Result Page 66 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 66

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Hive Token HIVE	$0.001619	0.17	$145.3K	$0.001628	$0.001605	$97.34	$145.3K	$145.3K
6510	Estee ESTEE	$0.0000003441	14.23	$144.98K	$0.0000003478	$0.0000003006	$61.78K	$144.98K	$144.98K
6511	ADA ADASOL	$0.0001448 ₿0.000000044	0.03	$144.82K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$49.52K ₿2.94	$144.82K ₿45.07	$144.82K ₿0
6512	Perps DAO PERPS	$0.0001446	-12.49	$144.63K	$0.0001661	$0.0001442	$706.67	$144.63K	$144.63K
6513	CHARLES CHARLES	$0.004826	-1.58	$144.98K	$0.004917	$0.004815	$434.41	$144.98K	$144.98K
6514	CrossWallet CWT	$0.001156 ₿0.00000011	0.14	$144.56K ₿14.48	$0.001156 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6515	America Party AP	$0.0001445	-0.01	$144.52K	$0.0001477	$0.0001445	$130.51K	$144.52K	$144.52K
6516	Terminal TERMINAL	$0.0001698	2.93	$144.24K	$0.0001713	$0.0001649	$22.73	$169.72K	$144.24K
6517	Gifts Strategy GIFTSTR	$0.001809	-5.30	$144.19K	$0.001925	$0.00173	$2.11K	$151.08K	$144.19K
6518	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6519	Moonray MNRY	$0.0006505	-3.48	$144.48K	$0.0006796	$0.0006391	$12.17K	$650.57K	$144.48K
6520	Dank Memes DANK	$0.000148	-2.02	$144.2K	$0.0001537	$0.000148	$678.51	$144.2K	$144.2K
6521	Kekius Maximus $KEKIUS	$0.0001442	1.52	$144.02K	$0.0001475	$0.0001414	$212.66	$144.02K	$144.02K
6522	Baby DragonX BDX	$0.00000148	8.00	$143.91K	$0.0000015	$0.00000137	$1.82K	$143.91K	$143.91K
6523	el gato ELGATO	$0.00001446 ₿0.0000000023	0.38	$143.86K ₿0	$0.0000149 ₿0.0000000028	$0.00001427 ₿0.0000000023	$204.38 ₿0.36	$143.86K ₿23.65	$143.86K ₿0
6524	Vibe Cat VIBE	$0.001441	-0.52	$143.82K	$0.001464	$0.001432	$201.58K	$143.82K	$143.82K
6525	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6526	Solana Swap SOS	$0.0001436	4.62	$143.37K	$0.0001479	$0.0001372	$1.37K	$143.37K	$143.37K
6527	Neurashi NEI	$0.0004261 ₿0.00000019	1.21	$143.41K ₿12.31	$0.0004331 ₿0.00000019	$0.0004201 ₿0.00000018	$195.86 ₿36.23	$427.19K ₿8.78K	$143.41K ₿12.31
6528	Lossless LSS	$0.001665 ₿0.0000032	0.25	$143.37K ₿201.89	$0.001671 ₿0.0000033	$0.001661 ₿0.0000031	$23.11 ₿4.02	$166.56K ₿322.63	$143.37K ₿201.89
6529	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6530	HUA HUA HUAHUA	$0.0001445	1.18	$143.75K	$0.0001484	$0.0001426	$37.6	$143.75K	$143.75K
6531	Just a LOTTO $LOTTO	$0.0001431	6.40	$143.12K	$0.0001469	$0.0001344	$438.66	$143.12K	$143.12K
6532	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6533	Wormhole Bridged USDC (Fantom) USDC	$0.1007	-22.84	$142.61K	$0.1305	$0.07056	$396.45	$142.61K	$142.61K
6534	minidev MINI	$0.0000022	-6.59	$142.81K	$0.00000237	$0.00000219	$2.46K	$219.71K	$142.81K
6535	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6536	Readia.io READ	$0.0001426	0.76	$142.64K	$0.0001589	$0.0001257	$11.76K	$142.64K	$142.64K
6537	SolControl SCTRL	$0.0001409	7.06	$142.58K	$0.0001448	$0.0001213	$516.19	$142.58K	$142.58K
6538	Senspark (BNB) SEN	$0.0008597 ₿0.00000025	-0.61	$142.59K ₿0	$0.0008745 ₿0.	$0.0008579 ₿0.	$13.82 ₿0	$8.59M ₿2.62K	$142.59K ₿0
6539	SAYCOIN SAY	$0.0001073	-1.33	$142.22K	$0.0001087	$0.0001062	$12.54K	$536.49K	$142.22K
6540	LUMEN LUMEN	$0.0001421	14.74	$142.35K	$0.0001437	$0.0001016	$26.2K	$142.35K	$142.35K
6541	PIGU PIGU	$0.000001419	1.64	$142.24K	$0.000001459	$0.00000139	$10.72	$142.24K	$142.24K
6542	Sheep Wif Hat SWIF	$0.0001627	-2.99	$142.14K	$0.0001717	$0.0001627	$105.74K	$142.14K	$142.14K
6543	Wrapped cETH CETH	$2,132.63	-3.25	$140.08K	$2,210.8 ₿0.	$2,135.28 ₿0.	$5 ₿0	$140.08K	$140.08K
6544	Lizard LIZARD	$0.0001421	15.42	$142.13K	$0.0001639	$0.0001226	$7.7K	$142.13K	$142.13K
6545	autism AUTISM	$0.0001497	-4.02	$142.79K	$0.0001565	$0.0001497	$1.2K	$142.79K	$142.79K
6546	Believe In Something BIS	$0.0001426	0.91	$142.57K	$0.0001461	$0.0001399	$123.89	$142.57K	$142.57K
6547	Neptune NEPT	$0.03991	-1.58	$142.08K	$0.04057 ₿0.	$0.0397 ₿0.	$96.86 ₿0	$798.88K	$142.08K
6548	JEXchange JEX	$0.0007871 ₿0.000000087	-1.47	$142.05K ₿0	$0.0008173 ₿0.	$0.0007814 ₿0.	$4.2 ₿0	$142.05K ₿87.95	$142.05K ₿0
6549	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6550	urmom URMOM	$0.0001427	2.92	$141.88K	$0.0001497	$0.0001377	$85.1K	$141.88K	$141.88K
6551	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6552	Agents AI AGENT	$0.0001424	2.78	$142.44K	$0.0001455	$0.0001384	$12.72	$142.44K	$142.44K
6553	Pepper Meme PEPPER	$0.0001416	1.17	$141.67K	$0.0001429	$0.00014	$29.65	$141.67K	$141.67K
6554	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6555	COQ AI COQAI	$0.0002021	1.44	$141.4K	$0.0002079 ₿0.	$0.0001986 ₿0.	$20.21 ₿0	$202K	$141.4K
6556	Solify100 S100	$0.0001438	1.75	$141.51K	$0.0001468	$0.0001413	$31.13K	$141.51K	$141.51K
6557	Kill Zero K0	$0.00001853	-0.01	$141.5K	$0.00001881	$0.00001847	$6.65	$141.5K	$141.5K
6558	CorgiCoin CORGI	$0.00001415 ₿0.0000000017	-0.04	$141.43K ₿17.36	$0.00001436 ₿0.	$0.00001412 ₿0.	$1.18 ₿0	$141.43K ₿17.36	$141.43K ₿17.36
6559	Giants Protocol G	$0.00008058	1.99	$141.39K	$0.00008239 ₿0.	$0.00007891 ₿0.	$178.22K ₿0	$7.07M	$141.39K
6560	Catana CATANA	$0.0001413	0.82	$141.36K	$0.0001414	$0.0001401	$84.3K	$141.36K	$141.36K
6561	Kekius Maximus KM	$0.0001412	-0.45	$141.18K	$0.0001465	$0.0001404	$2.99K	$141.18K	$141.18K
6562	Liquidus LIQ	$0.04171 ₿0.0000040	-0.01	$141K ₿15.42	$0.04236 ₿0.0000040	$0.04167 ₿0.0000039	$12.6 ₿0.01	$271.14K ₿26.05	$141K ₿15.42
6563	Bounty BNTY	$0.0001409	1.30	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6564	TTAI TTAI	$0.0001405	-6.69	$140.54K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.44K ₿0	$140.54K	$140.54K
6565	Bitcoin the Turtle SLOW	$0.007164	0.17	$141.23K	$0.007205	$0.006998	$54.56K	$145.84K	$141.23K
6566	Strike STRIKE	$0.02469 ₿0.00019	54.60	$140.2K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.52K ₿11.18	$161.55K ₿1.27K	$140.2K ₿919.03
6567	CDPANDA $CDPANDA	$0.00014	-1.36	$140.09K	$0.0001423	$0.0001192	$3.77K	$140.09K	$140.09K
6568	BangChain AI BANGCHAIN	$0.00014	-0.41	$140.02K	$0.0001442	$0.0001385	$267.15	$140.02K	$140.02K
6569	TiFi TIFI	$0.00000000298 ₿0.00000000000040	-0.03	$139.99K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.000000002972 ₿0.00000000000035	$54.5 ₿2.24	$2.15M ₿324.93	$139.99K ₿27.73
6570	Etica ETI	$0.02173 ₿0.0000044	-2.52	$139.98K ₿15.44	$0.0223 ₿0.	$0.02172 ₿0.	$53.16K ₿0	$139.98K ₿15.44	$139.98K ₿15.44
6571	This Is My Iguana TIMI	$0.0001484	1.07	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6572	MOONAI MOONAI	$0.0002035	-13.97	$139.83K	$0.00024	$0.000203	$3.02K	$139.83K	$139.83K
6573	Krypto Cock COCK	$0.0001397	0.47	$139.69K	$0.000142	$0.0001384	$63.99	$139.69K	$139.69K
6574	Chad Coin CHAD	$0.000000595 ₿0.000000000086	0.82	$139.84K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$295.75 ₿0.53	$139.84K ₿20.29	$139.84K ₿20.29
6575	jam cat JAM	$0.0001404	1.75	$140.4K	$0.0001443	$0.0001378	$257.97	$140.4K	$140.4K
6576	jungle bay memes JBM	$0.0000015	0.55	$139.63K	$0.00000154	$0.000001459	$2.61K	$139.63K	$139.63K
6577	3DPass P3D	$0.0003286 ₿0.00000022	-4.90	$139.52K ₿0	$0.0003508 ₿0.00000026	$0.0003221 ₿0.00000022	$517.35 ₿2.12	$236.43K	$139.52K ₿0
6578	maxxing MAXXING	$0.0001383	-8.31	$139.4K	$0.0001946	$0.0001315	$51.5K	$139.4K	$139.4K
6579	Arvos AI ARVOS	$0.000139	-2.86	$139.27K	$0.000148	$0.0001391	$728.69	$139.27K	$139.27K
6580	QUANTUM CORE $QBS	$0.000139	-0.13	$139.1K	$0.0001421	$0.0001343	$2.85K	$139.1K	$139.1K
6581	KI XKI	$0.0002227 ₿0.00000013	-0.48	$139.1K ₿70.95	$0.0002262 ₿0.00000013	$0.0002223 ₿0.00000012	$0.1 ₿0.02	$210.8K ₿123.94	$139.1K ₿70.95
6582	BoringDAO BORING	$0.0000816 ₿0.000000060	10.41	$138.94K ₿95.49	$0.0001547 ₿0.000000061	$0.00007386 ₿0.000000058	$18.28 ₿9.16	$138.94K ₿95.49	$138.94K ₿95.49
6583	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6584	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6585	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6586	Siyana SYYN	$0.000001599	0.97	$138.81K	$0.000001599	$0.000001549	$502.72	$159.55K	$138.81K
6587	Stakingverse Staked LYX SLYX	$0.4361	-16.26	$138.61K	$0.5248	$0.4256	$436.2	$138.61K	$138.61K
6588	The Resistance Cat $RECA	$0.01408	8.04	$138.58K	$0.01404	$0.01192	$641.04	$140.49K	$138.58K
6589	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6590	Gotti Token GOTTI	$2.77	7.61	$138.46K	$2.79	$2.44	$991.1	$138.46K	$138.46K
6591	France Coin FRA	$0.0001851	-3.59	$138.19K	$0.0001952	$0.0001823	$1.24K	$138.19K	$138.19K
6592	Bitci Bonk BBK	$0.0001774	-0.48	$138.05K	$0.0001808	$0.0001768	$132.91K	$138.05K	$138.05K
6593	The Nutting Professor PRONUT	$0.0001394	2.73	$138.65K	$0.0001418 ₿0.	$0.0001355 ₿0.	$3.32 ₿0	$138.65K	$138.65K
6594	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6595	Paca AI PACA	$0.0001831	0.74	$137.87K	$0.0001843	$0.0001808	$89.96	$219.51K	$137.87K
6596	Javsphere JAV	$0.0004649	-0.61	$137.76K	$0.0004697	$0.0004592	$1.31K	$375.53K	$137.76K
6597	ORE Network ORE	$0.0002444 ₿0.000000011	0.13	$137.66K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.74 ₿0.01	$259.12K ₿12.7	$137.66K ₿6.75
6598	SPREDD SPRDD	$0.0001545	-1.00	$137.62K	$0.0001641	$0.0001548	$4.03	$154.83K	$137.62K
6599	Offshift XFT	$0.01365 ₿0.000010	-70.65	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6600	Stronger STRNGR	$0.2492 ₿0.000018	1.01	$137.46K ₿10.04	$0.2515 ₿0.000019	$0.2466 ₿0.000018	$42.54 ₿0.14	$2.49M ₿182.06	$137.46K ₿10.04
6601	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001488 ₿0.0000000064	2.46	$137.49K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.27 ₿0	$137.49K ₿6.51	$137.49K ₿0
6602	DogeFather THE DOGEFATHER	$0.0001374	-3.04	$137.42K	$0.0001439	$0.000134	$1.45K	$137.42K	$137.42K
6603	Hachiko Inu HACHIKO	$0.0001452	-10.23	$137.32K	$0.0001726	$0.0001346	$17.79K	$145.16K	$137.32K
6604	Flockerz FLOCK	$0.00005459	1.22	$137.25K	$0.00005475	$0.00005373	$48.87K	$321.05K	$137.25K
6605	ZENKOKU CDB	$0.0001412	-13.33	$137.18K	$0.000172	$0.000135	$17.62K	$137.18K	$137.18K
6606	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007755 ₿0.0000000085	$0.0007467 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6607	MBD Financials MBD	$0.00000528 ₿0.0000000056	-3.36	$136.91K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$44.07K ₿5.73	$211.02K ₿233.83	$136.91K ₿80.59
6608	FaraLand FARA	$0.00314 ₿0.00000040	0.78	$136.91K ₿17.09	$0.003151 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}