Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	encryptSIM ESIM	$0.0001383	6.07	$138.2K	$0.0001563	$0.0001256	$2.69K	$138.2K	$138.2K
6511	EQIFi EQX	$0.0002764 ₿0.00000012	2.16	$138.01K ₿45.17	$0.0002993 ₿0.00000013	$0.0002566 ₿0.00000012	$7.38K ₿3.79	$138.01K ₿64.34	$138.01K ₿45.17
6512	Estee ESTEE	$0.0000003275	13.63	$137.78K	$0.0000003339	$0.0000002862	$49.62K	$137.78K	$137.78K
6513	Biggie BIGGIE	$0.000000000138	3.56	$137.76K	$0.00000000014	$0.000000000132	$908.85	$137.76K	$137.76K
6514	BASED BASED	$0.0001378	1.24	$137.87K	$0.000156	$0.000135	$42.73	$137.87K	$137.87K
6515	Musk It MUSKIT	$0.0001367	1.10	$136.75K	$0.0001558	$0.000134	$148.21	$136.75K	$136.75K
6516	CrossWallet CWT	$0.001097 ₿0.00000011	2.23	$137.17K ₿14.48	$0.0101 ₿0.00000011	$0.009681 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6517	Bitcoin AI BTC	$0.006498 ₿1	3.72	$137.17K	$0.006549 ₿1	$0.006166 ₿1	$734.26	$137.17K	$137.17K
6518	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.000742 ₿0.0000000085	$0.0007144 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6519	littlemanyu MANYU	$0.0001373	0.16	$137.21K	$0.0001555	$0.000135	$855.44	$137.21K	$137.21K
6520	Star STAR	$0.9944 ₿0.000014	0.92	$137K ₿46.33	$0.9951 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$137K ₿46.33	$137K ₿46.33
6521	Hop Protocol HOP	$0.001821 ₿0.00000079	-3.54	$136.95K ₿59.98	$0.001888 ₿0.00000080	$0.001548 ₿0.00000076	$175.96 ₿1.58	$1.82M ₿797.38	$136.95K ₿59.98
6522	CorgiCoin CORGI	$0.00001367 ₿0.0000000017	-0.48	$136.85K ₿17.36	$0.00001391 ₿0.	$0.00001362 ₿0.	$4.31 ₿0	$136.85K ₿17.36	$136.85K ₿17.36
6523	solami SOLAMI	$0.0001349	-0.75	$136.84K	$0.0001389	$0.0001319	$128.02K	$136.84K	$136.84K
6524	Griffain New Hedge Fund CITADAIL	$0.0001368	1.27	$136.73K	$0.0001547	$0.0001339	$315.2	$136.73K	$136.73K
6525	Zero Connector ZEROC	$0.0001415	7.49	$136.63K	$0.0001871	$0.0001178	$41.51K	$141.58K	$136.63K
6526	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001245 ₿0.000000000014	$0.000001182 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6527	All in Dollo DOLLO	$0.0001509	-8.46	$136.34K	$0.0001658	$0.0001499	$111.84K	$150.93K	$136.34K
6528	Chitan CHITAN	$0.0001387	1.20	$136.49K	$0.0001388	$0.0001359	$88.58	$136.49K	$136.49K
6529	Digital Reserve Currency DRC	$0.0001352 ₿0.0000000043	12.67	$136.11K ₿4.36	$0.0001377 ₿0.0000000044	$0.0001183 ₿0.0000000038	$36.86K ₿0.66	$136.11K ₿4.36	$136.11K ₿4.36
6530	real fast SPEED	$0.0001855	1.77	$136.09K	$0.0002098	$0.0001821	$110.29	$136.09K	$136.09K
6531	GoldenRat RATS	$0.0000002552	0.35	$136.04K	$0.0000002593	$0.0000002522	$52.45	$136.04K	$136.04K
6532	Sailana Inu SAILANA	$0.0001357	0.34	$135.76K	$0.0001377	$0.0001335	$230.91	$135.76K	$135.76K
6533	Deflationary USD DUSD	$0.0001892	3.90	$135.67K	$0.0002077	$0.0001757	$6.08K	$135.67K	$135.67K
6534	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6535	Andyman ANDYMAN	$0.0001403	-0.35	$135.55K	$0.000143	$0.000139	$670.17	$135.55K	$135.55K
6536	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002785 ₿0.000000032	$0.002549 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6537	Gugo GUGO	$0.0001367	-4.25	$135.45K	$0.0001443	$0.0001353	$760.09	$135.45K	$135.45K
6538	Sci-Hub SCI	$0.3363	1.34	$135.16K	$0.3801	$0.3287	$217.34	$298.92K	$135.16K
6539	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9961 ₿0.000012	0.26	$134.79K ₿0	$1.01 ₿0.000013	$0.9891 ₿0.000012	$305.87 ₿0	$134.79K	$134.79K ₿0
6540	AIRENE by Virtuals AIRENE	$0.0001347	1.64	$135.02K	$0.0001381	$0.0001292	$59.29	$135.02K	$135.02K
6541	Self Chain SLF	$0.0008082	-0.95	$134.98K	$0.0008291	$0.0008061	$146.33K	$271.57K	$134.98K
6542	AI PIN AI	$0.001347 ₿0.0000015	-0.68	$134.77K ₿36.68	$0.001356 ₿0.0000017	$0.00134 ₿0.0000015	$20.81 ₿1.08	$134.77K ₿158.76	$134.77K ₿36.68
6543	Spacemesh $SMH	$0.001872 ₿0.000048	-0.45	$134.54K ₿0	$0.001882 ₿0.000050	$0.001871 ₿0.000046	$4.95K ₿10.88	$134.54K	$134.54K ₿0
6544	APO APO	$0.137	-4.53	$134.33K	$0.1435	$0.1351	$80.38	$27.4M	$134.33K
6545	Corgi CORGI	$0.0001343	0.03	$134.33K	$0.000136	$0.0001326	$2.23	$134.33K	$134.33K
6546	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6547	CATS CATS	$0.0000002448	-6.27	$134.21K	$0.0000002721	$0.0000002064	$159.51K	$134.21K	$134.21K
6548	AIR3 AIRewardrop AIR3	$0.0001384	-2.19	$134.11K	$0.0001438	$0.0001379	$571.87	$134.11K	$134.11K
6549	Selenium SELE	$0.02138	-0.01	$133.89K	$0.02237	$0.02133	$0.19	$133.89K	$133.89K
6550	r/FortNiteBR Bricks BRICK	$0.00209 ₿0.0000023	0.13	$133.81K ₿153.31	$0.002098 ₿0.0000024	$0.002063 ₿0.0000022	$1.45 ₿1.21	$133.81K ₿153.31	$133.81K ₿153.31
6551	France Coin FRA	$0.0001799	3.19	$133.52K	$0.0002035	$0.0001726	$528.91	$133.52K	$133.52K
6552	ryoshi with knife RYOSHI	$0.000000000171 ₿0.0000000000000094	-0.82	$133.51K ₿0	$0.000000000176 ₿0.000000000000010	$0.00000000017 ₿0.0000000000000090	$1.13K ₿0.73	$133.51K ₿7.31	$133.51K ₿0
6553	SyncVault SVTS	$0.2669	0.79	$133.49K	$0.2704 ₿0.	$0.2641 ₿0.	$253.53K ₿0	$266.99M	$133.49K
6554	DiversiFi DEFI	$0.002669	0.83	$133.45K	$0.002681	$0.002647	$20.07	$133.45K	$133.45K
6555	Pepe on Doge PODGE	$0.0001333	0	$133.32K	$0 ₿0.	$0 ₿0.	$0 ₿0	$133.32K	$133.32K
6556	Gamestarter GAME	$0.001877 ₿0.0000029	0.18	$133.25K ₿90.72	$0.002078 ₿0.0000030	$0.001808 ₿0.0000028	$12.95K ₿2.67	$187.72K ₿298.23	$133.25K ₿90.72
6557	CDPANDA $CDPANDA	$0.000133	-2.59	$133.1K	$0.0001372	$0.0001253	$1.35K	$133.1K	$133.1K
6558	BRAT BRAT	$0.0001329	-7.77	$132.98K	$0.0001544	$0.0001332	$917.32	$132.98K	$132.98K
6559	VIBE AI VIBE	$0.000148	0.04	$132.86K	$0.0001488	$0.0001466	$75.28	$148.04K	$132.86K
6560	XiaoBai XIAOBAI	$0.000000000133	8.84	$132.79K	$0.000000000135	$0.000000000119	$4.2K	$132.79K	$132.79K
6561	Skillful AI SKAI	$0.001173	-3.76	$132.67K	$0.001222	$0.00117	$12.31K	$1.17M	$132.67K
6562	Fodl Finance FODL	$0.0003496 ₿0.000000017	-0.16	$132.54K ₿6.54	$0.0003541 ₿0.	$0.0003476 ₿0.	$452.59 ₿0	$350.05K ₿17.28	$132.54K ₿6.54
6563	ZooKeeper ZOO	$0.0002813 ₿0.000000083	-18.01	$132.47K ₿38.82	$0.0003432 ₿0.000000084	$0.0002801 ₿0.000000078	$2.47K ₿0.53	$136.72K ₿40.07	$132.47K ₿38.82
6564	上证综合指数6900 SCI6900	$0.0001353	-1.58	$132.44K	$0.0001392	$0.0001302	$2.29K	$132.44K	$132.44K
6565	Just a chill guy (ETH) CHILLGUY	$0.0001324	-0.52	$132.43K	$0.0001347	$0.0001309	$154.2	$132.43K	$132.43K
6566	Nodle Network NODL	$0.0001093 ₿0.00000012	18.66	$132.43K ₿460.54	$0.0001105 ₿0.00000013	$0.00008969 ₿0.00000012	$26.88K ₿2.13	$212.32K ₿1.11K	$132.43K ₿460.54
6567	STUPID INU STUPID	$0.0001319	4.44	$132.37K	$0.0001487	$0.0001242	$1.27K	$132.37K	$132.37K
6568	RONKE RONKE	$0.0001531	1.16	$132.29K	$0.0001594	$0.0001468	$141.14	$152.74K	$132.29K
6569	SULLY SULLY	$0.0001546	-13.62	$132.07K	$0.0001865	$0.0001544	$1.67K	$132.07K	$132.07K
6570	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.38 ₿0.000027	$2.27 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6571	Helmet Insure HELMET	$0.003107 ₿0.00000010	0.38	$131.98K ₿4.31	$0.003137 ₿0.	$0.003073 ₿0.	$6.51 ₿0	$310.81K ₿10.15	$131.98K ₿4.31
6572	GEI BEAR GEI	$0.001893	3.34	$131.96K	$0.001913	$0.00182	$493.38	$131.96K	$131.96K
6573	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$131.9K	$1.22	$1.22	$113.19K	$131.9K	$131.9K
6574	Stronger STRNGR	$0.2387 ₿0.000018	-1.02	$131.71K ₿10.04	$0.2416 ₿0.000019	$0.2372 ₿0.000018	$3.07 ₿0.14	$2.39M ₿182.06	$131.71K ₿10.04
6575	BNPL Pay BNPL	$0.02029	0.01*	$131.77K	$0.02029	$0.02029	$499.2	$20.3M	$131.77K
6576	Smoothy SMTY	$0.001446 ₿0.000000090	0.40	$131.64K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$296.71K ₿0	$143.93K ₿9.06	$131.64K ₿8.28
6577	Parex PRX	$0.00466 ₿0.000010	-6.77	$132.25K ₿81.5	$0.004999 ₿0.000011	$0.004637 ₿0.000010	$19.23K ₿19.57	$193.47K ₿347.35	$132.25K ₿81.5
6578	Move Dollar MOD	$0.9954 ₿0.000014	0.04	$131.6K ₿0	$0.9957 ₿0.000015	$0.9939 ₿0.000014	$10.73K ₿40.28	$131.6K ₿14.62	$131.6K ₿0
6579	Aster INU ASTERINU	$0.000129	-14.40	$131.55K	$0.0001508	$0.000129	$124.91K	$131.55K	$131.55K
6580	Plaza LevETH LEVETH	$1,129	-9.29	$131.53K	$1,250.84	$1,112.7	$73.71	$131.53K	$131.53K
6581	Integral ITGR	$0.001565 ₿0.00000014	2.27	$131.41K ₿12.49	$0.001581 ₿0.	$0.001526 ₿0.	$11.25K ₿0	$469.61K ₿44.64	$131.41K ₿12.49
6582	Nova Shield NVAI	$0.000138	38.35	$131.28K	$0.0001379	$0.00009182	$10.66K	$131.28K	$131.28K
6583	TE-FOOD TONE	$0.0002109 ₿0.000000023	3.72	$131.24K ₿14.56	$0.0002132 ₿0.000000027	$0.0002025 ₿0.000000021	$29.21 ₿0.17	$210.89K ₿23.99	$131.24K ₿14.56
6584	SAA-AI DRPAL	$0.000131	0	$131.03K	$0	$0	$362.14	$131.03K	$131.03K
6585	Pike Finance P	$0.0005692	-0.40	$130.98K	$0.0005838	$0.0005686	$525.38	$204.06K	$130.98K
6586	Didi Duck DIDID	$0.000131	0.59	$130.87K	$0.0001482	$0.0001289	$119.86	$130.87K	$130.87K
6587	CertaiK by Virtuals CERTAI	$0.0001309	-1.25	$130.61K	$0.0001338	$0.0001264	$853.24	$130.61K	$130.61K
6588	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$130.7K	$1.2	$1.2	$126.23K	$130.7K	$130.7K
6589	Vestate VES	$0.0009086 ₿0.00000038	0.20	$130.57K ₿0	$0.0009108 ₿0.00000042	$0.0009037 ₿0.00000034	$53.61K ₿4.74	$454.33K ₿192.92	$130.57K ₿0
6590	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01379 ₿0.00000015	$0.01186 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6591	Worlds First Memecoin LOLCOIN	$0.0001309	-5.78	$129.89K	$0.0001459	$0.0001279	$125.88K	$129.89K	$129.89K
6592	Nash Smart Finance NASF	$0.01298	-1.25	$129.89K	$0.01334	$0.0129	$1.44K	$129.89K	$129.89K
6593	John the Coin JOHN	$0.0001378	-0.16	$129.76K	$0.0001392	$0.0001365	$1.72	$129.76K	$129.76K
6594	GertrudeDataPig GDP	$0.0001925	-0.93	$129.64K	$0.0001955	$0.0001907	$487.39	$129.64K	$129.64K
6595	SureRemit RMT	$0.0001725 ₿0.0000000024	0.26	$129.63K ₿1.84	$0.0001767 ₿0.0000000025	$0.0001709 ₿0.0000000024	$0.99 ₿0	$129.63K ₿1.84	$129.63K ₿1.84
6596	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-9.94	$129.62K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$28.93K ₿0.14	$129.62K ₿10.87	$129.62K ₿10.87
6597	Guanciale by Virtuals GUAN	$0.0001309	3.13	$129.61K	$0.000131	$0.0001258	$54.45K	$129.61K	$129.61K
6598	TabbyPOS TABBY	$0.001618 ₿0.000000025	0.29	$129.44K ₿0	$0.00162 ₿0.000000025	$0.001607 ₿0.000000024	$12.81 ₿0	$129.44K ₿12.65	$129.44K ₿0
6599	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-28.34	$129.37K ₿0	$0.0000001119 ₿0.0000000000012	$0.00000007851 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6600	DarkPino DPINO	$0.0001316	-6.56	$129.35K	$0.0001461	$0.0001305	$545.35	$129.35K	$129.35K
6601	币安汽车 (Bianqiche) 币安汽车	$0.0001292	1.93	$129.3K	$0.0001318	$0.0001254	$2.27K	$129.3K	$129.3K
6602	GOLD GOLD	$0.0001285	-7.03	$129.25K	$0.0001496	$0.0001272	$6.78K	$129.25K	$129.25K
6603	r/snoofi R/SNOOFI	$0.0001293	1.30	$129.38K	$0.0001469	$0.0001264	$33.37	$129.38K	$129.38K
6604	Yieldwatch WATCH	$0.01318 ₿0.00000025	0.58	$129.22K ₿2.52	$0.01333 ₿0.00000025	$0.01308 ₿0.00000024	$62.69 ₿0	$263.71K ₿5.15	$129.22K ₿2.52
6605	The Css God by Virtuals WEBSIM	$0.000129	5.38	$129.07K	$0.000129	$0.0001208	$1.54	$129.07K	$129.07K
6606	CVI GOVI	$0.00816 ₿0.0000039	-2.32	$129K ₿61.34	$0.008491 ₿0.0000041	$0.008161 ₿0.0000038	$18.3K ₿0.68	$267.37K ₿127.12	$129K ₿61.34
6607	Trust in Nom NOM	$0.0001289	-1.54	$128.93K	$0.0001319	$0.0001259	$100.78K	$128.93K	$128.93K
6608	believe in something DTF	$0.0001292	1.04	$128.92K	$0.0001467	$0.0001267	$43.99	$128.92K	$128.92K
6609	UpDog UPDOG	$0.000000000388 ₿0.0000000000000055	-1.90	$128.84K ₿2.11	$0.000000000396 ₿0.0000000000000056	$0.000000000388 ₿0.0000000000000055	$88.04 ₿0	$387.95K ₿5.59	$128.84K ₿2.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}