Página de Resultados 66 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 66

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5713	Shitcats SHATS	$0.000000000755	-3.85	$199.65K	$0.000000000813	$0.000000000726	$432.43	$306.09K	$199.65K
5714	Network3 N3	$0.000255	5.59	$199.44K	$0.000313	$0.0002373	$57.78K	$261.19K	$199.44K
5715	NOT A CULT CULT	$0.0001993	0.05	$199.37K	$0.0002042	$0.0001946	$98.27	$199.37K	$199.37K
5716	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$183.19 ₿0.0017	$152.86 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5717	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$199.14K	$0.9998	$0.9996	$8.39K	$199.14K	$199.14K
5718	Lunar LNR	$0.002488 ₿0.000000073	0.03	$199.05K ₿5.89	$0.002498 ₿0.000000074	$0.002463 ₿0.000000067	$4.61 ₿1.01	$248.86K ₿7.36	$199.05K ₿5.89
5719	Petunia PETUNIA	$0.000199	-15.14	$199K	$0.0002425	$0.0001896	$232.45K	$199K	$199K
5720	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002588 ₿0.00000000024	$0.00002493 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5721	HUA HUA HUAHUA	$0.0002009	-0.92	$197.83K	$0.0002029	$0.0001925	$4.31K	$197.83K	$197.83K
5722	MONEYGLITCH.FUN GLITCH	$0.0002108	5.41	$198.94K	$0.0002137	$0.0001789	$2.83K	$198.94K	$198.94K
5723	Museum of Crypto Art MOCA	$0.07559 ₿0.0000018	0.09	$198.26K ₿4.87	$0.07589 ₿0.0000018	$0.0751 ₿0.0000018	$237.42 ₿0.02	$756.9K ₿18.59	$198.26K ₿4.87
5724	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002725 ₿0.00000000025	$0.000006671 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Based Fwog FWOG	$0.00000198	-0.38	$199.3K	$0.000001999	$0.000001919	$823.86	$199.3K	$199.3K
5726	Meme Anarchic Numismatic Asset MANA	$0.0001978	2.60	$198.76K	$0.0001991	$0.0001895	$345.41	$198.76K	$198.76K
5727	AfterHour AH	$0.000242	21.36	$197.85K	$0.0002435	$0.0001957	$3.66K	$241.98K	$197.85K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	PRIMEAPE APES	$0.0001976	2.43	$197.62K	$0.0002591	$0.0001396	$66.45K	$197.62K	$197.62K
5729	ROD.AI RODAI	$0.000000003604 ₿0.00000000000042	-0.14	$197.55K ₿0	$0.000000003619 ₿0.00000000000042	$0.000000003482 ₿0.00000000000034	$810.63 ₿3.5	$250.03K ₿29.59	$197.55K ₿0
5730	HALO AI HALO	$0.1974	-17.05	$197.46K	$0.2393	$0.184	$8.59K	$197.46K	$197.46K
5731	MXNB MXNB	$0.05062	-0.21	$197.24K	$0.05073	$0.05049	$10.56	$197.24K	$197.24K
5732	ChainAware.ai AWARE	$0.008045	2.03	$197.11K	$0.008104	$0.007863	$912.46	$804.5K	$197.11K
5733	Pepe Clanker PEPEC	$0.197	26.53	$197.93K	$0.2066	$0.1489	$7.72K	$197.93K	$197.93K
5734	LEDOG (DOG) DOG	$0.000000009377	-0.59	$196.93K	$0.000000009501	$0.000000009346	$99.94	$196.93K	$196.93K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Dojo Protocol DOAI	$0.0004377	0.53	$196.87K	$0.0004427	$0.0004234	$173.34K	$438.1K	$196.87K
5736	Razor Network RAZOR	$0.0003505 ₿0.00000011	2.52	$196.75K ₿64.53	$0.0003505 ₿0.00000011	$0.0003419 ₿0.00000011	$31.18 ₿0.67	$350.59K ₿115	$196.75K ₿64.53
5737	Nostra Staked STRK NSTSTRK	$0.1316 ₿0.000026	1.30	$196.59K ₿213.54	$0.1328 ₿0.000027	$0.1298 ₿0.000026	$42.59 ₿3.28	$196.59K ₿213.56	$196.59K ₿213.54
5738	4 FOUR	$0.00004911	-6.82	$196.48K	$0.00005321	$0.00004801	$221.94K	$196.48K	$196.48K
5739	ZeroSwap ZEE	$0.002634 ₿0.00000042	1.32	$196.29K ₿31.22	$0.002643 ₿0.00000043	$0.002591 ₿0.00000041	$314.36K ₿10.29	$264.29K ₿42.03	$196.29K ₿31.22
5740	OneMug MUG	$0.0001956	0.94	$194.62K	$0.0001964	$0.0001934	$1.34	$194.62K	$194.62K
5741	MNet Continuum NUUM	$0.001476 ₿0.00000062	-1.41	$195.52K ₿0	$0.002283 ₿0.00000067	$0.00127 ₿0.00000059	$86.56K ₿2.99	$1.48M ₿625.96	$195.52K ₿0
5742	CoinChef CHEF	$0.000684	0.51	$195.67K	$0.0006896	$0.0006667	$952.03	$680.59K	$195.67K
5743	Wall Street Bets DApp WSB	$0.0001953 ₿0.0000000030	-0.03	$195.58K ₿3	$0.0001966 ₿0.0000000030	$0.0001938 ₿0.0000000028	$3.1K ₿0	$195.58K ₿3	$195.58K ₿3
5744	Plasma Finance PPAY	$0.0002054 ₿0.000000022	13.30	$192.23K ₿21.17	$0.0002031 ₿0.000000022	$0.0001803 ₿0.000000019	$247.17 ₿0.01	$202.35K ₿22.28	$192.23K ₿21.17
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01762 ₿0.00000016	$0.01684 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5746	trustInWeb3 T3AI	$0.000197	1.04	$195.06K	$0.000198	$0.000186	$163.37K	$195.06K	$195.06K
5747	Operating System OPSYS	$0.000001949	-32.55	$194.61K	$0.000002889	$0.00000159	$45.79K	$194.61K	$194.61K
5748	Bridged Tether (Wormhole) USDTSO	$0.9926 ₿0.000014	-0.57	$194.73K ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$232.67 ₿0.04	$194.73K ₿1.37	$194.73K ₿0
5749	Media Network MEDIA	$0.7772 ₿0.00031	9.25	$194.3K ₿77.71	$0.774 ₿0.00031	$0.6968 ₿0.00030	$5.52K ₿4.05	$675.67K ₿270.22	$194.3K ₿77.71
5750	Materium MTRM	$0.01028 ₿0.0000019	15.34	$193.79K ₿37.9	$0.01034 ₿0.0000027	$0.008916 ₿0.0000015	$64.32 ₿1.15	$193.79K ₿37.9	$193.79K ₿37.9
5751	SYNO Finance SYNO	$0.0008404 ₿0.00000044	-8.05	$193.08K ₿18.93	$0.0009189 ₿0.00000044	$0.0008434 ₿0.00000038	$1.61K ₿0.32	$672.36K ₿357.59	$193.08K ₿18.93
5752	todd TODD	$0.0001953	3.52	$193.08K	$0.0001958	$0.0001777	$1.86K	$193.08K	$193.08K
5753	Etherland ELAND	$0.004721 ₿0.0000017	-13.36	$193.04K ₿72.2	$0.005483 ₿0.0000022	$0.004711 ₿0.0000016	$121.22 ₿4.47	$193.7K ₿73.32	$193.04K ₿72.2
5754	4TOOL.ai 4TOOL	$0.000195	0	$192.97K	$0	$0	$7.42	$192.97K	$192.97K
5755	KEKIUS KEKIUS	$0.0000006887	-2.80	$192.85K	$0.0000007088	$0.0000006905	$470.39K	$192.85K	$192.85K
5756	H H	$0.001698	138.96	$192.7K	$0.001737	$0.0007107	$51.61	$203.81K	$192.7K
5757	Stargate Bridged WETH (Fuse) WETH	$2,530.08	-0.45	$192.73K	$2,604.39	$2,513.97	$4.15K	$192.73K	$192.73K
5758	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001661 ₿0.000000015	$0.001386 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01644 ₿0.00000015	$0.01496 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	USD WINK USDW	$0.7267	4.94	$192.43K	$0.7406	$0.6321	$1.7K	$500.86K	$192.43K
5760	Paper Plane PLANE	$0.001923 ₿0.00000082	-2.25	$192.43K ₿0	$0.002035 ₿0.00000098	$0.001906 ₿0.00000037	$1.36K ₿5.12	$192.43K ₿89.38	$192.43K ₿0
5761	All Your Base AYB	$0.00000009661 ₿0.000000000047	1.29	$192.26K ₿0	$0.00000009757 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.92K ₿2.26	$192.26K ₿94.58	$192.26K ₿0
5762	Mizuki MIZUKI	$0.0001922	-0.45	$192.19K	$0.0002	$0.0001814	$135.05K	$192.19K	$192.19K
5763	VISION ai by Virtuals VISION	$0.0001924	1.60	$191.96K	$0.0001985	$0.0001812	$8.76K	$191.96K	$191.96K
5764	noderzz by Virtuals NODE	$0.0001917	1.17	$191.52K	$0.000194	$0.0001848	$28.16	$191.52K	$191.52K
5765	Fottie FOTTIE	$0.0000004573 ₿0.000000000091	4.33	$192.43K ₿0	$0.0000004963 ₿0.00000000012	$0.0000004307 ₿0.000000000079	$45.05K ₿5.91	$192.43K ₿38.3	$192.43K ₿0
5766	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005453 ₿0.000000051	$0.005184 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5767	Yield GATA YGATA	$0.01319	4.50	$191.41K	$0.01418	$0.01255	$819.22	$277.76K	$191.41K
5768	Gomu Gator GOMU	$0.0002559	1.43	$191.6K	$0.0002571	$0.0002451	$535.72	$191.6K	$191.6K
5769	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5770	chill $CHILL	$0.004551	0	$191.17K	$0	$0	$16.39	$191.17K	$191.17K
5771	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	BrutalSol BRUTE	$0.0002114	-2.91	$191.02K	$0.0002222	$0.0001986	$5.76K	$211.36K	$191.02K
5773	Exeedme XED	$0.002124 ₿0.00000078	0.54	$191.2K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.1 ₿1.14	$212.44K ₿78.61	$191.2K ₿70.75
5774	Camel Dad CAMEL	$0.00002428	0	$190.85K	$0	$0	$18.37	$190.85K	$190.85K
5775	mevETH MEVETH	$2,715.75 ₿0.051	1.74	$190.58K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.61 ₿0	$190.58K ₿472.57	$190.58K ₿472.57
5776	The Original Pepe PEPE	$5.11 ₿0.00032	-1.41	$190.62K ₿0	$5.21 ₿0.00041	$5.06 ₿0.00032	$3.16 ₿0.4	$190.62K	$190.62K ₿0
5777	Lonk LONK	$0.000000573 ₿0.00000000014	-0.64	$190.57K ₿49.21	$0.0000005793 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$296.06 ₿0.58	$215.75K ₿55.71	$190.57K ₿49.21
5778	BADCATsol $BADCAT	$0.0002448	2.15	$190.44K	$0.0002459	$0.0002333	$587.57	$190.44K	$190.44K
5779	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	-2.13	$190.44K	$0.00000197	$0.000001909	$359.26	$190.44K	$190.44K
5780	Stakecube SCC	$0.012 ₿0.00000043	3.14	$190.17K ₿6.13	$0.01362 ₿0.00000045	$0.01158 ₿0.00000041	$202.85 ₿0.01	$190.34K ₿7.77	$190.17K ₿6.13
5781	Beam Bridged AVAX (Beam) AVAX	$21.47 ₿0.00067	2.51	$189.84K ₿0	$21.47 ₿0.00069	$20.22 ₿0.00066	$4.44K ₿0.43	$189.84K	$189.84K ₿0
5782	Sui Booster DAO BOOST	$0.0001896	-7.86	$189.63K	$0.000208	$0.0001854	$11.18K	$189.63K	$189.63K
5783	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.34	$189.46K ₿0	$1.01 ₿0.000013	$0.9904 ₿0.000012	$4.95K ₿0	$189.46K	$189.46K ₿0
5784	Omega OMEGA	$0.0001894	2.88	$189.45K	$0.0001903	$0.0001787	$1.84K	$189.45K	$189.45K
5785	Cloudland CLO	$0.0000001894	0.21	$189.69K	$0.0000001941	$0.0000001829	$1.09K	$189.69K	$189.69K
5786	Clashub CLASH	$0.0006424	0.26	$189.68K	$0.0006441	$0.0006092	$456.17	$578.17K	$189.68K
5787	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01344 ₿0.00000012	$0.0124 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5788	Larp Detective Agency $AGENCY	$0.000189	2.75	$189.83K	$0.0001898	$0.0001805	$134.47	$189.83K	$189.83K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02229 ₿0.00000021	$0.02125 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	TrainingDietMax TDM	$0.00199	7.56	$188.88K	$0.001999	$0.001816	$552.6	$188.88K	$188.88K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Scala XLA	$0.00001351 ₿0.00000000089	0.39	$188.84K ₿12.1	$0.00001383 ₿0.00000000093	$0.00001331 ₿0.00000000089	$36.81 ₿0.01	$0	$188.84K ₿12.1
5791	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003456 ₿0.00000000032	$0.00003352 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5792	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01	$188.18K ₿21.68	$0.0003563 ₿0.000000042	$0.000352 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5793	BonkersMemeToken BONKERS	$0.0003319	1.77	$187.75K	$0.0003327	$0.0003189	$55.61K	$187.75K	$187.75K
5794	SoulBazaar $SOULS	$0.0001887	2.61	$187.79K	$0.0001895	$0.0001822	$4.28	$187.79K	$187.79K
5795	Cat-Dog CATDOG	$0.00000216	2.41	$187.76K	$0.000002179	$0.000002079	$269.1K	$187.76K	$187.76K
5796	Woonkly Power WOOP	$0.0001877 ₿0.000000072	0.66	$187.74K ₿16.75	$0.0001882 ₿0.000000080	$0.0001854 ₿0.000000071	$9.43 ₿4.86	$187.74K ₿29.67	$187.74K ₿16.75
5797	Madhouse MAD	$0.00000187	-0.01*	$187.37K	$0.00000187	$0.00000187	$1.37	$187.37K	$187.37K
5798	Rex REX	$0.0001967	10.58	$187.31K	$0.0001977	$0.0001723	$2.28K	$187.31K	$187.31K
5799	All In ALLIN	$0.2031 ₿0.000020	-1.27	$187.2K ₿18.82	$0.2057 ₿0.000021	$0.1988 ₿0.000019	$1.15K ₿1.99	$202.35K ₿20.34	$187.2K ₿18.82
5800	BTC Standard Hashrate Token BTCST	$0.02567 ₿0.0000068	-5.78	$187.09K ₿49.92	$0.02724 ₿0.0000070	$0.02406 ₿0.0000066	$114.07K ₿1.54	$385.09K ₿102.76	$187.09K ₿49.92
5801	ChirpPad CHPD	$0.0007705	5.87	$186.78K	$0.0009069	$0.0007278	$25.99K	$770.59K	$186.78K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007789 ₿0.000000000000073	$0.000000007421 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	DeFAI DEFAI	$0.0002116	-2.29	$186.74K	$0.0002191	$0.0002085	$246.56	$211.98K	$186.74K
5803	ai9000 AI9000	$0.0001863	-0.43	$186.32K	$0.0001902	$0.000172	$3.17K	$186.32K	$186.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}