Página de Resultados 66 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 66

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6505	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,869.51 ₿0.059	-2.04	$111.84K ₿0	$2,946.81 ₿0.060	$2,885.35 ₿0.058	$50.03K ₿0.18	$111.84K	$111.84K ₿0
6506	Metagalaxy Land MEGALAND	$0.0001112 ₿0.0000000043	0.28	$110.62K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001078 ₿0.0000000042	$7.77K ₿0.78	$110.62K ₿4.34	$110.62K ₿4.34
6507	the honest guy THGUY	$0.0001105	-7.12	$110.85K	$0.0001237	$0.0001106	$2K	$110.85K	$110.85K
6508	KingdomX KT	$0.0003669 ₿0.000000018	-5.72	$112.81K ₿5.68	$0.0003927 ₿0.000000018	$0.0003551 ₿0.000000017	$187.25K ₿2.72	$364.52K ₿18.36	$112.81K ₿5.68
6509	CRIME CRIME	$0.00001138	7.30	$111.15K	$0.00001167	$0.00001061	$953.91	$111.15K	$111.15K
6510	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-0.05	$111.28K ₿109.22	$0.0001142 ₿0.00000011	$0.0001106 ₿0.00000010	$61.62 ₿10.76	$111.28K ₿109.22	$111.28K ₿109.22
6511	Mithrandir Token MITHR	$0.003992	-0.78	$110.88K	$0.004045	$0.003984	$168.36	$1.68M	$110.88K
6512	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6514	ZAPCAT ZAPCAT	$0.0001098	2.14	$109.86K	$0.0001114	$0.0001075	$122.07	$109.86K	$109.86K
6515	INN BLOCK INN	$0.001004	-0.95	$110.5K	$0.001019	$0.0009979	$310.75	$110.5K	$110.5K
6516	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6517	birb BIRB	$0.0001098 ₿0.0000000056	3.16	$109.64K ₿0	$0.0001117 ₿0.0000000058	$0.0001065 ₿0.0000000055	$205.6 ₿0.07	$109.64K ₿5.63	$109.64K ₿0
6518	LUDWIG LUDWIG	$0.004415	3.67	$110.4K	$0.004416	$0.004259	$38.04	$110.4K	$110.4K
6519	Mithril MITH	$0.0001782 ₿0.000000014	-3.46	$110.16K ₿9.2	$0.0001848 ₿0.000000015	$0.0001774 ₿0.000000014	$56.29K ₿1.04	$178.04K ₿14.87	$110.16K ₿9.2
6520	We Love Pussy PUSSY	$0.0001093	1.27	$109.2K	$0.0001214	$0.0001075	$2.32K	$109.2K	$109.2K
6521	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	0.01	$109.99K ₿51.35	$0.006522 ₿0.0000030	$0.006509 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6522	Louie Lambo LAMBO	$0.0001099	-1.06	$109.93K	$0.0001124	$0.0001097	$66.86	$109.93K	$109.93K
6523	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	0.18	$109.73K ₿2.11	$0.00000000032 ₿0.0000000000000056	$0.000000000319 ₿0.0000000000000055	$2.9 ₿0	$320.15K ₿5.59	$109.73K ₿2.11
6524	sqrFUND SQR	$0.00009959	0.74	$109.56K	$0.0001005	$0.00009785	$38.24	$109.56K	$109.56K
6525	Pyrin PYI	$0.0002426 ₿0.0000019	-0.68	$109.56K ₿0	$0.0002445 ₿0.0000020	$0.0002408 ₿0.0000014	$99.77K ₿22.58	$242.63K ₿1.91K	$109.56K ₿0
6526	Poodl Token POODL	$0.000000001459 ₿0.00000000000015	0.39	$109.53K ₿11.29	$0.000000001463 ₿0.00000000000015	$0.000000001451 ₿0.00000000000014	$5.44 ₿0.02	$145.86K ₿15.04	$109.53K ₿11.29
6527	Vainguard VAIN	$0.0001094	10.30	$109.39K	$0.0001127	$0.00009917	$531.14	$109.39K	$109.39K
6528	Drops Ownership Power DOP	$0.008122 ₿0.0000020	-0.02	$109.43K ₿27.37	$0.008197 ₿0.0000021	$0.008114 ₿0.0000019	$61.21 ₿0.32	$121.96K ₿30.54	$109.43K ₿27.37
6529	Plant PLANT	$0.0001092	-0.43	$109.21K	$0.00011	$0.0001083	$23.5	$109.21K	$109.21K
6530	Magnus Opus by Virtuals MAGNUS	$0.0001985	-0.65	$109.35K	$0.0002098	$0.0001909	$1.72K	$198.81K	$109.35K
6531	croc cat CROC	$0.0001089 ₿0.0000000038	2.96	$108.88K ₿0	$0.0001102 ₿0.0000000043	$0.0001058 ₿0.0000000037	$109.85 ₿0.06	$108.88K ₿3.86	$108.88K ₿0
6532	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007615 ₿0.000000070	$0.006934 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6533	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008603 ₿0.0000000079	$0.0008231 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6534	Yieldwatch WATCH	$0.01113 ₿0.00000025	0.14	$109.21K ₿2.52	$0.01117 ₿0.00000025	$0.01111 ₿0.00000024	$10.93 ₿0	$222.87K ₿5.15	$109.21K ₿2.52
6535	Wrapped SL Benfica (Kayen) WBENFICA	$0.7471	-2.08	$108.9K	$0.7781	$0.7071	$20.3K	$108.9K	$108.9K
6536	BABYTRUMP BABYTRUMP	$0.00274 ₿0.00000058	7.40	$108.78K ₿23.19	$0.002748 ₿0.00000065	$0.00254 ₿0.00000057	$3.89 ₿0.34	$108.78K ₿23.19	$108.78K ₿23.19
6537	Galaxy Fight Club GCOIN	$0.001364 ₿0.00000019	1.47	$108.6K ₿15.1	$0.001368 ₿0.00000020	$0.001343 ₿0.00000018	$60.31K ₿0.1	$204.29K ₿28.42	$108.6K ₿15.1
6538	Physical Gold GOLD	$0.0001087	-6.80	$108.6K	$0.0001281	$0.000104	$23.24K	$108.6K	$108.6K
6539	EIGENCODE CODE	$0.0001085	-0.13	$108.61K	$0.0001156	$0.0001086	$1.3K	$108.61K	$108.61K
6540	Metafluence METO	$0.00006033 ₿0.000000014	0.13	$108.31K ₿0	$0.00006055 ₿0.000000014	$0.00006005 ₿0.000000013	$75.66K ₿2.47	$288.84K ₿67.25	$108.31K ₿0
6541	Mist MIST	$0.001914 ₿0.00000012	0.07	$108.01K ₿7.04	$0.001932 ₿0.00000014	$0.001904 ₿0.00000012	$61.5K ₿1.46	$1.92M ₿124.83	$108.01K ₿7.04
6542	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.60	$108.5K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$2.15 ₿0.01	$108.5K ₿1.93	$108.5K ₿1.93
6543	Slaunch S	$0.0001089	4.47	$108.9K	$0.0001089	$0.000104	$17.31	$108.9K	$108.9K
6544	Deepr.fun DEEPR	$0.001495	0.25	$108.27K	$0.001496	$0.001484	$219.46	$149.5K	$108.27K
6545	Esporte Clube Bahia Fan Token BAHIA	$0.1663 ₿0.000011	-1.44	$108.26K ₿0	$1.25 ₿0.000011	$1.19 ₿0.000010	$0.39 ₿0	$1.66M ₿113.19	$108.26K ₿0
6546	HeroesChained HEC	$0.002168 ₿0.0000011	6.78	$108.12K ₿57.55	$0.002494 ₿0.0000013	$0.001967 ₿0.0000011	$56.57K ₿4.01	$216.94K ₿115.47	$108.12K ₿57.55
6547	Chain Colosseum Phoenix CCP	$0.02064	0	$108.1K	$0.02064	$0.02064	$1.51	$108.1K	$108.1K
6548	KDR KDR	$0.007111	0.94	$107.39K	$0.007221	$0.007035	$31.64	$711.16K	$107.39K
6549	I Like It Stable DAO ILIS	$0.005695	3.17	$107.93K	$0.005747	$0.00552	$184.19	$569.53K	$107.93K
6550	LEGAL LEGAL	$0.0001105	2.72	$107.82K	$0.0001115	$0.0001074	$27.74	$107.82K	$107.82K
6551	Sumer.Money suUSD SUUSD	$0.9771 ₿0.000014	-6.06	$107.72K ₿0	$1.04 ₿0.000014	$0.9634 ₿0.000013	$286.78 ₿0.24	$107.72K	$107.72K ₿0
6552	Jason Derulo JASON	$0.0001072	5.85	$107.44K	$0.0001076	$0.00009393	$2.75K	$107.44K	$107.44K
6553	MollarsToken MOLLARS	$0.01544	-1.28	$107.57K	$0.01596	$0.0138	$45.61K	$127.65K	$107.57K
6554	PHOENIX PHX	$0.0000003481	0	$107.31K	$0.0000003481	$0.0000003481	$0	$107.31K	$107.31K
6555	LIQUIDATED LIQQ	$0.0001487	1.89	$107.41K	$0.0001511	$0.0001458	$218.08	$107.41K	$107.41K
6556	Bigfoot Vlogs BIGFOOT	$0.0001083	-6.44	$107.25K	$0.000117	$0.00009872	$15.72K	$107.25K	$107.25K
6557	Plastiks PLASTIK	$0.000228 ₿0.00000012	14.00	$107.24K ₿19.69	$0.000228 ₿0.00000013	$0.0002 ₿0.00000012	$161.27 ₿0.61	$228.04K ₿129.14	$107.24K ₿19.69
6558	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001208 ₿0.000000011	$0.001156 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6559	ITO $ITO	$0.0000002615	-0.03	$107.14K	$0.0000002638	$0.0000002613	$6.37	$107.14K	$107.14K
6560	SUINAMI NAMI	$0.00001069	0	$106.97K	$0	$0	$13.7	$106.97K	$106.97K
6561	Peanut PNUT	$0.01071	1.60	$107.18K	$0.01086	$0.009334	$48.49K	$107.18K	$107.18K
6562	Rhun Capital RHUN	$0.0001098	-16.64	$106.31K	$0.0001338	$0.0001093	$3.42K	$110.17K	$106.31K
6563	Geoff GEOFF	$0.0001066	0.72	$106.69K	$0.0001075	$0.0001057	$73.66	$106.69K	$106.69K
6564	Must MUST	$1.05 ₿0.000094	0.77	$106.48K ₿9.88	$1.06 ₿0.000096	$1.03 ₿0.000092	$39.76 ₿0.02	$1.05M ₿94.66	$106.48K ₿9.88
6565	Aros AROS	$0.0001092	-15.69	$109.27K	$0.0001407	$0.0001048	$10.92K	$109.27K	$109.27K
6566	Zeusshield ZSC	$0.00005433 ₿0.0000000036	1.94	$106.45K ₿7.46	$0.00005531 ₿0.0000000042	$0.00005283 ₿0.0000000037	$59.96K ₿0.14	$306.45K ₿21.49	$106.45K ₿7.46
6567	REM Token REM	$0.002587	0.04	$106.33K	$0.0026	$0.002582	$19.64K	$2.59M	$106.33K
6568	HEX.COM DIAMOND DMND	$0.00002674	-10.16	$106.07K	$0.00003157	$0.00002671	$1.81K	$106.07K	$106.07K
6569	soup.game SOUP	$0.01308	-0.51	$106.2K	$0.01314	$0.01306	$519.09	$106.19K	$106.2K
6570	REPO ANALYZER AI REPOALYZE	$0.0001064	5.84	$105.72K	$0.0001087	$0.0001004	$1.83K	$106.77K	$105.72K
6571	Arcturian AI by Virtuals LIGHT	$0.0002118	3.34	$105.93K	$0.0002228	$0.0002011	$600.64	$211.86K	$105.93K
6572	Brain Worms BWORM	$35.9	2.01	$105.92K	$36.07	$35.2	$145.12	$105.92K	$105.92K
6573	Picasso PICA	$0.00001148 ₿0.00000016	-2.51	$105.66K ₿788.57	$0.00001294 ₿0.00000017	$0.00001148 ₿0.00000015	$690.21 ₿12.47	$13.24 ₿1.69K	$105.66K ₿788.57
6574	gemxbt GEMXBT	$0.0001104	2.75	$104.95K	$0.0001122	$0.0001075	$418.7	$104.95K	$104.95K
6575	COAL COAL	$0.005023	11.94	$105.48K	$0.005058	$0.00448	$127.01	$105.48K	$105.48K
6576	Chengpang Zhoa ZHOA	$0.0001051	-1.33	$105.14K	$0.0001086	$0.0001051	$1.32K	$105.14K	$105.14K
6577	Clube Atlético Mineiro Fan Token GALO	$0.032 ₿0.0000045	2.15	$105.55K ₿17.11	$0.03201 ₿0.0000045	$0.03133 ₿0.0000042	$47.24 ₿0.22	$320.08K ₿45.15	$105.55K ₿17.11
6578	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001739 ₿0.000000016	$0.001702 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6579	Petunia PETUNIA	$0.0001057	1.67	$105.5K	$0.0001057	$0.0001013	$45.33K	$105.5K	$105.5K
6580	OPANARCHY OPAN	$0.0001058	-17.67	$105.34K	$0.0001474	$0.00009354	$13.96K	$105.34K	$105.34K
6581	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6582	Neuracat NCAT	$0.0001044	14.99	$104.78K	$0.0001056	$0.00009004	$5.15K	$104.78K	$104.78K
6583	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2375 ₿0.0000022	$0.1781 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6584	dark maga DMAGA	$0.0000002482	12.68	$105.14K	$0.0000002529	$0.0000002176	$45.29K	$105.14K	$105.14K
6585	BOOP BOOP	$0.0001064	3.01	$104.16K	$0.0001076	$0.000103	$7.46	$104.16K	$104.16K
6586	ZilPepe ZILPEPE	$0.000000000249 ₿0.000000000000015	-14.70	$104.91K ₿6.56	$0.000000001977 ₿0.000000000000018	$0.00000000166 ₿0.000000000000015	$76.01 ₿0.03	$104.91K ₿6.56	$104.91K ₿6.56
6587	New Doge GNOCCHI	$0.0001049	3.64	$105.28K	$0.0001097	$0.0001012	$1.21K	$105.28K	$105.28K
6587	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.28 ₿0.000021	$2.06 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6588	Meta Bitcoin Super MBTCS	$0.6266	0.15	$104.84K	$0.6275 ₿0.	$0.6257 ₿0.	$19.98K ₿0	$13.16M	$104.84K
6589	bAInance Labs BAINANCE	$0.00009511	-9.02	$104.96K	$0.0001045	$0.00009542	$623.01	$104.96K	$104.96K
6590	Warpcore CORE	$18.36	-0.15	$104.8K	$18.57	$18.27	$13.23	$104.8K	$104.8K
6591	Mona Arcane MONA	$0.0001045	2.95	$104.46K	$0.0001057	$0.0001015	$28.98	$104.46K	$104.46K
6592	WDOT WDOT	$3.41 ₿0.00012	0.67	$104.64K ₿0	$3.48 ₿0.00012	$3.36 ₿0.00012	$753.79 ₿0.22	$104.64K	$104.64K ₿0
6593	Wrapped SEI (Universal) USEI	$0.3042	6.97	$104.56K	$0.3117	$0.2786	$35.83K	$104.56K	$104.56K
6594	Muttski WOOF	$0.00000000001	3.32	$104.9K	$0.00000000001	$0.000000000009	$1.23	$104.9K	$104.9K
6595	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01	$104.47K ₿2.01	$0.0001962 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.2K ₿2.15	$104.47K ₿2.01
6596	Barry the badger BARRY	$0.0001086	0.75	$103.17K	$0.0001098	$0.0001043	$51.62K	$103.17K	$103.17K
6597	hood rat HOODRAT	$0.0001039	19.44	$103.9K	$0.0001491	$0.00008652	$37.76K	$103.9K	$103.9K
6598	Justice for Zachxbt ZACHXBT	$0.0001037	2.30	$104.03K	$0.0001062	$0.0001013	$909.89	$104.03K	$104.03K
6599	GOON GOON	$0.0001044	1.90	$105.05K	$0.0001061	$0.0001024	$3.91	$105.05K	$105.05K
6600	YAWN YAWN	$0.00001308	0.72	$104.58K	$0.00001509	$0.00001293	$40.81K	$104.58K	$104.58K
6601	NIKITA by Virtuals NIKITA	$0.0001045	6.72	$104.24K	$0.0001082	$0.00009707	$149.08	$104.24K	$104.24K
6602	Cat Token CAT	$0.01592 ₿0.0000018	-10.81	$104.1K ₿12.13	$0.01821 ₿0.0000021	$0.01583 ₿0.0000018	$28.37K ₿0.65	$239.22K ₿27.87	$104.1K ₿12.13
6603	Andy on ETH ANDY	$0.1078	-0.44	$103.93K	$0.1091	$0.1066	$107.06	$103.93K	$103.93K
6604	Solve.Care SOLVE	$0.0001221 ₿0.00000037	-48.94	$103.86K ₿271.81	$0.0003158 ₿0.00000037	$0.0001173 ₿0.00000035	$6.35K ₿20.05	$122.19K ₿370.31	$103.86K ₿271.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}