Página 66 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	ZeroSwap ZEE	$0.002818 ₿0.00000042	7.16	$209.63K ₿31.22	$0.002915 ₿0.00000043	$0.00261 ₿0.00000041	$321.16K ₿10.29	$282.25K ₿42.03	$209.63K ₿31.22
5710	Nova Merged USDC (zkLink) USDC	$1	-0.16	$208.75K	$1	$1	$169.68	$208.75K	$208.75K
5711	Ozone Metaverse $OZONE	$0.0002135 ₿0.00000012	5.54	$211.46K ₿0	$0.0002267 ₿0.00000012	$0.0001877 ₿0.00000011	$5.72K ₿9.92	$211.46K ₿36.78	$211.46K ₿0
5712	Zapicorn ZAPI	$0.0002241 ₿0.000000029	1.88	$207.98K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$63.88 ₿0.18	$207.98K ₿29.42	$207.98K ₿0
5713	FROGO FROGO	$0.0000004898	76.22	$206.06K	$0.000000533	$0.0000002334	$30.67K	$206.06K	$206.06K
5714	Shitcats SHATS	$0.00000000079	2.87	$208.64K	$0.000000000804	$0.000000000758	$342	$319.88K	$208.64K
5715	Stargate Bridged WETH (Fuse) WETH	$2,752.72	8.83	$208.54K	$2,813.66	$2,528.91	$15.1K	$208.54K	$208.54K
5716	KRWO KRWO	$0.0007249	-0.17	$209.03K	$0.0007494	$0.0007135	$495.24K	$209.03K	$209.03K
5717	ClinTex CTi CTI	$0.002486 ₿0.00000073	6.54	$207.99K ₿61.87	$0.002514 ₿0.00000078	$0.002275 ₿0.00000068	$41.97K ₿5.85	$477.74K ₿142.11	$207.99K ₿61.87
5718	Meme Anarchic Numismatic Asset MANA	$0.0002065	1.87	$206.56K	$0.0002107	$0.0002023	$791.4	$206.56K	$206.56K
5719	QUBI Tokenized RWA $QBIT	$0.0002071	25.50	$206.33K	$0.0002318	$0.000165	$47.99K	$206.33K	$206.33K
5720	BaseHoundBot by Virtuals $HOUND	$0.0002221	43.86	$207.67K	$0.000243	$0.0001543	$29.42K	$221.87K	$207.67K
5721	Pactus PAC	$0.1074	-5.57	$207.86K	$0.1184	$0.1056	$658.56	$2.71M	$207.86K
5722	Geoff GEOFF	$0.0002083	20.40	$208.13K	$0.0002118	$0.0001727	$3.86K	$208.13K	$208.13K
5723	BrutalSol BRUTE	$0.000228	3.88	$209.79K	$0.0002389	$0.000217	$3.28K	$232.13K	$209.79K
5724	BASED SNEK SNEK	$0.0002065	21.29	$206.58K	$0.0002243	$0.0001692	$13.71K	$206.58K	$206.58K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.61 ₿0.000014	$1.55 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5725	Baby BitCoin BABYBTC	$0.0002061	11.06	$206.32K	$0.0002162	$0.0001848	$4.45K	$206.32K	$206.32K
5726	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5727	BeramoniumCoin BERAMO	$0.000516	2.58	$206.88K	$0.0005402	$0.0005025	$488.75	$499.78K	$206.88K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	noderzz by Virtuals NODE	$0.0002066	4.47	$206.64K	$0.0002179	$0.0001978	$269.79	$206.64K	$206.64K
5729	Solve.Care SOLVE	$0.0002664 ₿0.00000037	-37.07	$226.45K ₿271.81	$0.000573 ₿0.00000037	$0.0001973 ₿0.00000035	$10.76K ₿20.05	$266.41K ₿370.31	$226.45K ₿271.81
5730	FLEABONE BONE	$0.0000004901	4.72	$206.15K	$0.0000005352	$0.0000004558	$4.07K	$206.15K	$206.15K
5731	NOT A CULT CULT	$0.000207	1.46	$206.25K	$0.0002108	$0.0001966	$59.01	$206.25K	$206.25K
5732	Ethy AI ETHY	$0.000227	72.03	$206.58K	$0.0002793	$0.000123	$52.12K	$227.01K	$206.58K
5733	White Boy Summer WBS	$0.0002041	3.62	$204.33K	$0.0002058	$0.0001825	$10.1K	$204.33K	$204.33K
5734	dog with apple in mouth APPLE	$0.000205	-0.98	$205.92K	$0.000222	$0.000202	$165.18K	$205.92K	$205.92K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	ROD.AI RODAI	$0.000000003744 ₿0.00000000000042	2.13	$204.45K ₿0	$0.000000003857 ₿0.00000000000042	$0.000000003657 ₿0.00000000000034	$857.58 ₿3.5	$258.77K ₿29.59	$204.45K ₿0
5736	Paper Plane PLANE	$0.002059 ₿0.00000082	-5.74	$205.65K ₿0	$0.002184 ₿0.00000098	$0.001774 ₿0.00000037	$7.17K ₿5.12	$205.65K ₿89.38	$205.65K ₿0
5737	Yield TRYB YTRYB	$0.03278	0.42	$205.71K	$0.03288	$0.03259	$45.04K	$205.71K	$205.71K
5738	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.65K	$0	$0	$54.64K	$1.02M	$205.65K
5739	Sui Booster DAO BOOST	$0.0002031	9.37	$204.19K	$0.0002315	$0.0001823	$10.54K	$204.19K	$204.19K
5740	Moon Bay MOON	$0.002565	3.09	$205.27K	$0.002565	$0.001306	$586.92	$205.27K	$205.27K
5741	BENJAMIN BENJI	$0.0004382	-0.43	$205.17K	$0.0004418	$0.0004382	$136.6	$438.27K	$205.17K
5742	Project Nostradamus $AMEN	$0.009761	7.73	$204.74K	$0.01303	$0.008817	$24.75K	$204.74K	$204.74K
5743	SYNO Finance SYNO	$0.0008829 ₿0.00000044	4.36	$204.19K ₿18.93	$0.0009057 ₿0.00000044	$0.0008448 ₿0.00000038	$701.98 ₿0.32	$705.38K ₿357.59	$204.19K ₿18.93
5744	AsMatch ASM	$0.01128 ₿0.0000038	-14.95	$203.33K ₿68.7	$0.01376 ₿0.0000041	$0.01127 ₿0.0000037	$112.43K ₿2.92	$1.13M ₿381.19	$203.33K ₿68.7
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01813 ₿0.00000016	$0.01732 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Metavault Trade MVX	$0.08134 ₿0.000033	-13.35	$204.1K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$16.79K ₿3.9	$324.92K ₿135.31	$204.1K ₿84.99
5746	Brokoli BRKL	$0.003821 ₿0.00000021	0.76	$204.18K ₿11.42	$0.003841 ₿0.00000023	$0.00379 ₿0.00000021	$105.22K ₿0.51	$477.29K ₿26.68	$204.18K ₿11.42
5747	Redacted Terminal ███	$0.0001848	-14.77	$202.66K	$0.0002417	$0.0001809	$6.27K	$202.66K	$202.66K
5748	Titan Trading Token TES	$0.008978 ₿0.000013	-1.34	$203.09K ₿0	$0.009111 ₿0.000012	$0.008968 ₿0.000011	$95.95K ₿0.87	$897.83K ₿1.29K	$203.09K ₿0
5749	Hl Gato HLGATO	$0.0002036	34.39	$202.55K	$0.0002035	$0.0001513	$4.34K	$202.55K	$202.55K
5750	Warpcore CORE	$35.54	2.44	$202.88K	$36.26	$33.33	$288.53	$202.88K	$202.88K
5751	Fourth Star FSTR	$0.02	11.09	$203.11K	$0.02	$0.018	$180.95	$2M	$203.11K
5752	Chitan CHITAN	$0.0002045	0.74	$201.21K	$0.0002108	$0.000202	$104.55	$201.21K	$201.21K
5753	Kingdom Game 4.0 KDG	$0.00029 ₿0.0000000075	-0.44	$203.34K ₿5.3	$0.0002918 ₿0.0000000080	$0.0002866 ₿0.0000000075	$86.76 ₿0.02	$275.82K ₿7.18	$203.34K ₿5.3
5754	Spores Network SPO	$0.000191 ₿0.000000024	0.34	$202.27K ₿25.3	$0.0001946 ₿0.000000025	$0.0001895 ₿0.000000020	$114.09K ₿0.87	$955.65K ₿119.54	$202.27K ₿25.3
5755	4TOOL.ai 4TOOL	$0.0002042	2.06	$201.19K	$0.0002065	$0.000197	$1.09K	$201.19K	$201.19K
5756	Hedgy the hedgehog HEDGY	$0.002773	-0.86	$196.25K	$0.002875	$0.002635	$8.6K	$274.69K	$196.25K
5757	MTG Token MTG	$0.0002023 ₿0.0000000057	-0.07	$202.32K ₿5.75	$0.0002026 ₿0.0000000062	$0.0002022 ₿0.0000000056	$105.47K ₿0	$202.32K ₿5.75	$202.32K ₿5.75
5758	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	0.01*	$202K ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$13.76K ₿0.21	$202K	$202K ₿0
5759	MNet Continuum NUUM	$0.001527 ₿0.00000062	7.08	$198.55K ₿0	$0.00178 ₿0.00000067	$0.001171 ₿0.00000059	$11.56K ₿2.99	$1.5M ₿625.96	$198.55K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01692 ₿0.00000015	$0.01539 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	PRIMEAPE APES	$0.0002011	3.54	$200.31K	$0.0002213	$0.0001791	$42.13K	$200.31K	$200.31K
5761	Meme Coin Millionaire $RICH	$0.0001997	23.24	$199.73K	$0.0002075	$0.0001616	$11.23K	$199.73K	$199.73K
5762	Neos.ai NEOS	$0.002006	-10.63	$200.61K	$0.002373	$0.001994	$4.79K	$200.61K	$200.61K
5763	Lonk LONK	$0.0000006046 ₿0.00000000014	4.92	$201.09K ₿49.21	$0.0000006232 ₿0.00000000016	$0.0000005751 ₿0.00000000014	$27.87 ₿0.58	$227.65K ₿55.71	$201.09K ₿49.21
5764	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5765	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1581 ₿0.0000014	$0.1538 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5766	Cloudland CLO	$0.0000002003	7.66	$199.83K	$0.0000002044	$0.0000001857	$417.12	$199.83K	$199.83K
5767	Lunar LNR	$0.002502 ₿0.000000073	0.12	$200.16K ₿5.89	$0.002538 ₿0.000000074	$0.002499 ₿0.000000067	$96.4 ₿1.01	$250.24K ₿7.36	$200.16K ₿5.89
5768	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.992 ₿0.000012	-1.35	$199.09K ₿0	$1.01 ₿0.000013	$0.9815 ₿0.000012	$17.64K ₿0	$199.09K	$199.09K ₿0
5769	Common Bird CBIRD	$0.000001999	13.02	$199.91K	$0.000002049	$0.000001769	$27.25K	$199.91K	$199.91K
5770	Re7 FRAX RE7FRAX	$1.02	0.02	$199.56K	$1.02	$1.02	$0	$199.56K	$199.56K
5771	Soyjak SOY	$0.0002019	7.05	$197.81K	$0.0002056	$0.0001754	$4.15K	$197.81K	$197.81K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$188.48 ₿0.0017	$157.28 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5773	Comsats CSAS	$0.0001993 ₿0.00000015	0.36	$199.34K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$102.77K ₿11.31	$199.34K ₿153.5	$199.34K ₿153.5
5774	HUA HUA HUAHUA	$0.0001994	2.66	$197.56K	$0.0002235	$0.0001938	$7.68K	$197.56K	$197.56K
5775	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.12K	$0.9998	$0.9996	$37.24K	$199.12K	$199.12K
5776	Convo CONVO	$0.0001975	-0.65	$197.7K	$0.0002099	$0.0001975	$1.49K	$197.7K	$197.7K
5777	All In ALLIN	$0.2157 ₿0.000020	8.49	$198.83K ₿18.82	$0.2283 ₿0.000021	$0.1949 ₿0.000019	$1.06K ₿1.99	$214.92K ₿20.34	$198.83K ₿18.82
5778	CoinChef CHEF	$0.0006857	0.33	$197.36K	$0.0008373	$0.0006783	$11.23K	$686.47K	$197.36K
5779	iCommunity ICOM	$0.0033 ₿0.00000017	-4.91	$199.04K ₿0	$0.00432 ₿0.00000018	$0.0025 ₿0.00000017	$112.89 ₿0	$322.82K ₿17.75	$199.04K ₿0
5780	Suiba Inu SUIB	$0.0001975	6.62	$196.05K	$0.0002041	$0.0001852	$291.13	$196.05K	$196.05K
5781	HYENA HYENA	$0.1904	16.36	$198.33K	$0.2297	$0.1414	$5.95K	$198.33K	$198.33K
5782	Crosswalk CSW	$0.00002214	-3.60	$196.81K	$0.000024	$0.00002214	$1.53K	$197.06K	$196.81K
5783	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.17	$198.17K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$106.66 ₿0	$198.17K ₿156.33	$198.17K ₿156.33
5784	Mizuki MIZUKI	$0.0001853	-6.95	$185.32K	$0.0001993	$0.0001815	$135K	$185.32K	$185.32K
5785	MainnetZ NETZ	$0.00018 ₿0.00000045	-10.91	$198.03K ₿130.99	$0.000202 ₿0.00000054	$0.00018 ₿0.00000044	$271.44 ₿5.35	$198.03K ₿499.63	$198.03K ₿130.99
5786	NOOT (Ordinals) NOOT	$0.0001979 ₿0.000000053	-0.73	$197.93K ₿54.55	$0.0002033 ₿0.000000078	$0.0001973 ₿0.000000030	$104.33K ₿9.88	$197.93K ₿54.55	$197.93K ₿54.55
5787	Cat CAT	$0.000000000364 ₿0.000000000000022	7.58	$197.73K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$16.76K ₿3.16	$360.18K ₿22.59	$197.73K ₿18.17
5788	ChainAware.ai AWARE	$0.008082	-1.00	$199.35K	$0.008198	$0.008066	$1.49K	$813.64K	$199.35K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02293 ₿0.00000021	$0.02187 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Only Possible On Solana OPOS	$0.2535 ₿0.000010	4.95	$197.68K ₿0	$0.2794 ₿0.000010	$0.2394 ₿0.0000092	$27.37K ₿0.08	$197.68K ₿10.33	$197.68K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Wall Street Bets DApp WSB	$0.0001967 ₿0.0000000030	0.19	$197.04K ₿3	$0.0002001 ₿0.0000000030	$0.0001958 ₿0.0000000028	$3.48K ₿0	$197.04K ₿3	$197.04K ₿3
5791	Crypto Whale WHALE	$0.0001969	1.04	$196.92K	$0.0001974	$0.0001948	$13.61	$196.92K	$196.92K
5792	Schrodi SCHRODI	$0.001963 ₿0.000000049	1.99	$196.34K ₿0	$0.001966 ₿0.000000051	$0.001925 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5793	BonkersMemeToken BONKERS	$0.0003439	3.24	$194.68K	$0.0003479	$0.0003322	$46.41K	$194.68K	$194.68K
5794	Clashub CLASH	$0.0006641	1.90	$196.09K	$0.0006743	$0.0006517	$142.48	$597.71K	$196.09K
5795	Don-key DON	$0.002956 ₿0.000000097	301.41	$196.04K ₿6.46	$0.002973 ₿0.00000010	$0.0007022 ₿0.000000095	$8.89 ₿0.09	$295.7K ₿9.74	$196.04K ₿6.46
5796	LEDOG (DOG) DOG	$0.000000009295	3.83	$195.14K	$0.000000009453	$0.000000008563	$131.4	$195.14K	$195.14K
5797	Goatseus Maximus GOAT	$0.000001949	-7.91	$194.98K	$0.00000219	$0.00000185	$49.38K	$194.98K	$194.98K
5798	Bridged Tether (Wormhole) USDTSO	$0.997 ₿0.000014	0.11	$195.6K ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$659.33 ₿0.04	$195.6K ₿1.37	$195.6K ₿0
5799	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5800	CRT AI Network CRTAI	$0.000391	-11.36	$194.97K	$0.0004605	$0.000366	$77.82K	$218.98K	$194.97K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}