Página de Resultados 66 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 66

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	Zero Ontology System SOLFUNMEME	$0.00015	16.25	$149.5K	$0.0001508	$0.0001268	$3.29K	$150.06K	$149.5K
5770	Vault Terminal VAULT	$0.0001545	-1.86	$149.06K	$0.0001588	$0.0001485	$964.43	$149.06K	$149.06K
5771	VISION ai by Virtuals VISION	$0.0001495	10.22	$149.22K	$0.0001496	$0.0001163	$4.86K	$149.22K	$149.22K
5772	Mochi MOCHI	$0.0000149	0.26	$149.07K	$0.00001515	$0.0000141	$697.45	$149.07K	$149.07K
5773	GUA GUA	$0.00002385	14.07	$148.97K	$0.00002385	$0.00002038	$989.02	$148.97K	$148.97K
5774	achi ACHI	$0.0001482 ₿0.00000000080	-5.31	$148.96K ₿0	$0.0001565 ₿0.00000000088	$0.000141 ₿0.00000000078	$1.87K ₿0.02	$148.96K ₿0.8	$148.96K ₿0
5775	Natus Vincere Fan Token NAVI	$0.0854 ₿0.0000063	-0.89	$149.15K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$427.01K ₿31.79	$149.15K ₿13.86
5776	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5777	MeowCat MEOW	$0.001485 ₿0.0000013	-0.43	$148.79K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$30.22 ₿10.33	$148.79K ₿127.01	$148.79K ₿0
5778	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,966.85 ₿0.052	$4,708.22 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5779	one unchill gal GAL	$0.0001492	3.86	$147.74K	$0.0001499	$0.000134	$1.47K	$147.74K	$147.74K
5780	Zunami Governance Token ZUN	$0.004244	-16.46	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5781	John the Coin JOHN	$0.0001565	-11.02	$148.26K	$0.0001779	$0.0001531	$1.61K	$148.26K	$148.26K
5782	AI404 $ERROR	$0.0001028	-1.47	$148.16K	$0.0001049	$0.00009935	$571.77	$148.16K	$148.16K
5783	BlackDuckrwa BD/SOL	$0.0001488	1.69	$148.12K	$0.0001496	$0.0001428	$15.14K	$148.12K	$148.12K
5784	Calvaria: DoE RIA	$0.0008218 ₿0.000000024	-0.01*	$147.94K ₿4.46	$0.0008222 ₿0.000000026	$0.0008218 ₿0.000000023	$163.74 ₿0.14	$147.94K ₿4.46	$147.94K ₿4.46
5785	Kitten Wif Hat KWIF	$0.0001474	2.22	$146.9K	$0.0001482	$0.000142	$855.43	$146.9K	$146.9K
5786	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	-0.01	$147.6K	$1	$0.9998	$34.62K	$147.6K	$147.6K
5787	Essentia ESS	$0.0001365 ₿0.0000000059	-0.36	$147.54K ₿6.47	$0.000137 ₿0.0000000059	$0.0001364 ₿0.0000000056	$16.26K ₿0.27	$239.68K ₿10.52	$147.54K ₿6.47
5788	Senspark (BNB) SEN	$0.0008891 ₿0.00000025	0.94	$147.46K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$1.32 ₿1.27	$8.89M ₿2.62K	$147.46K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01992 ₿0.00000021	$0.01899 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	HBARbarian HBARBARIAN	$0.00001473 ₿0.0000000010	-3.09	$147.44K ₿0	$0.00001521 ₿0.0000000011	$0.00001343 ₿0.00000000093	$1.89K ₿0.15	$147.44K	$147.44K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	iComPneT CPT	$0.00353	0	$147.28K	$0	$0	$0.02	$882.5K	$147.28K
5791	Perspective AI by VIRTUALS PAI	$0.0001471	23.71	$147.17K	$0.0001471	$0.0001153	$640.29	$147.17K	$147.17K
5792	SpartaDEX SPARTA	$0.003699 ₿0.0000090	3.46	$146.94K ₿291.07	$0.003707 ₿0.0000092	$0.003563 ₿0.0000088	$214.46 ₿1.43	$146.94K ₿898.16	$146.94K ₿291.07
5793	Chronoeffector CHRONOEFFE	$0.0001463	6.68	$147.04K	$0.00015	$0.0001351	$1.84K	$147.04K	$147.04K
5794	AllDomains ALL	$0.0007655 ₿0.000000042	-8.91	$147.03K ₿8.08	$0.0008417 ₿0.000000043	$0.0007033 ₿0.000000036	$215.13 ₿0.03	$765.52K ₿42.09	$147.03K ₿8.08
5795	KITNET TOKEN KITNET	$0.0007216	-2.05	$146.69K	$0.0007407	$0.0007132	$654.31	$651.83K	$146.69K
5796	Morpho MAI MMAI	$1.01	-0.01	$146.64K	$1.01	$1.01	$0	$146.64K	$146.64K
5797	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01*	$146.64K	$1.01	$0.9938	$5.32K	$146.64K	$146.64K
5798	Sui Bull BULL	$0.00001446	-0.19	$146.55K	$0.0000149	$0.00001446	$130.07K	$146.55K	$146.55K
5799	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01227 ₿0.00000012	$0.01094 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5800	Heidrun HEIDRUN	$0.000146	2.11	$146.26K	$0.0001476	$0.0001396	$19.74K	$146.26K	$146.26K
5801	DANCE MEMECOIN DANCE	$0.00002012	0	$146.23K	$0	$0	$2.53	$161.08K	$146.23K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006962 ₿0.000000000000073	$0.000000006633 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	DREAM by Virtuals DREAM	$0.0001463	15.73	$146.11K	$0.0001463	$0.0001187	$3.01K	$146.11K	$146.11K
5803	khaokheowzoo KHEOWZOO	$0.0001453	4.15	$145.32K	$0.000146	$0.0001383	$356.28	$145.32K	$145.32K
5804	Pepe the King Prawn PRAWN	$0.0001453	1.52	$145.96K	$0.0001469	$0.000139	$688.1	$145.96K	$145.96K
5805	Blockchain Web Services BWS	$0.001456	-3.71	$145.61K	$0.001514	$0.001424	$431.31	$145.61K	$145.61K
5806	American Bitcoin ABTC	$0.0000004109	38.73	$145.51K	$0.0000005012	$0.0000002959	$18.98K	$145.51K	$145.51K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Kryptomon KMON	$0.0001537 ₿0.00000022	-6.72	$145.36K ₿175.96	$0.00017 ₿0.00000023	$0.0001537 ₿0.00000022	$16.77K ₿3.66	$153.91K ₿229.15	$145.36K ₿175.96
5808	Cleopatra CLEO	$5.03 ₿0.0014	1.39	$145.29K ₿0	$5.25 ₿0.0017	$4.96 ₿0.0014	$22.01 ₿1.33	$936.88K ₿74.84	$145.29K ₿0
5809	Spike SPIKE	$0.0000003668	-1.23	$145.17K	$0.0000003891	$0.0000003565	$2.87K	$145.17K	$145.17K
5810	Zeusshield ZSC	$0.00007391 ₿0.0000000036	0.27	$144.89K ₿7.46	$0.00007394 ₿0.0000000042	$0.00007365 ₿0.0000000037	$16.89K ₿0.14	$417.11K ₿21.49	$144.89K ₿7.46
5811	Wrapped Juventus (Kayen) WJUV	$1.1	0.92	$144.37K	$1.15	$1.07	$24.68K	$144.37K	$144.37K
5812	suwi SUWI	$0.0001442	13.46	$144.22K	$0.0001448	$0.0001244	$4.6K	$144.22K	$144.22K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001181 ₿0.000000012	$0.001008 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Calicoin CALICO	$0.0001506	4.06	$144.72K	$0.0001627	$0.0001422	$8.67K	$144.72K	$144.72K
5814	You Looked CIRCLE	$0.0001443 ₿0.000000036	2.89	$144.6K ₿0	$0.0001453 ₿0.000000036	$0.0001381 ₿0.000000031	$582.04 ₿0.69	$144.6K ₿36.42	$144.6K ₿0
5815	AskTianAI TIAN	$0.0002891	18.71	$144.57K	$0.0002875	$0.000224	$7.67K	$289.16K	$144.57K
5816	Tidal Finance TIDAL	$0.0000183 ₿0.0000000043	-1.89	$144.46K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$18.36K ₿1.72	$363.14K ₿84.89	$144.46K ₿26.31
5817	Verox VRX	$6.37 ₿0.00069	-1.13	$144.29K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$17.16K ₿0.62	$302.74K ₿32.85	$144.29K ₿15.66
5818	Bonkey BONKEY	$0.0001622	-0.96	$144.36K	$0.0001643	$0.0001572	$527.29	$144.36K	$144.36K
5819	Sharki SHARKI	$0.0001455	12.56	$144.1K	$0.0001463	$0.0001257	$3.31K	$144.1K	$144.1K
5820	Vanry Bridged USDC (Vanry) USDC.E	$1	-0.02	$143.7K	$1.02	$0.9892	$16.33K	$143.7K	$143.7K
5821	DT Inu DTI	$0.0001436	0.02	$143.62K	$0.0001464	$0.0001435	$19.31K	$143.62K	$143.62K
5822	Spice SPICE	$0.001435	1.30	$143.51K	$0.001438	$0.001367	$213.86	$143.51K	$143.51K
5823	Lee Quid LEE	$0.0001431	-4.08	$143.35K	$0.0001593	$0.0001391	$6.65K	$143.35K	$143.35K
5824	Aavegotchi FUD FUD	$0.0003101 ₿0.000000011	4.07	$143.32K ₿2.65	$0.0003102 ₿0.000000012	$0.0002874 ₿0.000000011	$262.59 ₿0.02	$6.51M ₿237.45	$143.32K ₿2.65
5825	L2 Standard Bridged USDT (Base) USDT	$0.9991	-0.01*	$143.26K	$0.9995	$0.9986	$57.04M	$143.26K	$143.26K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000008262 ₿0.000000000087	$0.000006815 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	BUU BUU	$0.0001432	11.83	$143.1K	$0.0001433	$0.000128	$3.44K	$143.1K	$143.1K
5827	TOPKEK Capital TOPKEK	$0.00013	0	$143.04K	$0	$0	$2.08	$143.04K	$143.04K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	StareCat HELIA	$0.0001422	-1.73	$143.02K	$0.0001613	$0.0001372	$9.51K	$143.02K	$143.02K
5829	Meter Stable MTR	$0.365 ₿0.000013	-3.53	$142.98K ₿5.19	$0.3788 ₿0.000013	$0.3513 ₿0.000012	$18.17K ₿0.88	$142.98K ₿5.19	$142.98K ₿5.19
5830	MoonBag MBAG	$0.000001999	-15.63	$142.94K	$0.00000269	$0.000001879	$3.53K	$152.59K	$142.94K
5831	Brett 2.0 BRETT2.0	$0.0001652	-28.50	$142.8K	$0.0002356	$0.0001609	$119.29K	$161.96K	$142.8K
5832	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,163	-1.14	$142.03K	$24,465	$22,846	$6.22	$142.03K	$142.03K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02438 ₿0.00000025	$0.02216 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	FreeCZ FREECZ	$0.0001418	0	$141.86K	$0	$0	$41.81	$141.86K	$141.86K
5834	ShredN SHRED	$0.01418 ₿0.000015	3.61	$141.81K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$4.34K ₿1.32	$1.42M ₿1.5K	$141.81K ₿9.01
5835	$BSV BSV	$0.006752 ₿0.00000056	-6.49	$141.8K ₿11.86	$0.007229 ₿0.00000071	$0.006569 ₿0.00000037	$17.17K ₿1.08	$141.8K ₿11.86	$141.8K ₿11.86
5836	BAKKT BAKKT	$0.000141	-4.67	$141.02K	$0.0001512	$0.0001353	$2.56K	$141.02K	$141.02K
5837	Young Boys Fan Token YBO	$0.1239 ₿0.0000065	-4.36	$141.89K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$619.55K ₿32.97	$141.89K ₿12.5
5838	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.05 ₿0.000014	4.48	$141.6K ₿0	$1.08 ₿0.000014	$0.9875 ₿0.000013	$617.56 ₿0.16	$141.6K	$141.6K ₿0
5839	CUPSEY CUPSEY	$0.0001407	-10.10	$140.72K	$0.0001577	$0.0001327	$7.07K	$140.72K	$140.72K
5840	WHACKT WHACKT	$0.0001412	0.68	$141.25K	$0.0001422	$0.0001366	$240.54	$141.25K	$141.25K
5841	Ruff RUFF	$0.0001514 ₿0.0000000051	3.78	$141.12K ₿4.88	$0.0001573 ₿0.0000000055	$0.0001457 ₿0.0000000049	$14.79K ₿0.1	$276.09K ₿9.55	$141.12K ₿4.88
5842	1ART 1ART	$0.0004476 ₿0.00000013	-0.44	$140.95K ₿30.77	$0.0004513 ₿0.00000014	$0.0004455 ₿0.00000013	$309.16 ₿0.43	$208.97K	$140.95K ₿30.77
5843	Jeff JEFF	$0.001482 ₿0.00000011	0.72	$140.86K ₿0	$0.001482 ₿0.00000011	$0.001424 ₿0.00000011	$591.93 ₿0.3	$140.86K ₿11.7	$140.86K ₿0
5844	SCOOP SCOOP	$0.0001407	2.93	$140.67K	$0.0001408	$0.0001345	$149.43	$140.67K	$140.67K
5845	DeFiato DFIAT	$0.0009112 ₿0.000000029	2.11	$140.28K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$66.6 ₿0	$227.8K ₿7.41	$140.28K ₿4.39
5846	International Klein Blue IKB	$0.0001701	0.01*	$140.34K	$0.0001701	$0.0001698	$5.05K	$140.34K	$140.34K
5847	Tax Income From Fees TIFF	$0.0001629	20.30	$155.62K	$0.0001662	$0.0001249	$3.6K	$155.62K	$155.62K
5848	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001417 ₿0.000000028	1.42	$140.21K ₿28.21	$0.0001418 ₿0.000000032	$0.0001375 ₿0.000000028	$574.37 ₿0.13	$140.21K ₿28.21	$140.21K ₿28.21
5849	SYNTHR SYNTH	$0.0006663	-2.18	$140.07K	$0.0006854	$0.0006421	$81.74K	$379.86K	$140.07K
5850	SUNPIG SUNPIG	$0.00014	-1.96	$140.05K	$0.0001434	$0.00014	$18.56	$140.05K	$140.05K
5851	Morud MORUD	$0.0001393	7.90	$139.3K	$0.00014	$0.0001261	$1.74K	$139.3K	$139.3K
5852	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.08	$139.89K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$549.53 ₿1.15	$516.47K ₿13.88	$139.89K ₿3.76
5853	CryptoUnity CUT	$0.0005798 ₿0.000000071	0.24	$139.45K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$552.41 ₿0.08	$573.39K ₿71.91	$139.45K ₿0
5854	Asha ASHA	$0.0001607	-0.15	$139.21K	$0.0001629	$0.0001543	$392.07	$161.5K	$139.21K
5855	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.88	$139.07K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.94 ₿0.1	$139.07K ₿5.26	$139.07K ₿0
5856	xDAI Stake STAKE	$0.07519 ₿0.0000024	5.45	$138.97K ₿4.53	$0.07519 ₿0.0000024	$0.0691 ₿0.0000023	$197.49 ₿0	$658.3K ₿21.45	$138.97K ₿4.53
5857	Suishicat SUISHI	$0.0001389	-9.94	$138.94K	$0.0001577	$0.0001206	$5.08K	$138.94K	$138.94K
5858	DXAI.app by Virtuals DXAI	$0.0001421	4.25	$138.43K	$0.0001414	$0.0001209	$2K	$138.43K	$138.43K
5859	SoulBazaar $SOULS	$0.0001377	-1.53	$138.41K	$0.0001443	$0.0001354	$2.06K	$138.41K	$138.41K
5860	Elmo ELMO	$0.0004653 ₿0.000000091	-2.47	$138.39K ₿30.37	$0.0004774 ₿0.000000096	$0.0004517 ₿0.000000090	$290.34 ₿0.1	$138.39K ₿28.55	$138.39K ₿30.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}