ₿0.8	$113.28K ₿0
5869	Bursaspor Fan Token TMSH	$0.002623 ₿0.000000014	2.64	$113.08K ₿0	$0.002634 ₿0.000000014	$0.002552 ₿0.000000012	$5.16K ₿0.17	$375.42K ₿2.17	$113.08K ₿0
5870	YES YES	$1.45 ₿0.000094	-1.38	$113.06K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$551.35 ₿0.14	$141.19K ₿9.27	$113.06K ₿8.06
5871	OnlyCalls by Virtuals CALLS	$0.0001134	0.46	$112.99K	$0.0001224	$0.0001123	$241.79	$112.99K	$112.99K
5872	DePINs DEPINS	$0.00000725	0.91	$113.03K	$0.000008139	$0.000006839	$2.16K	$113.03K	$113.03K
5873	HarambeCoin HARAMBE	$0.0000001133 ₿0.00000000023	-2.81	$112.9K ₿0	$0.0000001222 ₿0.00000000024	$0.0000001133 ₿0.00000000023	$2.37K ₿0.15	$113.33K ₿235.68	$112.9K ₿0
5874	BUU BUU	$0.000113	-6.68	$113.06K	$0.0001244	$0.0001129	$751.54	$113.06K	$113.06K
5875	SISTER SSTR	$0.00001128	-3.97	$112.79K	$0.00001203	$0.00001125	$265.21	$112.79K	$112.79K
5876	RNA RNA	$0.000000000003	-5.84	$112.95K	$0.000000000003	$0.000000000003	$712.63	$112.95K	$112.95K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02015 ₿0.00000024	$0.01586 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5878	Kris KRIS	$0.0001125	0.94	$112.6K	$0.0001149	$0.0001064	$2.94K	$112.6K	$112.6K
5879	WIN WIN	$0.00006094	-5.15	$112.57K	$0.00006588	$0.00005946	$2.13K	$609.51K	$112.57K
5880	Decentral Games ICE ICE	$0.0004986 ₿0.000000030	0.03	$112.5K ₿6.91	$0.0005018 ₿0.000000030	$0.0004973 ₿0.000000029	$3.05 ₿0.01	$112.99K ₿7.03	$112.5K ₿6.91
5881	Chain-key OCT CKOCT	$0.0925	-0.47	$112.47K	$0.09368	$0.09216	$98.54	$112.47K	$112.47K
5882	CUPSEY CUPSEY	$0.0001124	-4.28	$112.64K	$0.00013	$0.0001119	$22.57K	$112.64K	$112.64K
5883	LEOONO by Virtuals LEO	$0.0001123	67.51	$112.39K	$0.0001173	$0.00006708	$8.66K	$112.39K	$112.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}