Página de Resultados 66 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 66

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	HUA HUA HUAHUA	$0.0001467	2.55	$145.13K	$0.0001484	$0.0001428	$27.19	$145.13K	$145.13K
6511	Lizard LIZARD	$0.0001453	17.73	$145.09K	$0.0001639	$0.0001227	$8.23K	$145.09K	$145.09K
6512	Terminal TERMINAL	$0.0001704	3.17	$144.76K	$0.0001713	$0.0001651	$2.8	$170.34K	$144.76K
6513	Sheep Wif Hat SWIF	$0.0001647	-1.20	$144.75K	$0.0001717	$0.0001627	$103.83K	$144.75K	$144.75K
6514	SolControl SCTRL	$0.0001431	8.07	$144.62K	$0.0001448	$0.0001213	$524.26	$144.62K	$144.62K
6515	Gifts Strategy GIFTSTR	$0.001813	-4.80	$144.6K	$0.001925	$0.00173	$2.09K	$151.52K	$144.6K
6516	CrossWallet CWT	$0.001156 ₿0.00000011	0.14	$144.56K ₿14.48	$0.001156 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6517	Moonray MNRY	$0.0006493	-3.75	$144.54K	$0.0006796	$0.0006391	$12K	$650.83K	$144.54K
6518	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6519	Solana Swap SOS	$0.0001444	4.33	$144.39K	$0.0001479	$0.0001377	$1.49K	$144.39K	$144.39K
6520	Just a LOTTO $LOTTO	$0.0001444	6.66	$144.28K	$0.0001469	$0.0001347	$484.46	$144.28K	$144.28K
6521	Neurashi NEI	$0.0004298 ₿0.00000019	1.73	$144.23K ₿12.31	$0.0004331 ₿0.00000019	$0.0004201 ₿0.00000018	$220.28 ₿36.23	$429.63K ₿8.78K	$144.23K ₿12.31
6522	Bounty BNTY	$0.0001444	3.02	$144.2K	$0.0001443	$0.0001395	$23.86	$144.2K	$144.2K
6523	EmerCoin EMC	$0.002995 ₿0.00000010	146.89	$144.16K ₿5.11	$0.002995 ₿0.	$0.001213 ₿0.	$0.16 ₿0	$3M ₿106.19	$144.16K ₿5.11
6524	Lossless LSS	$0.001674 ₿0.0000032	0.77	$144.11K ₿201.89	$0.001674 ₿0.0000033	$0.001661 ₿0.0000031	$116.34 ₿4.02	$167.42K ₿322.63	$144.11K ₿201.89
6525	Nafter NAFT	$0.0003271 ₿0.000000011	-0.70	$144K ₿5.08	$0.0003303 ₿0.000000011	$0.0003179 ₿0.000000011	$12.46K ₿0.22	$326.39K ₿11.51	$144K ₿5.08
6526	ADA ADASOL	$0.0001438 ₿0.000000044	-0.69	$143.83K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.84K ₿2.94	$143.83K ₿45.07	$143.83K ₿0
6527	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6528	Agents AI AGENT	$0.0001439	3.22	$143.75K	$0.0001455	$0.0001388	$12.85	$143.75K	$143.75K
6529	Believe In Something BIS	$0.0001443	2.50	$143.62K	$0.0001461	$0.0001402	$120.68	$143.62K	$143.62K
6530	SuperDapp SUPR	$0.0002748	-1.82	$143.44K	$0.0002853 ₿0.	$0.0002747 ₿0.	$32.15K ₿0	$274.8K	$143.44K
6531	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6532	Kekius Maximus KM	$0.0001433	-1.24	$143.25K	$0.0001465	$0.0001404	$3.03K	$143.25K	$143.25K
6533	PIGU PIGU	$0.00000143	2.00	$143.23K	$0.000001459	$0.00000141	$17.94	$143.23K	$143.23K
6534	Solify100 S100	$0.0001455	2.67	$143.18K	$0.0001468	$0.0001415	$31.44K	$143.18K	$143.18K
6535	Giants Protocol G	$0.00008142	2.86	$143.18K	$0.00008239 ₿0.	$0.00007912 ₿0.	$179.06K ₿0	$7.16M	$143.18K
6536	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6537	urmom URMOM	$0.0001438	2.98	$142.92K	$0.0001497	$0.0001377	$85.12K	$142.92K	$142.92K
6538	jam cat JAM	$0.0001431	3.06	$142.9K	$0.0001443	$0.0001382	$413	$142.9K	$142.9K
6539	Senspark (BNB) SEN	$0.0008612 ₿0.00000025	-0.98	$142.86K ₿0	$0.0008745 ₿0.	$0.0008564 ₿0.	$13.85 ₿0	$8.61M ₿2.62K	$142.86K ₿0
6540	Readia.io READ	$0.0001436	6.62	$142.82K	$0.0001589	$0.0001257	$12.08K	$142.82K	$142.82K
6541	CDPANDA $CDPANDA	$0.0001427	0.72	$142.7K	$0.0001426	$0.0001192	$3.88K	$142.7K	$142.7K
6542	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6543	DINOSOL DINO	$0.0001672	-74.81	$142.62K	$0.0006923	$0.0001428	$555.86K	$142.62K	$142.62K
6544	Wrapped cETH CETH	$2,166.66	-1.81	$142.31K	$2,210.8 ₿0.	$2,132.63 ₿0.	$7.58 ₿0	$142.31K	$142.31K
6545	Wormhole Bridged USDC (Fantom) USDC	$0.1005	-23.00	$142.29K	$0.1305	$0.07056	$398.03	$142.29K	$142.29K
6546	Pepper Meme PEPPER	$0.0001422	1.40	$142.22K	$0.0001429	$0.0001402	$34.65	$142.22K	$142.22K
6547	BangChain AI BANGCHAIN	$0.0001422	0.54	$142.09K	$0.0001442	$0.0001385	$271.32	$142.09K	$142.09K
6548	jungle bay memes JBM	$0.00000152	3.37	$142.08K	$0.00000154	$0.000001459	$2.08K	$142.08K	$142.08K
6549	minidev MINI	$0.00000219	-7.08	$142.06K	$0.00000237	$0.00000219	$2.44K	$218.56K	$142.06K
6550	Fireball FIREBALL	$0.0001644	-4.97	$142.06K	$0.0002733	$0.0001529	$100.35K	$142.06K	$142.06K
6551	SAYCOIN SAY	$0.0001071	-1.26	$142.03K	$0.0001087	$0.0001062	$12.62K	$535.76K	$142.03K
6552	JEXchange JEX	$0.000787 ₿0.000000087	-1.79	$141.94K ₿0	$0.0008173 ₿0.	$0.0007795 ₿0.	$2.64 ₿0	$141.94K ₿87.95	$141.94K ₿0
6553	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6554	Neptune NEPT	$0.03987	-1.49	$141.84K	$0.04057 ₿0.	$0.0397 ₿0.	$148.45 ₿0	$797.56K	$141.84K
6555	MemeGames AI MGAMES	$0.0001418	78.50	$141.79K	$0.00015	$0.00007731	$2.63K	$141.79K	$141.79K
6556	Kill Zero K0	$0.00001857	-0.29	$141.78K	$0.00001881	$0.00001847	$6.66	$141.78K	$141.78K
6557	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6558	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6559	CorgiCoin CORGI	$0.00001415 ₿0.0000000017	-0.34	$141.52K ₿17.36	$0.00001436 ₿0.	$0.00001411 ₿0.	$1.18 ₿0	$141.52K ₿17.36	$141.52K ₿17.36
6560	COQ AI COQAI	$0.0002021	0.26	$141.5K	$0.0002079 ₿0.	$0.0001988 ₿0.	$19.71 ₿0	$202.14K	$141.5K
6561	Liquidus LIQ	$0.04183 ₿0.0000040	-0.19	$141.43K ₿15.42	$0.04236 ₿0.0000040	$0.04167 ₿0.0000039	$10.46 ₿0.01	$271.96K ₿26.05	$141.43K ₿15.42
6562	Catana CATANA	$0.0001413	0.85	$141.38K	$0.0001414	$0.0001401	$83.98K	$141.38K	$141.38K
6563	CHARLES CHARLES	$0.0047	-2.67	$141.24K	$0.004866	$0.004642	$1.38K	$141.24K	$141.24K
6564	autism AUTISM	$0.0001487	-3.55	$141.1K	$0.0001565	$0.0001493	$1.93K	$141.1K	$141.1K
6565	TiFi TIFI	$0.000000003004 ₿0.00000000000040	0.22	$140.97K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.000000002972 ₿0.00000000000035	$54.74 ₿2.24	$2.17M ₿324.93	$140.97K ₿27.73
6566	TTAI TTAI	$0.0001409	-7.03	$140.93K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.44K ₿0	$140.93K	$140.93K
6567	somaliscan SS	$0.0001414	16.67	$140.7K	$0.0001869	$0.000113	$25.85K	$140.7K	$140.7K
6568	Bitcoin the Turtle SLOW	$0.007133	0.30	$140.62K	$0.007205	$0.006998	$54.78K	$145.22K	$140.62K
6569	QUANTUM CORE $QBS	$0.0001404	-1.16	$140.48K	$0.0001421	$0.0001343	$2.53K	$140.48K	$140.48K
6570	Gotti Token GOTTI	$2.81	8.94	$140.39K	$2.8	$2.44	$1K	$140.39K	$140.39K
6571	Krypto Cock COCK	$0.0001402	1.25	$140.23K	$0.000142	$0.0001385	$5.14	$140.23K	$140.23K
6572	MOONAI MOONAI	$0.0002038	-15.02	$140.15K	$0.00024	$0.0002027	$3.02K	$140.15K	$140.15K
6573	Etica ETI	$0.02175 ₿0.0000044	-2.39	$140.11K ₿15.44	$0.0223 ₿0.	$0.02172 ₿0.	$52.29K ₿0	$140.11K ₿15.44	$140.11K ₿15.44
6574	This Is My Iguana TIMI	$0.0001484	0.80	$139.84K	$0.0001487	$0.0001471	$28.43	$139.84K	$139.84K
6575	Chad Coin CHAD	$0.0000005949 ₿0.000000000086	0.81	$139.82K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$295.71 ₿0.53	$139.82K ₿20.29	$139.82K ₿20.29
6576	France Coin FRA	$0.0001868	-3.26	$139.52K	$0.0001952	$0.0001823	$1.25K	$139.52K	$139.52K
6577	BoringDAO BORING	$0.00008187 ₿0.000000060	10.67	$139.42K ₿95.49	$0.0001547 ₿0.000000061	$0.00007398 ₿0.000000058	$18.34 ₿9.16	$139.42K ₿95.49	$139.42K ₿95.49
6578	The Nutting Professor PRONUT	$0.0001401	2.66	$139.23K	$0.0001418 ₿0.	$0.0001359 ₿0.	$3.41 ₿0	$139.23K	$139.23K
6579	Based USA USA	$0.0001383	83.85	$138.95K	$0.0001853 ₿0.	$0.00007521 ₿0.	$29.56K ₿0	$138.95K	$138.95K
6580	Tao Ceτi CETI	$0.006614 ₿0.000012	-0.18	$138.9K ₿0	$0.006667 ₿0.000020	$0.006597 ₿0.000012	$109.99 ₿1.91	$138.9K ₿272.42	$138.9K ₿0
6581	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6582	Arvos AI ARVOS	$0.0001389	-2.70	$138.87K	$0.000148	$0.000138	$728.2	$138.87K	$138.87K
6583	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6584	AXEL.win AXEL	$0.00009946	-6.03	$138.71K	$0.0001085	$0.00009804	$38.74	$138.71K	$138.71K
6585	Bitci Bonk BBK	$0.0001782	-0.06	$138.67K	$0.0001808	$0.0001768	$133.68K	$138.67K	$138.67K
6586	KI XKI	$0.000222 ₿0.00000013	-0.70	$138.65K ₿70.95	$0.0002262 ₿0.00000013	$0.0002206 ₿0.00000012	$0.1 ₿0.02	$210.11K ₿123.94	$138.65K ₿70.95
6587	LUMEN LUMEN	$0.0001392	13.16	$138.55K	$0.0001437	$0.0001016	$27.27K	$138.55K	$138.55K
6588	Flockerz FLOCK	$0.00005512	2.04	$138.54K	$0.00005512	$0.00005373	$49.8K	$324.08K	$138.54K
6589	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6590	Paca AI PACA	$0.0001834	0.90	$138.29K	$0.0001843	$0.0001808	$90.14	$220.18K	$138.29K
6591	pTokens ORE ORE	$0.0002453 ₿0.000000011	1.08	$138.2K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.8 ₿0.01	$260.13K ₿12.7	$138.2K ₿6.75
6592	Astrolescent ASTRL	$0.008416	6.41	$138.03K	$0.008788	$0.007884	$597.1	$303K	$138.03K
6593	Stronger STRNGR	$0.2499 ₿0.000018	1.20	$137.88K ₿10.04	$0.2515 ₿0.000019	$0.247 ₿0.000018	$34.24 ₿0.14	$2.5M ₿182.06	$137.88K ₿10.04
6594	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6595	Wat WAT	$0.0000003276	-9.60	$137.83K	$0.000000374	$0.0000003211	$50.22K	$137.83K	$137.83K
6596	DogeFather THE DOGEFATHER	$0.0001378	-2.97	$137.81K	$0.0001439	$0.000134	$1.45K	$137.81K	$137.81K
6597	Javsphere JAV	$0.000466	0.42	$137.72K	$0.0004697	$0.0004592	$1.33K	$375.43K	$137.72K
6598	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001489 ₿0.0000000064	2.52	$137.62K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$37.3 ₿0	$137.62K ₿6.51	$137.62K ₿0
6599	Offshift XFT	$0.01365 ₿0.000010	-56.50	$137.52K ₿106.3	$0.03143 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6600	Trustra TRUST	$0.0002867	-6.06	$137.35K	$0.0003178	$0.0002822	$1.41K	$267.54K	$137.35K
6601	The Resistance Cat $RECA	$0.01399	7.12	$137.31K	$0.01408	$0.01192	$637.39	$139.21K	$137.31K
6602	SPREDD SPRDD	$0.0001545	-0.80	$137.27K	$0.0001641	$0.0001533	$4.03	$154.44K	$137.27K
6603	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007769 ₿0.0000000085	$0.000748 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6604	Homo Memetus HOMO	$0.0001396	2.23	$137.01K	$0.0001411	$0.0001358	$88.94	$139.47K	$137.01K
6605	FaraLand FARA	$0.00314 ₿0.00000040	0.42	$136.91K ₿17.09	$0.003151 ₿0.00000041	$0.003114 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6606	Meme Millionaires MFM	$0.0001752	-1.28	$136.87K	$0.0001782	$0.0001733	$87.6	$153.93K	$136.87K
6607	MBD Financials MBD	$0.00000527 ₿0.0000000056	-1.22	$136.67K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$36.82K ₿5.73	$210.65K ₿233.83	$136.67K ₿80.59
6608	Siyana SYYN	$0.00000157	1.07	$136.42K	$0.000001599	$0.000001549	$493.07	$156.81K	$136.42K
6609	Starknet Bridged wstETH (Starknet) WSTETH	$3,812.62	1.18	$136.4K	$3,833.77	$3,767.91	$91.77K	$11.45M	$136.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}