Página 66 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5726	Staked Neptune OAS STOAS	$0.01491	-0.16	$179.26K	$0.01501	$0.01479	$567.08	$179.26K	$179.26K
5727	Saitoshi by Virtuals SAI	$0.0001789	-8.78	$178.99K	$0.0001995	$0.0001787	$778.97	$178.99K	$178.99K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Kitten Wif Hat KWIF	$0.0001794	3.38	$178.75K	$0.0001842	$0.000172	$1.07K	$178.75K	$178.75K
5729	Fabs FABS	$0.003377	4.05	$178.67K	$0.003477	$0.00314	$52.3	$178.67K	$178.67K
5730	Toki TOKI	$0.000000000424	-13.64	$178.22K	$0.00000000049	$0.000000000393	$8.82K	$178.22K	$178.22K
5731	NOT A CULT CULT	$0.0001783	4.13	$178.37K	$0.0001844	$0.0001674	$7.93	$178.37K	$178.37K
5732	DeFi Growth Index DGI	$1.14	0	$178.28K	$0	$0	$80.8	$178.28K	$178.28K
5733	Kris KRIS	$0.0001778	13.42	$177.99K	$0.0001847	$0.0001555	$3.61K	$177.99K	$177.99K
5734	RandomDEX RDX	$0.001239	-20.88	$178.06K	$0.001566	$0.001208	$3.81K	$1.22M	$178.06K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Justice for Zachxbt ZACHXBT	$0.0001776	51.52	$177.64K	$0.0002544	$0.0001159	$29.35K	$177.64K	$177.64K
5736	Plant PLANT	$0.0001775	0.92	$177.57K	$0.0001821	$0.0001743	$158.91	$177.57K	$177.57K
5737	Pepe the King Prawn PRAWN	$0.0001768	0.68	$177.74K	$0.0001814	$0.00017	$1.67K	$177.74K	$177.74K
5738	Wrapped NEAR (Universal) UNEAR	$2.77	1.31	$177.66K	$2.86	$2.68	$15.52K	$177.66K	$177.66K
5739	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5740	Infinite Sui Glitch ISG	$0.0001774	-8.93	$177.39K	$0.0002223	$0.0001572	$12.53K	$177.39K	$177.39K
5741	NIKITA by Virtuals NIKITA	$0.0001777	-2.09	$177.23K	$0.0001913	$0.0001772	$2.39K	$177.23K	$177.23K
5742	MAGA VP MVP	$0.003966	2.50	$177.06K	$0.004077	$0.003779	$154.93	$188.61K	$177.06K
5743	StarDOGE STARDOGE	$0.000001769	17.31	$177.05K	$0.00000194	$0.00000145	$142.26K	$177.05K	$177.05K
5744	Lil Brett LILB	$0.0001769	0.91	$177K	$0.0001827	$0.0001726	$21.28	$177K	$177K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01768 ₿0.00000016	$0.01689 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	AuditAI AUDAI	$0.002455	5.60	$176.83K	$0.002458	$0.002316	$239.5	$176.83K	$176.83K
5746	Baby Fwog BABYFWOG	$0.0001763	2.39	$176.37K	$0.000177	$0.0001681	$137.6K	$176.37K	$176.37K
5747	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7752	-9.64	$176.36K	$0.8681	$0.7706	$23.52K	$176.36K	$176.36K
5748	Dogcoin DCOIN	$0.0001762	5.24	$176.27K	$0.0002045	$0.0001659	$40.36K	$176.27K	$176.27K
5749	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009105 ₿0.0000000085	$0.0008767 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5750	footcoin FOOTCOIN	$0.0001754	8.28	$175.44K	$0.0001874	$0.0001546	$13.11K	$175.44K	$175.44K
5751	ASS&P 500 ASS&P 500	$0.0001745	-4.07	$175.29K	$0.00022	$0.0001151	$317.78K	$175.29K	$175.29K
5752	Oddz ODDZ	$0.00196 ₿0.00000027	2.04	$175.29K ₿24.94	$0.002033 ₿0.00000030	$0.001844 ₿0.00000027	$248.48K ₿4.16	$196.06K ₿27.9	$175.29K ₿24.94
5753	GUA GUA	$0.00002803	-12.27	$175.11K	$0.00003197	$0.00002661	$2.06K	$175.11K	$175.11K
5754	Zero Ontology System SOLFUNMEME	$0.0001751	-14.69	$174.45K	$0.0002557	$0.0001751	$32.42K	$175.1K	$174.45K
5755	opensvm.com SVMAI	$0.000175	-19.87	$174.99K	$0.0002205	$0.0001742	$31.19K	$174.99K	$174.99K
5756	ZIPPY $ZIPPY	$0.0002531	0.71	$175.36K	$0.0002601	$0.0002413	$14.44K	$175.36K	$175.36K
5757	CorgiCoin CORGI	$0.00001749 ₿0.0000000017	-0.04	$174.85K ₿17.36	$0.00001777 ₿0.0000000018	$0.00001726 ₿0.0000000016	$193 ₿0.17	$174.85K ₿17.36	$174.85K ₿17.36
5758	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$8.06 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01649 ₿0.00000015	$0.01501 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	WOWO WOWO	$0.0002354	1.82	$174.4K	$0.0002407	$0.0002249	$321.96	$223.34K	$174.4K
5760	EarthByt EBYT	$0.000000001954 ₿0.000000000000029	4.23	$174.39K ₿0	$0.000000001955 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$7.53K ₿0.11	$191.7K ₿2.93	$174.39K ₿0
5761	FECES FECES	$0.0002566	0.82	$174.19K	$0.0002602	$0.0002519	$751.97	$192.44K	$174.19K
5762	FRENCHIE FREN	$0.0003273	0.64	$174.18K	$0.0003417	$0.0003183	$41.24K	$326.48K	$174.18K
5763	Popcorn PCORN	$0.00008703	-24.20	$174.07K	$0.0001167	$0.00008624	$13.92K	$174.07K	$174.07K
5764	Cleopatra CLEO	$6.02 ₿0.0014	0.26	$173.86K ₿0	$6.32 ₿0.0017	$6 ₿0.0014	$14.6 ₿1.33	$1.13M ₿74.84	$173.86K ₿0
5765	QLix QLIX	$0.1732	-7.18	$173.31K	$0.1866	$0.1719	$1.54K	$173.31K	$173.31K
5766	SyncVault SVTS	$0.3465	0.77	$173.29K	$0.3516	$0.3429	$265.28K	$346.58M	$173.29K
5767	Illumicati MILK	$0.00000000325 ₿0.00000000000022	0.36	$173.06K ₿12.03	$0.000000003286 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$2.51 ₿0.02	$226.73K ₿15.76	$173.06K ₿12.03
5768	Dechat DECHAT	$0.04666 ₿0.000027	-20.52	$173.1K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$162.81K ₿158.8	$1.17M ₿678.05	$173.1K ₿100.41
5769	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02428 ₿0.00000022	$0.01835 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5770	GoldBrick GBCK	$0.01228	-1.04	$173.14K	$0.01361	$0.01102	$62.65K	$1.84M	$173.14K
5771	Calvaria: DoE RIA	$0.0009617 ₿0.000000024	-0.98	$173.11K ₿4.46	$0.0009712 ₿0.000000026	$0.0009615 ₿0.000000023	$48.17 ₿0.14	$173.11K ₿4.46	$173.11K ₿4.46
5772	Tiny Panda $TINYP	$0.000001729	0.75	$172.84K	$0.000001749	$0.000001689	$5	$172.84K	$172.84K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5773	xDAI Stake STAKE	$0.09347 ₿0.0000024	-1.19	$172.76K ₿4.53	$0.09523 ₿0.0000024	$0.08954 ₿0.0000023	$21.37 ₿0	$818.34K ₿21.45	$172.76K ₿4.53
5774	Zaibot ZAI	$0.008867 ₿0.0000041	0.53	$172.76K ₿30.05	$0.008945 ₿0.0000043	$0.008012 ₿0.0000041	$23.68K ₿9.6	$886.72K ₿417.4	$172.76K ₿30.05
5775	AIMX AIMX	$0.000437 ₿0.00000014	-1.78	$172.48K ₿56.29	$0.0004487 ₿0.00000014	$0.0004334 ₿0.00000013	$242.43 ₿3.76	$256.98K ₿83.86	$172.48K ₿56.29
5776	Banana Tape Wall BTW	$0.0001716	34.33	$171.61K	$0.0002219	$0.0001257	$63.76K	$171.61K	$171.61K
5777	gemxbt GEMXBT	$0.0001812	-1.87	$172.21K	$0.0001847	$0.0001751	$2.9K	$172.21K	$172.21K
5778	Geoff GEOFF	$0.0001722	36.92	$172.15K	$0.0001762	$0.0001198	$8K	$172.15K	$172.15K
5779	Peanut PNUT	$0.01717	15.19	$171.78K	$0.0173	$0.01464	$48.58K	$171.78K	$171.78K
5780	Crypto Whale WHALE	$0.0001717	0	$171.73K	$0	$0	$1.18	$171.73K	$171.73K
5781	Minds MINDS	$0.01858 ₿0.00000068	2.88	$171.42K ₿5.8	$0.01911 ₿0.00000069	$0.01592 ₿0.00000067	$235.16 ₿0.04	$4.64M ₿170.63	$171.42K ₿5.8
5782	jam cat JAM	$0.0001704	2.33	$171.21K	$0.000174	$0.0001656	$1.89K	$171.21K	$171.21K
5783	Gou GOU	$0.0001708	-2.47	$170.86K	$0.0001751	$0.0001663	$1.31K	$170.86K	$170.86K
5784	OVO OVO	$0.001034 ₿0.000000052	14.22	$170.62K ₿0	$0.001219 ₿0.000000054	$0.0008912 ₿0.000000051	$35.23K ₿0.18	$170.62K ₿8.59	$170.62K ₿0
5785	Cora CORA	$0.0001934	-10.04	$170.47K	$0.0002206	$0.0001926	$3.04K	$193.12K	$170.47K
5786	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002109 ₿0.0000000019	$0.0002083 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5787	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5788	HBARbarian HBARBARIAN	$0.00001703 ₿0.0000000010	0.44	$170.33K ₿0	$0.00001752 ₿0.0000000011	$0.00001675 ₿0.00000000093	$171.47 ₿0.15	$170.33K	$170.33K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02236 ₿0.00000021	$0.02132 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	SoulBazaar $SOULS	$0.0001723	4.47	$170.03K	$0.0001737	$0.0001627	$653.75	$170.03K	$170.03K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5791	INVITE Token INVITE	$0.003399	-0.05	$169.95K	$0.003406	$0.003395	$188.05K	$1.7M	$169.95K
5792	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5793	CATO CATO	$0.0009823 ₿0.000000069	-2.35	$168.96K ₿12.29	$0.001008 ₿0.000000082	$0.000978 ₿0.000000068	$1.21K ₿0.06	$294.7K ₿21.44	$168.96K ₿12.29
5794	NAOS Finance NAOS	$0.002014 ₿0.00000053	-2.38	$169.69K ₿45.16	$0.002098 ₿0.00000055	$0.001936 ₿0.00000052	$25.49K ₿0.69	$441.59K ₿117.58	$169.69K ₿45.16
5795	Blacktail AI BLACK	$0.0001885	1.34	$169.67K	$0.0001898	$0.0001848	$5.01	$188.52K	$169.67K
5796	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.54	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.22K ₿0.59	$169.65K ₿0
5797	MineTard AI MTARD	$0.0001687	-7.20	$169.61K	$0.0001825	$0.000168	$2.05K	$169.61K	$169.61K
5798	ALF ALF	$0.000001689	-6.10	$169.4K	$0.00000183	$0.00000163	$24.67K	$169.4K	$169.4K
5799	Beth $BETH	$0.0001804	-8.41	$169.34K	$0.0001996	$0.0001704	$30.94K	$178.75K	$169.34K
5800	Baby BitCoin BABYBTC	$0.000168	1.23	$168.48K	$0.0001684	$0.0001632	$1.16K	$168.48K	$168.48K
5801	HUMO HUMO	$0.001696	-2.01	$168.67K	$0.001758	$0.001668	$279.68	$168.67K	$168.67K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007815 ₿0.000000000000073	$0.000000007445 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	ZAPCAT ZAPCAT	$0.0001684	1.11	$168.45K	$0.0001684	$0.0001665	$9.8	$168.45K	$168.45K
5803	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02405 ₿0.00000022	$0.01289 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5804	Ftribe Fighters F2C	$0.0002236 ₿0.0000000063	-1.45	$167.76K ₿4.56	$0.0002269 ₿0.0000000074	$0.0002233 ₿0.0000000058	$25.25K ₿0.26	$223.66K ₿6.41	$167.76K ₿4.56
5805	Bao Finance V2 BAO	$0.0003801 ₿0.0000000069	-10.10	$167.29K ₿3.66	$0.0004228 ₿0.0000000070	$0.000367 ₿0.0000000069	$118.98 ₿0	$534.4K ₿9.6	$167.29K ₿3.66
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Convergence CONV	$0.00004264 ₿0.000000016	-1.60	$167.4K ₿32.44	$0.00004517 ₿0.000000017	$0.00004258 ₿0.000000016	$109.07K ₿3.99	$425.92K ₿162.3	$167.4K ₿32.44
5807	Marv MARV	$0.000000000398	-5.03	$167.36K	$0.000000000428	$0.000000000397	$640.91	$167.36K	$167.36K
5808	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.80	$167.08K ₿3.54	$0.00000212	$0.000002099	$67.73 ₿0	$210.51K ₿4.46	$167.08K ₿3.54
5809	ALVA AA	$16.29 ₿0.014	-3.66	$160.93K ₿142.34	$16.91 ₿0.015	$16.17 ₿0.013	$4.84K ₿0.31	$309.48K ₿273.74	$160.93K ₿142.34
5810	Boom Token BOOM	$0.006847	0.01*	$166.92K	$0.006847	$0.006846	$202.44	$684.71K	$166.92K
5811	DuelNow DNOW	$0.002222	-6.90	$167.49K	$0.002401	$0.002214	$211.69K	$2.22M	$167.49K
5812	LEGAL LEGAL	$0.0001707	1.09	$166.56K	$0.0001745	$0.000164	$1.66K	$166.56K	$166.56K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001326 ₿0.000000012	$0.001131 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	PepeMusk PEPEMUSK	$0.0001664	1.95	$166.48K	$0.0001689	$0.0001618	$78.6	$166.48K	$166.48K
5814	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.9 ₿0.00038	$39.17 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5815	Bird Dog on Base BIRDDOG	$0.0001662	-9.67	$166.28K	$0.0001847	$0.0001658	$939.78	$166.28K	$166.28K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}