Página de Resultados 66 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 66

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Ronen Coin RONEN	$0.0001413	0.20	$141.38K	$0.000144	$0.0001388	$63.92	$141.38K	$141.38K
6510	TiFi TIFI	$0.000000002998 ₿0.00000000000040	-1.13	$140.98K ₿27.73	$0.000000003049 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$143.26 ₿2.24	$2.17M ₿324.93	$140.98K ₿27.73
6511	AI PIN AI	$0.001411 ₿0.0000015	1.88	$141.17K ₿36.68	$0.001422 ₿0.0000017	$0.001364 ₿0.0000015	$89.4 ₿1.08	$141.17K ₿158.76	$141.17K ₿36.68
6512	believe in somETHing SOMETHING	$0.0000003354	17.54	$141.14K	$0.0000003662	$0.0000002853	$5.33K	$141.14K	$141.14K
6513	Swingby SWINGBY	$0.0003132 ₿0.0000000055	-41.38	$140.95K ₿2.51	$0.0005354 ₿0.0000000060	$0.0002763 ₿0.0000000048	$57.19 ₿0.1	$313.04K ₿5.57	$140.95K ₿2.51
6514	Flockerz FLOCK	$0.00005482	-19.40	$138.2K	$0.00006825	$0.00005483	$56.19K	$323.35K	$138.2K
6515	TRAX TRAX	$0.0002845 ₿0.00000029	-0.13	$141.03K ₿0	$0.0002852 ₿0.	$0.0002837 ₿0.	$25.67K ₿0	$284.33K ₿294.04	$141.03K ₿0
6516	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008468 ₿0.000000000093	$0.000007655 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6517	Mind Body Soul MBS	$0.02815	-4.13	$140.78K	$0.02936	$0.02815	$203.15	$140.78K	$140.78K
6518	Materium MTRM	$0.007456 ₿0.0000019	-15.83	$140.56K ₿37.9	$0.008879 ₿0.0000027	$0.007448 ₿0.0000015	$122.48 ₿1.15	$140.56K ₿37.9	$140.56K ₿37.9
6519	Helal Para Coin HPC	$0.0001509	9.28	$150.89K	$0.0001509	$0.000138	$2.14K	$150.89K	$150.89K
6520	Krypto Cock COCK	$0.0001407	2.80	$140.58K	$0.0001416	$0.0001363	$49.56	$140.58K	$140.58K
6521	Fodl Finance FODL	$0.0003707 ₿0.000000017	-0.11	$140.32K ₿6.54	$0.0003755 ₿0.	$0.0003666 ₿0.	$336.12 ₿0	$370.58K ₿17.28	$140.32K ₿6.54
6522	Bonk On Base BONK	$0.000000001412	-1.55	$141.24K	$0.000000001445	$0.000000001383	$656.58	$141.24K	$141.24K
6523	Helmet Insure HELMET	$0.0033 ₿0.00000010	-1.13	$140.19K ₿4.31	$0.003356 ₿0.	$0.003275 ₿0.	$6.67 ₿0	$330.13K ₿10.15	$140.19K ₿4.31
6524	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.39	$139.99K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.23 ₿0.01	$139.99K ₿1.93	$139.99K ₿1.93
6525	flow state FLOW	$0.0001382	-13.85	$138.16K	$0.0001878	$0.000117	$21.64K	$138.16K	$138.16K
6526	Corgi CORGI	$0.0001397	-0.90	$139.79K	$0.0001414	$0.0001381	$36.33	$139.79K	$139.79K
6527	Sphere Finance SPHERE	$0.00001821 ₿0.0000000077	-2.07	$139.71K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$16.88 ₿0.01	$163.24K ₿69.79	$139.71K ₿59.73
6528	Omni OMNI	$0.0001402	-1.79	$140.24K	$0.0001457	$0.0001391	$3.14	$140.26K	$140.24K
6529	Omnia Protocol OMNIA	$0.003656 ₿0.000000073	-11.31	$139.17K ₿0	$0.004323 ₿0.	$0.003654 ₿0.	$16.51K ₿0	$359.78K	$139.17K ₿0
6530	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.00000000051 ₿0.0000000000000056	$0.000000000501 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6531	Astrovault AXV	$0.001457 ₿0.0000023	-1.22	$139.28K ₿40.09	$0.001475 ₿0.0000023	$0.001456 ₿0.0000022	$282.68 ₿0.77	$322.54K ₿495.34	$139.28K ₿40.09
6532	ZODs ZODS	$0.0001887	-1.87	$139.87K	$0.0001955	$0.0001847	$58.37	$155.42K	$139.87K
6533	Amped Finance AMPED	$0.00442	0.22	$139.56K	$0.004515 ₿0.	$0.004306 ₿0.	$11.84K ₿0	$442K	$139.56K
6534	Valentine Grok Companion VALENTINE	$0.0001389	-12.00	$138.94K	$0.0001659	$0.0001389	$212.53K	$138.94K	$138.94K
6535	Artificial Neural Network (Ordinals) AINN	$0.006631 ₿0.000036	-0.42	$139.27K ₿0	$0.006664 ₿0.000036	$0.006615 ₿0.000031	$14.62K ₿16.37	$139.27K ₿771.82	$139.27K ₿0
6536	Stronger STRNGR	$0.2516 ₿0.000018	-0.95	$138.84K ₿10.04	$0.255 ₿0.000019	$0.2505 ₿0.000018	$19.15 ₿0.14	$2.52M ₿182.06	$138.84K ₿10.04
6537	GHOSTFI GHOSTFI	$0.0001395	-3.45	$139.52K	$0.0001585	$0.0001261	$1.43K	$139.52K	$139.52K
6538	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007775 ₿0.0000000085	$0.0007486 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6539	Sonic Name Service SNS	$0.002686	23.71	$138.25K	$0.003192	$0.002119	$7.3K	$262.28K	$138.25K
6540	VIPER VIPER	$0.000001799 ₿0.000000000077	1.91	$138.15K ₿0	$0.00000181 ₿0.000000000091	$0.00000174 ₿0.000000000077	$153.55 ₿0.11	$138.15K ₿5.94	$138.15K ₿0
6541	Mastercard xStock MAX	$549.82	0.73	$138.07K	$551.42 ₿0.	$544.64 ₿0.	$17.5K ₿0	$17.09M	$138.07K
6542	Star AI MSTAR	$0.0002314	-3.20	$137.41K	$0.0002394	$0.0002297	$33.8K	$231.01K	$137.41K
6543	Cute Asian Girl CAG	$0.0001379	1.23	$137.93K	$0.0001379	$0.0001319	$394.06	$137.93K	$137.93K
6544	Holdcoin HOLD	$0.00001389	5.60	$139.09K	$0.00001597	$0.00001313	$22.07K	$139.09K	$139.09K
6545	Cat Token CAT	$0.02109 ₿0.0000018	13.68	$137.71K ₿12.13	$0.02157 ₿0.0000021	$0.0185 ₿0.0000018	$35.44K ₿0.65	$316.46K ₿27.87	$137.71K ₿12.13
6546	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01059 ₿0.00000011	$0.01014 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6547	Turtle TURTLE	$0.0001375	-2.62	$137.51K	$0.0001423	$0.0001373	$445.43	$137.51K	$137.51K
6548	重生重生	$0.0001346	11.56	$134.79K	$0.0001413	$0.0001081	$240.67K	$134.79K	$134.79K
6549	Cogito Finance CGV	$0.001634 ₿0.0000023	-1.30	$137.37K ₿221.82	$0.001663 ₿0.0000024	$0.001631 ₿0.0000023	$6.37 ₿4.29	$1.63M ₿2.37K	$137.37K ₿221.82
6550	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6551	My Bro BRO	$0.000000000327	0.43	$137.47K	$0.000000000327	$0.000000000322	$1.05	$137.47K	$137.47K
6552	Strategic Bitcoin Reserve SBR	$0.0001373	-5.27	$138.02K	$0.0001506	$0.0001362	$1.04K	$138.02K	$138.02K
6553	Delusional Coin DELULU	$0.0001248	3.68	$124.21K	$0.0001395	$0.0001137	$12.56K	$124.21K	$124.21K
6554	Phoenix Token PHT	$0.0203	-1.29	$136.9K	$0.02074	$0.02011	$80.14	$167.25K	$136.9K
6555	PudgyStrategy PDGYSTR	$0.0001372	-12.54	$137.32K	$0.0001599	$0.0001371	$1.47K	$137.32K	$137.32K
6556	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6557	Thank You So Much TYSM	$0.00000165	28.32	$139.62K	$0.000001659	$0.000001269	$12.57K	$165.05K	$139.62K
6558	gSNAKE GSNAKE	$5.89	-1.27	$136.93K	$6	$5.64	$347.98	$366.14K	$136.93K
6559	Maya World MAYA	$0.0001452	-15.25	$136.56K	$0.0001773	$0.0001451	$2.03K	$145.28K	$136.56K
6560	Hedgy the hedgehog HEDGY	$0.001909	-8.34	$136.39K	$0.002105	$0.001891	$2.79K	$190.9K	$136.39K
6561	TBAG TBAG	$0.0005897	0.85	$136.4K	$0.000597	$0.0005817	$70.01	$589.62K	$136.4K
6562	DFX Finance DFX	$0.003121 ₿0.0000015	-2.87	$136.03K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$50.63 ₿0.4	$312.11K ₿153.15	$136.03K ₿66.75
6563	Kira the Injective Cat KIRA	$0.00000197 ₿0.0000000012	-0.80	$135.81K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$15.54 ₿1.07	$135.81K ₿86.37	$135.81K ₿86.37
6564	Geoff GEOFF	$0.0001357	-0.03	$135.77K	$0.000136	$0.0001356	$30	$135.77K	$135.77K
6565	Market Stalker STLKR	$0.001356	-3.75	$135.71K	$0.001457	$0.00135	$1.2K	$135.71K	$135.71K
6566	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6567	AXI AXI	$0.0001362	-1.76	$136.2K	$0.0001402	$0.0001335	$101.61	$136.2K	$136.2K
6568	Holy Liquid HL	$0.0001357	1.04	$135.84K	$0.0001416	$0.0001313	$370.55	$135.84K	$135.84K
6569	Devin DEVIN	$0.000136	-1.96	$136.06K	$0.0001408	$0.0001339	$41.56	$136.06K	$136.06K
6570	Shogun SHOGUN	$0.006404	-7.84	$134.5K	$0.007377	$0.006401	$2.78K	$134.5K	$134.5K
6571	Saad Boi SAAD	$0.0001582	-1.74	$135.76K	$0.0001646	$0.0001569	$8.32	$158.25K	$135.76K
6572	Naym NAYM	$0.00124	-24.56	$135.13K	$0.001862	$0.001167	$13.89K	$1.24M	$135.13K
6573	Metropolis METRO	$0.02699	-2.32	$134.99K	$0.02767	$0.026	$1.59K	$2.7M	$134.99K
6574	Velar VELAR	$0.000381 ₿0.0000038	-2.25	$135K ₿228.35	$0.0003899 ₿0.0000042	$0.0003809 ₿0.0000036	$770.91 ₿27.69	$381.06K ₿3.87K	$135K ₿228.35
6575	币安汽车 (Bianqiche) 币安汽车	$0.0001346	11.95	$134.7K	$0.0001352	$0.000116	$12.03K	$134.7K	$134.7K
6576	Nova Shield NVAI	$0.0001392	-14.21	$134.89K	$0.0001644	$0.0001215	$10.25K	$134.89K	$134.89K
6577	Meupass MPS	$0.007239	-0.11	$134.6K	$0.007297	$0.007144	$171.96	$180.98K	$134.6K
6578	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.35	$134.67K ₿11.23	$0.0009964 ₿0.000000084	$0.0009719 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6579	Micro3 MIRO	$0.004986	-1.06	$134.32K	$0.005111	$0.00491	$4.82K	$1.48M	$134.32K
6580	ELYTRA ELYTRA	$0.0001344	-8.34	$134.43K	$0.000171	$0.0001322	$7.14K	$134.43K	$134.43K
6581	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6582	BullArena BAR	$0.000134	-1.17	$134.02K	$0.0001393	$0.0001335	$20.22	$134.02K	$134.02K
6583	PickleVault PICKLE	$0.000326	-2.66	$133.66K	$0.0003399	$0.000322	$125.15K	$133.66K	$133.66K
6584	Tonio TONIO	$0.00134	0.82	$133.93K	$0.001409	$0.001258	$3.69K	$133.93K	$133.93K
6585	Ton Cat TCAT	$0.0002098	-6.35	$133.7K	$0.0002261	$0.0002087	$199.2	$133.7K	$133.7K
6586	Estee ESTEE	$0.0000003176	-10.83	$133.63K	$0.0000003673	$0.000000312	$50.64K	$133.63K	$133.63K
6587	AURA AURA	$0.00000168	-1.13	$132.58K	$0.000001749	$0.00000167	$528.01	$132.58K	$132.58K
6588	LITR LITR	$0.00002614	-32.22	$133.79K	$0.00003863	$0.00002614	$7.97K	$210.4K	$133.79K
6589	Musk It MUSKIT	$0.0001343	-1.54	$134.34K	$0.0001383	$0.0001331	$170.69	$134.34K	$134.34K
6590	Stabull Finance STABUL	$0.08908	12.22	$133.73K	$0.1013 ₿0.	$0.07797 ₿0.	$1.39K ₿0	$890.84K	$133.73K
6591	glonkybot GLANKER	$0.00000134	2.57	$133.83K	$0.00000134	$0.00000126	$113.87	$133.83K	$133.83K
6592	Redbelly Bridged USDC (Redbelly) USDC.E	$1	-0.16	$133.59K	$1.06	$0.9417	$22.59K	$133.59K	$133.59K
6593	TheTrenches TRENCHES	$0.0001331	-7.56	$133.29K	$0.0001447	$0.0001326	$126.5K	$133.29K	$133.29K
6594	OX Coin OX	$0.00005102 ₿0.00000019	0.84	$133.62K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$219.98 ₿4.23	$133.62K ₿725.78	$133.62K ₿725.78
6596	Hempy HEMPY	$0.0002178	-1.41	$133.29K	$0.0002235	$0.0002175	$885.5	$217.85K	$133.29K
6597	Moonbag BAG	$0.0001329	-6.11	$132.93K	$0.0001442	$0.0001328	$471.47	$132.93K	$132.93K
6598	Just a chill guy (ETH) CHILLGUY	$0.0001329	1.41	$133.06K	$0.0001335	$0.0001309	$1.33	$133.06K	$133.06K
6599	CZ THE GOAT CZGOAT	$0.0001593 ₿0.0000000094	-0.58	$132.62K ₿7.88	$0.000162 ₿0.	$0.0001571 ₿0.	$94.68 ₿0	$159.5K ₿9.48	$132.62K ₿7.88
6600	GOLD GOLD	$0.0001345	-4.87	$134.41K	$0.0001437	$0.0001325	$2.81K	$134.41K	$134.41K
6601	Lux SideQuests LSQ	$0.0001328	-2.02	$132.87K	$0.0001365	$0.0001328	$1.16K	$132.87K	$132.87K
6602	Wrapped Elephant WELEPHANT	$0.004624	1.45	$132.97K	$0.004694	$0.004488	$135.58	$132.97K	$132.97K
6603	aaa cat AAA	$0.00001324	-17.61	$132.36K	$0.00001612	$0.00001304	$341.41	$132.36K	$132.36K
6604	Poodl Token POODL	$0.000000001765 ₿0.00000000000015	-2.73	$132.59K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$4.54 ₿0.02	$176.58K ₿15.04	$132.59K ₿11.29
6605	Yieldwatch WATCH	$0.0135 ₿0.00000025	-1.17	$132.59K ₿2.52	$0.01374 ₿0.00000025	$0.01345 ₿0.00000024	$47.67 ₿0	$270.58K ₿5.15	$132.59K ₿2.52
6606	Gamestarter GAME	$0.001867 ₿0.0000029	2.66	$132.1K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.56K ₿2.67	$186.11K ₿298.23	$132.1K ₿90.72
6607	Marscoin MARS	$0.0001321	0	$132.1K	$0	$0	$80.02	$132.1K	$132.1K
6609	TE-FOOD TONE	$0.0002119 ₿0.000000023	0.35	$131.89K ₿14.56	$0.0002135 ₿0.000000027	$0.0002111 ₿0.000000021	$28 ₿0.17	$211.93K ₿23.99	$131.89K ₿14.56
6610	Boi the Bear BOI	$0.000132	6.25	$132.05K	$0.0001322 ₿0.	$0.000123 ₿0.	$531.58 ₿0	$132.05K	$132.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}