Página de Resultados 66 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 66

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Trust in Nom NOM	$0.0001468	-9.81	$146.79K	$0.0001627	$0.0001418	$181.94K	$146.79K	$146.79K
6510	SMACKM SMACKM	$0.0001799	-0.64	$146.78K	$0.0001818	$0.0001781	$27.47	$179.94K	$146.78K
6511	Kekius Maximus $KEKIUS	$0.0001469	2.86	$146.75K	$0.0001475	$0.0001414	$165.56	$146.75K	$146.75K
6512	autism AUTISM	$0.0001543	-0.89	$146.51K	$0.000157	$0.0001504	$1.25K	$146.51K	$146.51K
6513	MIAOCoin MIAO	$0.0001464	0.08	$146.45K	$0.0001464	$0.0001457	$2.19	$146.45K	$146.45K
6514	Lumo-8B-Instruct LUMO	$0.0001468	-2.64	$146.33K	$0.0001518	$0.0001467	$83.69K	$146.78K	$146.33K
6515	HUA HUA HUAHUA	$0.0001478	3.32	$146.24K	$0.0001484	$0.0001424	$12.81	$146.24K	$146.24K
6516	Wrapped Elephant WELEPHANT	$0.005089	1.99	$146.23K	$0.005106	$0.004926	$210.48	$146.23K	$146.23K
6517	Aiko by ElizaOS AIKO	$0.0001504	14.21	$146.13K	$0.0001868	$0.0001164	$20.05K	$151.27K	$146.13K
6518	Just a LOTTO $LOTTO	$0.0001461	7.34	$146.11K	$0.0001461	$0.0001344	$469.47	$146.11K	$146.11K
6519	FogSwap FOG	$0.0001459	-3.28	$145.99K	$0.000151	$0.0001457	$178.39K	$145.99K	$145.99K
6520	Hive Token HIVE	$0.001624	-2.11	$145.94K	$0.001661	$0.001615	$229.55	$145.94K	$145.94K
6521	Gifts Strategy GIFTSTR	$0.001814	20.65	$145.92K	$0.001953	$0.001491	$7.34K	$151.55K	$145.92K
6522	Trackgood AI TRAI	$0.0001459	0.33	$145.92K	$0.0001459	$0.0001445	$12.98	$145.92K	$145.92K
6523	Believe In Something BIS	$0.0001447	2.78	$145.84K	$0.0001461	$0.0001399	$149.57	$145.84K	$145.84K
6524	SuperDapp SUPR	$0.0002791	-1.91	$145.73K	$0.0002855 ₿0.	$0.0002747 ₿0.	$25.83K ₿0	$279.19K	$145.73K
6525	Perps DAO PERPS	$0.0001457	-11.83	$145.72K	$0.0001661	$0.0001445	$712.03	$145.72K	$145.72K
6526	Nafter NAFT	$0.0003294 ₿0.000000011	-0.03	$145.69K ₿5.08	$0.0003303 ₿0.000000011	$0.0003294 ₿0.000000011	$11.99K ₿0.22	$330.22K ₿11.51	$145.69K ₿5.08
6527	SolControl SCTRL	$0.000144	8.30	$145.69K	$0.0001448	$0.0001213	$530.27	$145.69K	$145.69K
6528	Vibe Cat VIBE	$0.001455	1.02	$145.53K	$0.001464	$0.001432	$203.52K	$145.53K	$145.53K
6529	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6530	Regent Coin REGENT	$0.05035 ₿0.0000064	6.02	$145.41K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1M ₿4.52	$146.03K ₿18.64	$145.41K ₿9.12
6531	JEXchange JEX	$0.0008052 ₿0.000000087	-1.21	$145.41K ₿0	$0.0008173 ₿0.	$0.0007836 ₿0.	$4.29 ₿0	$145.41K ₿87.95	$145.41K ₿0
6532	SPREDD SPRDD	$0.0001636	3.41	$145.27K	$0.0001641	$0.0001556	$46.09	$163.43K	$145.27K
6533	Pi Network Dog PIDOG	$0.00000002777	-17.87	$145.26K	$0.00000003403	$0.00000002711	$135	$872.56K	$145.26K
6534	Terminal TERMINAL	$0.0001709	2.97	$145.24K	$0.0001713	$0.0001649	$25.9	$170.89K	$145.24K
6535	MBD Financials MBD	$0.000005589 ₿0.0000000056	3.37	$145.11K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$45.48K ₿5.73	$223.66K ₿233.83	$145.11K ₿80.59
6536	Neurashi NEI	$0.0004301 ₿0.00000019	1.67	$145.09K ₿12.31	$0.000433 ₿0.00000019	$0.0004201 ₿0.00000018	$148.98 ₿36.23	$432.2K ₿8.78K	$145.09K ₿12.31
6537	Agents AI AGENT	$0.0001447	4.03	$144.77K	$0.0001455	$0.0001384	$21.48	$144.77K	$144.77K
6538	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6539	ADA ADASOL	$0.0001458 ₿0.000000044	0.08	$144.73K ₿0	$0.0001469 ₿0.000000045	$0.0001437 ₿0.000000036	$50.99K ₿2.94	$144.73K ₿45.07	$144.73K ₿0
6540	CrossWallet CWT	$0.001156 ₿0.00000011	-0.21	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001152 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6541	DiversiFi DEFI	$0.002888	0	$144.41K	$0	$0	$5.07	$144.41K	$144.41K
6542	Wormhole Bridged USDC (Fantom) USDC	$0.1019	-21.76	$144.34K	$0.1305	$0.07056	$429.82	$144.34K	$144.34K
6543	Kekius Maximus KM	$0.0001443	1.92	$144.26K	$0.0001465	$0.0001404	$3.18K	$144.26K	$144.26K
6544	Blendr Network BLENDR	$0.003412 ₿0.000039	2.61	$144.18K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$1.06K ₿45.48	$151.08K ₿1.64K	$144.18K ₿1.6K
6545	Moonray MNRY	$0.000649	-3.03	$144.14K	$0.0006848	$0.0006391	$12.5K	$649.02K	$144.14K
6546	TN100x TN100X	$0.00001974 ₿0.000000035	-4.78	$144.1K ₿0	$0.00002093 ₿0.000000037	$0.0000193 ₿0.000000028	$2.94K ₿3.07	$171.51K ₿356.37	$144.1K ₿0
6547	PIGU PIGU	$0.000001439	2.28	$144.05K	$0.000001459	$0.00000139	$17.99	$144.05K	$144.05K
6548	Solana Swap SOS	$0.0001437	4.60	$143.92K	$0.0001458	$0.0001372	$826.58	$143.92K	$143.92K
6549	Baby DragonX BDX	$0.00000145	4.66	$143.92K	$0.000001489	$0.000001359	$1.8K	$143.92K	$143.92K
6550	urmom URMOM	$0.0001447	9.86	$143.86K	$0.0001457	$0.0001278	$86.01K	$143.86K	$143.86K
6551	BreadHeads CRUMBS	$0.0001438	12.76	$143.8K	$0.0001446 ₿0.	$0.0001252 ₿0.	$2.31K ₿0	$143.8K	$143.8K
6552	Gap Tooth Lizard $GAPPY	$0.000001439	-0.49	$143.76K	$0.00000145	$0.000001359	$266.49	$143.76K	$143.76K
6553	Giants Protocol G	$0.00008161	2.03	$143.76K	$0.00008239 ₿0.	$0.00007891 ₿0.	$183.49K ₿0	$7.19M	$143.76K
6554	minidev MINI	$0.00000221	-5.98	$143.74K	$0.00000237	$0.00000219	$2.47K	$221.14K	$143.74K
6555	Senspark (BNB) SEN	$0.0008646 ₿0.00000025	-0.80	$143.72K ₿0	$0.0008777 ₿0.	$0.000864 ₿0.	$12.72 ₿0	$8.66M ₿2.62K	$143.72K ₿0
6556	BearifiedCo BEARCO	$0.0001428	34.33	$143.56K	$0.0001622	$0.00009639	$21.46K	$143.56K	$143.56K
6557	jam cat JAM	$0.0001435	3.49	$143.5K	$0.0001443	$0.0001378	$112.48	$143.5K	$143.5K
6558	Neptune NEPT	$0.04031	-1.08	$143.38K	$0.04085 ₿0.	$0.03983 ₿0.	$72.1 ₿0	$806.22K	$143.38K
6559	Solify100 S100	$0.0001457	2.37	$143.37K	$0.0001468	$0.0001413	$31.51K	$143.37K	$143.37K
6560	Lossless LSS	$0.001665 ₿0.0000032	0.95	$143.36K ₿201.89	$0.001671 ₿0.0000033	$0.001649 ₿0.0000031	$61.41 ₿4.02	$166.55K ₿322.63	$143.36K ₿201.89
6561	Wrapped cETH CETH	$2,180.54	-1.01	$143.35K	$2,228.85 ₿0.	$2,135.28 ₿0.	$5.11 ₿0	$143.35K	$143.35K
6562	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6563	BangChain AI BANGCHAIN	$0.0001433	0.98	$143.29K	$0.0001442	$0.0001385	$483.1	$143.29K	$143.29K
6564	COQ AI COQAI	$0.0002046	1.30	$143.28K	$0.0002079 ₿0.	$0.0001966 ₿0.	$18.03 ₿0	$204.69K	$143.28K
6565	MOONAI MOONAI	$0.0002078	-12.99	$142.88K	$0.0002405	$0.0002076	$2.97K	$142.88K	$142.88K
6566	OneMug MUG	$0.000143	0	$143.02K	$0	$0	$8.13	$143.02K	$143.02K
6567	jungle bay memes JBM	$0.000001529	-9.81	$142.89K	$0.0000017	$0.000001459	$7.64K	$142.89K	$142.89K
6568	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6569	Pepper Meme PEPPER	$0.0001425	1.60	$142.6K	$0.0001429	$0.00014	$49.61	$142.6K	$142.6K
6570	CorgiCoin CORGI	$0.00001421 ₿0.0000000017	-0.25	$142.47K ₿17.36	$0.00001436 ₿0.	$0.00001415 ₿0.	$1.19 ₿0	$142.47K ₿17.36	$142.47K ₿17.36
6571	H4CK Terminal by Virtuals H4CK	$0.0001437	6.45	$142.33K	$0.0001437	$0.0001322	$510.77	$142.33K	$142.33K
6572	Kill Zero K0	$0.00001862	-0.60	$142.27K	$0.00001881	$0.00001851	$406.71	$142.27K	$142.27K
6573	Readia.io READ	$0.0001415	-1.33	$142.24K	$0.0001589	$0.0001334	$13.32K	$142.24K	$142.24K
6574	EVA EVA	$0.0001754	3.31	$142.18K	$0.0001781 ₿0.	$0.0001673 ₿0.	$114.17 ₿0	$175.37K	$142.18K
6575	Liquidus LIQ	$0.04198 ₿0.0000040	-0.03	$142.07K ₿15.42	$0.04236 ₿0.0000040	$0.04171 ₿0.0000039	$12.73 ₿0.01	$273.19K ₿26.05	$142.07K ₿15.42
6576	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6577	PSX PSX	$0.0001417	0	$141.76K	$0	$0	$58.75	$141.76K	$141.76K
6578	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6579	France Coin FRA	$0.0001875	-2.71	$141.44K	$0.0001952	$0.0001823	$1.16K	$141.44K	$141.44K
6580	Bitcoin the Turtle SLOW	$0.007174	0.85	$141.43K	$0.007205	$0.006999	$56.3K	$146.04K	$141.43K
6581	TTAI TTAI	$0.0001413	-5.53	$141.39K	$0.0001531 ₿0.	$0.0001393 ₿0.	$2.69K ₿0	$141.39K	$141.39K
6582	Catana CATANA	$0.0001413	0.48	$141.38K	$0.0001414	$0.0001401	$84.47K	$141.38K	$141.38K
6583	SAYCOIN SAY	$0.0001066	-1.63	$141.31K	$0.0001087	$0.0001062	$12.47K	$533.07K	$141.31K
6584	Strike STRIKE	$0.02487 ₿0.00019	55.23	$141.21K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.54K ₿11.18	$162.71K ₿1.27K	$141.21K ₿919.03
6585	TiFi TIFI	$0.000000002995 ₿0.00000000000040	-0.26	$140.96K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000298 ₿0.00000000000035	$54.78 ₿2.24	$2.17M ₿324.93	$140.96K ₿27.73
6586	Bounty BNTY	$0.0001409	0.53	$140.82K	$0.0001421	$0.000139	$11.45	$140.82K	$140.82K
6587	QUANTUM CORE $QBS	$0.0001406	-5.29	$140.79K	$0.0001484	$0.0001343	$3.47K	$140.79K	$140.79K
6588	Krypto Cock COCK	$0.0001407	-1.47	$140.72K	$0.0001428	$0.0001384	$69.53	$140.72K	$140.72K
6589	Chad Coin CHAD	$0.0000005982 ₿0.000000000086	1.36	$140.67K ₿20.29	$0.0000006001 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$297.32 ₿0.53	$140.67K ₿20.29	$140.67K ₿20.29
6590	Etica ETI	$0.02182 ₿0.0000044	-2.65	$140.53K ₿15.44	$0.02242 ₿0.	$0.02179 ₿0.	$56.62K ₿0	$140.53K ₿15.44	$140.53K ₿15.44
6591	Naomi by BunnyOS NAOMI	$0.0001404	-5.69	$140.42K	$0.000149	$0.0001344	$3.42K	$140.42K	$140.42K
6592	Biggie BIGGIE	$0.00000000014	19.45	$140.39K	$0.000000000161	$0.000000000117	$12.61K	$140.39K	$140.39K
6593	The Nutting Professor PRONUT	$0.000141	3.18	$140.26K	$0.0001418 ₿0.	$0.0001355 ₿0.	$28.43 ₿0	$140.26K	$140.26K
6594	KI XKI	$0.0002245 ₿0.00000013	-1.95	$140.24K ₿70.95	$0.0002292 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$212.53K ₿123.94	$140.24K ₿70.95
6595	Ice Land ICELAND	$0.000000000333	0	$140.1K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$140.1K	$140.1K
6596	Tao Ceτi CETI	$0.006657 ₿0.000012	0.40	$139.87K ₿0	$0.006667 ₿0.000020	$0.006578 ₿0.000012	$110.72 ₿1.91	$139.87K ₿272.42	$139.87K ₿0
6597	This Is My Iguana TIMI	$0.0001484	0.47	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6598	Bitci Bonk BBK	$0.0001788	-0.61	$139.14K	$0.0001808	$0.000177	$131.91K	$139.14K	$139.14K
6599	rasmr RASMR	$0.0006645	0	$138.87K	$0	$0	$403.5	$664.55K	$138.87K
6600	Wrapped DEGEN WDEGEN	$0.001187 ₿0.00000049	0	$138.8K ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿58.44	$138.8K ₿0
6601	Awoo AWOO	$0.0001895	-1.20	$138.76K	$0.0002086	$0.0001766	$7.52K	$138.76K	$138.76K
6602	Cucumber Trade CUC	$0.0002748	2.58	$138.64K	$0.000278	$0.0002609	$130.29	$274.85K	$138.64K
6603	pTokens ORE ORE	$0.000246 ₿0.000000011	0.17	$138.59K ₿6.75	$0.0002463 ₿0.000000013	$0.000242 ₿0.000000011	$15.85 ₿0.01	$260.87K ₿12.7	$138.59K ₿6.75
6604	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6605	Stronger STRNGR	$0.2505 ₿0.000018	0.95	$138.38K ₿10.04	$0.2515 ₿0.000019	$0.2466 ₿0.000018	$13.11 ₿0.14	$2.51M ₿182.06	$138.38K ₿10.04
6606	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001496 ₿0.0000000064	3.01	$138.34K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.46 ₿0	$138.34K ₿6.51	$138.34K ₿0
6607	Bing wu 丙午 FIREHORSE	$0.0001398	-33.82	$138.25K	$0.0002175	$0.0001394	$28.72K	$142.47K	$138.25K
6608	Homo Memetus HOMO	$0.0001404	-1.27	$137.98K	$0.0001433	$0.0001355	$121.09	$140.45K	$137.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}