Página 66 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6511	Elexium EX	$0.03125	-2.70	$111.17K	$0.03223	$0.03119	$97.71	$112.15K	$111.17K
6512	LitLab Games LITT	$0.0001342 ₿0.00000034	-0.14	$110.92K ₿182.23	$0.0001351 ₿0.00000034	$0.0001333 ₿0.00000033	$77.28 ₿2.93	$362.31K ₿1.03K	$110.92K ₿182.23
6513	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6514	Yieldwatch WATCH	$0.01129 ₿0.00000025	0.54	$110.7K ₿2.52	$0.01131 ₿0.00000025	$0.01121 ₿0.00000024	$8.35 ₿0	$225.92K ₿5.15	$110.7K ₿2.52
6515	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	0	$110.5K ₿11.29	$0.000000001472 ₿0.00000000000015	$0.000000001472 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6516	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6517	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6518	Mithril MITH	$0.0001782 ₿0.000000014	-0.84	$110.41K ₿9.2	$0.0001862 ₿0.000000015	$0.000178 ₿0.000000014	$58.73K ₿1.04	$178.44K ₿14.87	$110.41K ₿9.2
6519	Plant PLANT	$0.0001107	1.69	$110.4K	$0.0001129	$0.0001073	$160.86	$110.4K	$110.4K
6520	Metagalaxy Land MEGALAND	$0.0001102 ₿0.0000000043	-0.55	$110.22K ₿4.34	$0.0001115 ₿0.0000000046	$0.0001072 ₿0.0000000042	$11.68K ₿0.78	$110.22K ₿4.34	$110.22K ₿4.34
6521	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$110.19K	$110.19K
6522	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3319 ₿0.0000030	$0.2932 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6523	DEER TOKEN DEER	$0.0001993	-5.02	$109.95K	$0.0002142	$0.000199	$46.71K	$199.34K	$109.95K
6524	LIQUIDATED LIQQ	$0.0001524	1.72	$109.9K	$0.0001551	$0.0001467	$21.86	$109.9K	$109.9K
6525	LEGAL LEGAL	$0.0001126	0.31	$109.79K	$0.0001136	$0.0001115	$406.32	$109.79K	$109.79K
6526	BONK GUY WAS RIGHT UNIPCS	$0.0001096	32.10	$109.79K	$0.0001827	$0.0000811	$25.19K	$109.79K	$109.79K
6527	LUDWIG LUDWIG	$0.004387	-3.29	$109.7K	$0.004537	$0.004387	$62.56	$109.7K	$109.7K
6528	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	0	$109.59K ₿2.11	$0.00000000032 ₿0.0000000000000056	$0.00000000032 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6529	BABYTRUMP BABYTRUMP	$0.002761 ₿0.00000058	1.52	$109.57K ₿23.19	$0.002776 ₿0.00000065	$0.002669 ₿0.00000057	$102.63 ₿0.34	$109.57K ₿23.19	$109.57K ₿23.19
6530	sqrFUND SQR	$0.0001	-0.97	$110K	$0.0001031	$0.0000971	$316.76	$110K	$110K
6531	GOON GOON	$0.0001095	1.28	$109.54K	$0.0001128	$0.0001065	$14.92	$109.54K	$109.54K
6532	croc cat CROC	$0.0001093 ₿0.0000000038	1.49	$109.47K ₿0	$0.0001127 ₿0.0000000043	$0.000105 ₿0.0000000037	$143.95 ₿0.06	$109.47K ₿3.86	$109.47K ₿0
6533	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.44	$109.37K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$50.58 ₿0.01	$109.37K ₿1.93	$109.37K ₿1.93
6534	ITO $ITO	$0.000000267	-0.66	$109.3K	$0.0000002696	$0.0000002614	$3.56	$109.3K	$109.3K
6535	Pyrin PYI	$0.000242 ₿0.0000019	0.23	$109.27K ₿0	$0.0002439 ₿0.0000020	$0.0002398 ₿0.0000014	$88.51K ₿22.58	$241.99K ₿1.91K	$109.27K ₿0
6536	Hyper EON	$0.00006232 ₿0.000000014	9.11	$109.27K ₿0	$0.00006258 ₿0.000000011	$0.00005695 ₿0.000000010	$502.02 ₿0.01	$109.27K ₿8.47	$109.27K ₿0
6537	Statera STA	$0.001392 ₿0.000000067	4.94	$109.14K ₿5.34	$0.007578 ₿0.000000070	$0.006899 ₿0.000000064	$17.03 ₿0	$109.14K ₿5.34	$109.14K ₿5.34
6538	Otto $OTTO	$0.0001091	-1.64	$109.12K	$0.0001141	$0.0001064	$384.2	$109.12K	$109.12K
6539	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008561 ₿0.0000000079	$0.000819 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6540	Dogecast DOGECAST	$0.0001091	-4.51	$109.11K	$0.0001222	$0.000109	$229.51K	$109.11K	$109.11K
6541	KingdomX KT	$0.0003514 ₿0.000000018	-1.88	$109.11K ₿5.68	$0.0003621 ₿0.000000018	$0.0003428 ₿0.000000017	$170.75K ₿2.72	$352.57K ₿18.36	$109.11K ₿5.68
6542	BOOP BOOP	$0.0001111	3.72	$108.98K	$0.0001133	$0.0001056	$140.85	$108.98K	$108.98K
6543	GUD TEK GUDTEK	$0.0001092	2.46	$108.98K	$0.0001432	$0.0001022	$41.21K	$108.98K	$108.98K
6544	KDR KDR	$0.007209	-2.56	$108.87K	$0.007447	$0.00715	$96.47	$720.95K	$108.87K
6545	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-0.47	$108.89K ₿6.56	$0.000000000261 ₿0.000000000000018	$0.000000000258 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6546	Quokka QUOKKA	$0.0001088	-21.23	$108.86K	$0.0001381	$0.0001086	$5.07K	$108.86K	$108.86K
6547	RainbowToken RAINBOWTOKEN	$0.000000000147 ₿0.0000000000000052	-0.03	$108.81K ₿3.8	$0.000000000147 ₿0.0000000000000051	$0.000000000147 ₿0.0000000000000051	$7.05 ₿0	$147.32K ₿5.14	$108.81K ₿3.8
6548	Esporte Clube Bahia Fan Token BAHIA	$0.1669 ₿0.000011	-0.14	$108.73K ₿0	$0.1671 ₿0.000011	$0.1669 ₿0.000010	$0.5 ₿0	$1.67M ₿113.19	$108.73K ₿0
6549	Sui Booster DAO BOOST	$0.0001086	-3.87	$108.66K	$0.0001162	$0.000105	$536.4	$108.66K	$108.66K
6550	Metafluence METO	$0.00006035 ₿0.000000014	0.15	$108.57K ₿0	$0.00006042 ₿0.000000014	$0.00006014 ₿0.000000013	$91.79K ₿2.47	$289.51K ₿67.25	$108.57K ₿0
6551	Department Of Propaganda Everywhere DOPE	$0.0000002633	20.79	$108.47K	$0.0000002679	$0.0000002176	$77.74K	$108.47K	$108.47K
6552	Picasso PICA	$0.00001178 ₿0.00000016	1.62	$108.4K ₿788.57	$0.00001279 ₿0.00000017	$0.00001156 ₿0.00000015	$56.59 ₿12.47	$117.46K ₿1.69K	$108.4K ₿788.57
6553	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,453.36	1.22	$108.37K	$18,928.23	$17,770.39	$4.1	$108.37K	$108.37K
6554	Zeusshield ZSC	$0.00005523 ₿0.0000000036	-1.79	$108.27K ₿7.46	$0.00005632 ₿0.0000000042	$0.00005489 ₿0.0000000037	$50.75K ₿0.14	$311.7K ₿21.49	$108.27K ₿7.46
6555	Urus Token URUS	$0.2232 ₿0.000078	12.62	$108.14K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$3.2K ₿0.25	$223.13K ₿78.41	$108.14K ₿37.19
6556	soup.game SOUP	$0.01332	0.74	$108.16K	$0.01348	$0.01306	$294.6	$108.16K	$108.16K
6557	Chain Colosseum Phoenix CCP	$0.02064	0	$108.1K	$0	$0	$1.51	$108.1K	$108.1K
6558	Longcat SHIRO	$0.0001081	-2.91	$108.07K	$0.0001239	$0.0000995	$22.38K	$108.07K	$108.07K
6559	Mist MIST	$0.001915 ₿0.00000012	-1.62	$108.03K ₿7.04	$0.001947 ₿0.00000014	$0.001904 ₿0.00000012	$70.18K ₿1.46	$1.92M ₿124.83	$108.03K ₿7.04
6561	SUINAMI NAMI	$0.00001076	-4.18	$107.56K	$0.00001121	$0.00001055	$70.47	$107.56K	$107.56K
6562	HeroesChained HEC	$0.002157 ₿0.0000011	-1.20	$107.49K ₿57.55	$0.002191 ₿0.0000013	$0.002127 ₿0.0000011	$60.84K ₿4.01	$215.68K ₿115.47	$107.49K ₿57.55
6563	fog FOG	$0.0001071	44.97	$107.29K	$0.0001115	$0.0000725	$17.63K	$107.29K	$107.29K
6564	Cat Token CAT	$0.01642 ₿0.0000018	-0.51	$107.19K ₿12.13	$0.01875 ₿0.0000021	$0.01598 ₿0.0000018	$28.9K ₿0.65	$246.3K ₿27.87	$107.19K ₿12.13
6565	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6566	bAInance Labs BAINANCE	$0.00009765	1.93	$107.18K	$0.0001006	$0.00009382	$2.28	$107.18K	$107.18K
6567	gemxbt GEMXBT	$0.0001127	1.37	$107.15K	$0.0001153	$0.0001085	$373.26	$107.15K	$107.15K
6568	REM Token REM	$0.002607	0.37	$107.11K	$0.002611	$0.002569	$18.62K	$2.61M	$107.11K
6569	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001202 ₿0.000000011	$0.001151 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6570	KWAK KWAK	$0.0001096	1.74	$109.62K	$0.0001099	$0.0001043	$49.23K	$109.62K	$109.62K
6571	MOOD AI MOOD	$0.001258	-20.86	$106.85K	$0.001594	$0.001253	$4.58K	$125.86K	$106.85K
6572	Must MUST	$1.05 ₿0.000094	-0.54	$106.84K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$107.26 ₿0.02	$1.05M ₿94.66	$106.84K ₿9.88
6573	not bitcoin NOTBTC	$0.0001056	-9.25	$106.82K	$0.0001567	$0.0001023	$88.39K	$106.82K	$106.82K
6574	jacky $JACKY	$0.0001429	97.89	$110.5K	$0.0001398	$0.00006972	$64K	$110.5K	$110.5K
6575	Petunia PETUNIA	$0.0001067	0.85	$106.49K	$0.0001087	$0.0001032	$44.27K	$106.49K	$106.49K
6576	Physical Gold GOLD	$0.0001063	-5.92	$106.44K	$0.0001144	$0.0001001	$11.33K	$106.44K	$106.44K
6577	LESTER by Virtuals LESTER	$0.0001061	-14.70	$106.14K	$0.000126	$0.0001056	$2.08K	$106.14K	$106.14K
6578	Hawk Tuah HAWKTUAH	$0.000114	-0.86	$104.24K	$0.000116	$0.000111	$161.3K	$104.24K	$104.24K
6579	Crypto Raiders RAIDER	$0.00327 ₿0.00000020	0.33	$106.03K ₿6.05	$0.003334 ₿0.00000020	$0.003198 ₿0.00000020	$831.98 ₿0.02	$327.04K ₿20.15	$106.03K ₿6.05
6580	DYOR hub DYORHUB	$0.000106	23.87	$106.03K	$0.0001082	$0.00008501	$6.37K	$106.03K	$106.03K
6581	Bonkey BONKEY	$0.000119	-10.51	$105.93K	$0.0001373	$0.0001182	$1.91K	$105.93K	$105.93K
6582	I Like It Stable DAO ILIS	$0.005589	-1.81	$105.92K	$0.005774	$0.00554	$482.33	$558.92K	$105.92K
6583	THE FINAL BITCOIN SHITCOIN	$0.0001082	5.82	$105.9K	$0.0001199	$0.00009932	$7.24K	$105.9K	$105.9K
6584	VirtuSwap VRSW	$0.0001708 ₿0.00000014	1.87	$105.87K ₿59.82	$0.0001726 ₿0.00000014	$0.0001642 ₿0.00000013	$328.99 ₿0.15	$170.88K ₿144.9	$105.87K ₿59.82
6585	OCTORA AI OCTA	$0.006016	-8.04	$105.81K	$0.006994	$0.00598	$6.05K	$126.35K	$105.81K
6586	HBARbarian HBARBARIAN	$0.00001056 ₿0.0000000010	-13.55	$105.61K ₿0	$0.00001227 ₿0.0000000011	$0.00001033 ₿0.00000000093	$1.37K ₿0.15	$105.61K	$105.61K ₿0
6587	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.00173 ₿0.000000016	$0.001693 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6588	BITBONDS BITBONDS	$0.0001058	-3.47	$105.49K	$0.0001109	$0.0001044	$2.06K	$105.49K	$105.49K
6589	the honest guy THGUY	$0.0001053	-5.36	$105.33K	$0.0001119	$0.0001015	$618.9	$105.33K	$105.33K
6590	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6591	Vainguard VAIN	$0.0001052	-6.43	$105.24K	$0.000114	$0.0001041	$108.79	$105.24K	$105.24K
6592	Justice for Zachxbt ZACHXBT	$0.000105	0.33	$105.23K	$0.0001078	$0.0001022	$207.31	$105.23K	$105.23K
6593	PEPEPOW PEPEW	$0.000002079 ₿0.000000000094	-7.39	$105.26K ₿0	$0.00000228 ₿0.000000000096	$0.000001999 ₿0.000000000090	$122.22 ₿0.01	$105.42K ₿2.15	$105.26K ₿0
6594	Slaunch S	$0.0001051	-3.41	$105.13K	$0.000109	$0.0001034	$116.06	$105.13K	$105.13K
6595	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2363 ₿0.0000022	$0.1772 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6596	Nemo Sum NEMO	$0.000113	-15.80	$105.02K	$0.000137	$0.0001055	$15.77K	$110.67K	$105.02K
6597	Playermon PYM	$0.0002058 ₿0.000000032	-0.10	$104.91K ₿14.03	$0.0002106 ₿0.000000033	$0.0002008 ₿0.000000030	$57.72K ₿0.21	$205.85K ₿32.39	$104.91K ₿14.03
6598	Meta Bitcoin Super MBTCS	$0.6269	-0.04	$104.89K	$0.6274 ₿0.	$0.6264 ₿0.	$19.39K ₿0	$13.17M	$104.89K
6599	Wrapped OptiDoge WOPTIDOGE	$0.0000002494 ₿0.000000000019	-2.82	$104.75K ₿8.21	$0.0000002571 ₿0.000000000020	$0.0000002438 ₿0.000000000019	$4.43 ₿0.01	$104.75K ₿8.21	$104.75K ₿8.21
6600	Andy on ETH ANDY	$0.1085	-1.72	$104.6K	$0.1104	$0.1076	$49.24	$104.6K	$104.6K
6601	Clube Atlético Mineiro Fan Token GALO	$0.03168 ₿0.0000045	-1.38	$104.49K ₿17.11	$0.03212 ₿0.0000045	$0.03121 ₿0.0000042	$387.99 ₿0.22	$316.86K ₿45.15	$104.49K ₿17.11
6602	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01*	$104.48K ₿2.01	$0.0001978 ₿0.0000000038	$0.000193 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6603	DeFi Growth Index DGI	$1.13	-1.20	$104.46K	$1.14	$1.11	$1.24	$104.46K	$104.46K
6604	Davos.xyz USD DUSD	$0.9966 ₿0.000014	-0.01	$104.4K ₿0	$0.9968 ₿0.000014	$0.994 ₿0.000014	$10.15 ₿0.01	$104.4K	$104.4K ₿0
6605	Basis Cash BAC	$0.00191 ₿0.000000062	2.18	$104.26K ₿3.39	$0.002479 ₿0.000000062	$0.001866 ₿0.000000059	$61.18K ₿0.23	$104.26K ₿3.39	$104.26K ₿3.39
6606	WDOT WDOT	$3.4 ₿0.00012	-3.73	$104.07K ₿0	$3.54 ₿0.00012	$3.39 ₿0.00012	$807.97 ₿0.22	$104.07K	$104.07K ₿0
6607	Sumer.Money suUSD SUUSD	$0.9436 ₿0.000014	-2.39	$104.04K ₿0	$1.02 ₿0.000014	$0.8853 ₿0.000013	$1.65K ₿0.24	$104.04K	$104.04K ₿0
6608	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	-0.29	$104.03K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$304.9 ₿1.47	$106.33K ₿44.75	$104.03K ₿77.34
6609	Chengpang Zhoa ZHOA	$0.0001039	0.21	$103.93K	$0.0001078	$0.0001024	$1.47K	$103.93K	$103.93K
6610	BRAZA by Virtuals BRAZA	$0.0001037	-2.45	$103.79K	$0.000107	$0.0001035	$31.91	$103.79K	$103.79K
6611	Based Beast Coin BEAST	$0.01037	3.00	$103.79K	$0.01042	$0.01007	$9.06	$103.79K	$103.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}