หน้าผลลัพธ์ 66 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 66

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Crosswalk CSW	$0.00002294	3.48	$203.66K	$0.00002383	$0.00002212	$2.59K	$203.92K	$203.66K
5711	Stakecube SCC	$0.01285 ₿0.00000043	10.50	$203.59K ₿6.13	$0.01362 ₿0.00000045	$0.01163 ₿0.00000041	$363.76 ₿0.01	$203.81K ₿7.77	$203.59K ₿6.13
5712	Artela Network ART	$0.001116	-12.36	$201.81K	$0.001298	$0.001107	$171.76K	$817.63K	$201.81K
5713	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002645 ₿0.0000000024	$0.0002416 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5714	Meme Anarchic Numismatic Asset MANA	$0.0002028	6.03	$202.89K	$0.0002038	$0.0001913	$1.35K	$202.89K	$202.89K
5715	Brokoli BRKL	$0.003792 ₿0.00000021	0.61	$202.79K ₿11.42	$0.003819 ₿0.00000023	$0.003769 ₿0.00000021	$101.23K ₿0.51	$474.04K ₿26.68	$202.79K ₿11.42
5716	MTG Token MTG	$0.0002024 ₿0.0000000057	0.95	$202.47K ₿5.75	$0.0002024 ₿0.0000000062	$0.0002005 ₿0.0000000056	$104.17K ₿0	$202.47K ₿5.75	$202.47K ₿5.75
5717	Kingdom Game 4.0 KDG	$0.0002889 ₿0.0000000075	-4.71	$202.35K ₿5.3	$0.0003043 ₿0.0000000080	$0.0002861 ₿0.0000000075	$370.46 ₿0.02	$274.48K ₿7.18	$202.35K ₿5.3
5718	NOOT (Ordinals) NOOT	$0.0002022 ₿0.000000053	1.61	$202.27K ₿54.55	$0.0002027 ₿0.000000078	$0.0001942 ₿0.000000030	$94.36K ₿9.88	$202.27K ₿54.55	$202.27K ₿54.55
5719	Restake Finance RSTK	$0.005283 ₿0.0000017	-0.14	$202.12K ₿40.99	$0.005324 ₿0.0000019	$0.005274 ₿0.0000018	$42.37 ₿0.83	$528.33K ₿181.32	$202.12K ₿40.99
5720	Banana for Scale BANANA	$0.0002019	0.28	$201.95K	$0.00026	$0.0001893	$68.1K	$201.95K	$201.95K
5721	Network3 N3	$0.0002642	-13.15	$201.81K	$0.0003043	$0.000255	$82.61K	$264.3K	$201.81K
5722	You Looked CIRCLE	$0.0002019 ₿0.000000036	39.76	$201.4K ₿0	$0.0002031 ₿0.000000036	$0.0001445 ₿0.000000031	$4.98K ₿0.69	$201.4K ₿36.42	$201.4K ₿0
5723	Eve AI EVEAI	$0.002325 ₿0.0000013	-0.40	$201.38K ₿120.77	$0.002363 ₿0.0000013	$0.002316 ₿0.0000013	$11.82 ₿1.18	$201.38K ₿120.77	$201.38K ₿120.77
5724	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.05	$201.34K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$4.06 ₿0	$506.75K ₿8.51	$201.34K ₿3.44
5725	CyberFi CFI	$0.1236 ₿0.0000031	0.60	$201.16K ₿5.21	$0.1288 ₿0.0000035	$0.1227 ₿0.0000031	$130.36K ₿0.83	$296.61K ₿7.69	$201.16K ₿5.21
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1558 ₿0.0000014	$0.1515 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5727	KRWO KRWO	$0.000698	-3.14	$200.68K	$0.0007389	$0.0006853	$308.92K	$200.68K	$200.68K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	ChainAware.ai AWARE	$0.008189	3.51	$200.64K	$0.008189	$0.007863	$1.57K	$818.92K	$200.64K
5729	Ustream Coin USTREAM	$0.0002006	3.78	$201.45K	$0.000203	$0.0001932	$991.15	$201.45K	$201.45K
5730	Magnify Cash MAG	$0.0002477	-1.35	$200.53K	$0.0002604	$0.0002474	$365.09	$218.05K	$200.53K
5731	Barry the badger BARRY	$0.0002036	-6.38	$200.38K	$0.0002216	$0.0001995	$124.92K	$200.38K	$200.38K
5732	nick NICK	$0.0002002	3.97	$198.8K	$0.0002033	$0.0001925	$1.9K	$198.8K	$198.8K
5733	Based Fwog FWOG	$0.000001999	3.31	$199.7K	$0.000001999	$0.00000193	$193.56	$199.7K	$199.7K
5734	Cat CAT	$0.000000000366 ₿0.000000000000022	8.77	$199.63K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000337 ₿0.000000000000022	$6.44K ₿3.16	$362.22K ₿22.59	$199.63K ₿18.17
5735	NOT A CULT CULT	$0.0001996	-0.97	$199.63K	$0.0002039	$0.0001907	$117.35	$199.63K	$199.63K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$199.56K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$7.2K ₿0.21	$199.56K	$199.56K ₿0
5737	Re7 FRAX RE7FRAX	$1.02	0.01*	$199.55K	$1.02	$1.02	$0	$199.55K	$199.55K
5738	Lunar LNR	$0.002492 ₿0.000000073	0.76	$199.34K ₿5.89	$0.002498 ₿0.000000074	$0.002473 ₿0.000000067	$16.4 ₿1.01	$249.21K ₿7.36	$199.34K ₿5.89
5739	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.69 ₿0.0017	$154.95 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5740	Grokster GRK	$0.000001779	61.36	$199.27K	$0.00000199	$0.00000108	$78.31K	$199.27K	$199.27K
5741	Nostra Staked STRK NSTSTRK	$0.1334 ₿0.000026	1.65	$199.26K ₿213.54	$0.1334 ₿0.000027	$0.1271 ₿0.000026	$39.37 ₿3.28	$199.26K ₿213.56	$199.26K ₿213.54
5742	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$199.16K	$0.9998	$0.9996	$9.62K	$199.16K	$199.16K
5743	Meter Stable MTR	$0.5081 ₿0.000013	-0.18	$199.04K ₿5.19	$0.548 ₿0.000013	$0.5067 ₿0.000012	$104.79K ₿0.88	$199.04K ₿5.19	$199.04K ₿5.19
5744	Warpcore CORE	$34.86	11.76	$199.01K	$34.95	$29.22	$990.53	$199.01K	$199.01K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01786 ₿0.00000016	$0.01707 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	BYTE $BYTE	$0.0002808	25.43	$198.91K	$0.0003228	$0.0002233	$41.55K	$280.9K	$198.91K
5746	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002624 ₿0.00000000024	$0.00002527 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5747	Spores Network SPO	$0.0001878 ₿0.000000024	-0.04	$198.83K ₿25.3	$0.0001891 ₿0.000000025	$0.0001861 ₿0.000000020	$111.24K ₿0.87	$939.36K ₿119.54	$198.83K ₿25.3
5748	LEDOG (DOG) DOG	$0.000000009463	0.85	$198.73K	$0.000000009481	$0.000000009255	$81.85	$198.73K	$198.73K
5749	Museum of Crypto Art MOCA	$0.07581 ₿0.0000018	0.63	$198.53K ₿4.87	$0.07586 ₿0.0000018	$0.07479 ₿0.0000018	$363.25 ₿0.02	$757.93K ₿18.59	$198.53K ₿4.87
5750	Ozone Metaverse $OZONE	$0.0002004 ₿0.00000012	0.88	$198.5K ₿0	$0.0002087 ₿0.00000012	$0.0001923 ₿0.00000011	$5.68K ₿9.92	$198.5K ₿36.78	$198.5K ₿0
5751	ROD.AI RODAI	$0.00000000362 ₿0.00000000000042	2.35	$198.44K ₿0	$0.000000003634 ₿0.00000000000042	$0.000000003482 ₿0.00000000000034	$830.45 ₿3.5	$251.15K ₿29.59	$198.44K ₿0
5752	Pepe Clanker PEPEC	$0.1983	32.20	$198.39K	$0.2066	$0.15	$8.37K	$198.39K	$198.39K
5753	Aventa AVENT	$0.0001978	-5.39	$197.78K	$0.0002101	$0.0001936	$2.18K	$197.78K	$197.78K
5754	Whale WHALE	$0.00001976	-1.06	$197.74K	$0.00002027	$0.00001959	$977.4	$197.74K	$197.74K
5755	FRENCHIE FREN	$0.0003714	-3.14	$197.48K	$0.0003838	$0.0003638	$18.84K	$370.31K	$197.48K
5756	CoinChef CHEF	$0.0006855	0.44	$197.09K	$0.0006896	$0.0006667	$958.37	$685.53K	$197.09K
5757	4 FOUR	$0.00004921	-3.90	$196.88K	$0.00005191	$0.00004742	$213.66K	$196.88K	$196.88K
5758	meow meow meow meow MEOW	$0.0001965	13.21	$196.53K	$0.0001972	$0.0001702	$4.06K	$196.53K	$196.53K
5759	Plasma Finance PPAY	$0.0002067 ₿0.000000022	6.97	$196.37K ₿21.17	$0.000207 ₿0.000000022	$0.0001931 ₿0.000000019	$100.22 ₿0.01	$206.71K ₿22.28	$196.37K ₿21.17
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01667 ₿0.00000015	$0.01516 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.38	$196.27K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$495.79 ₿0	$196.27K ₿156.33	$196.27K ₿156.33
5761	4TOOL.ai 4TOOL	$0.0001983	-0.47	$196.21K	$0.0001999	$0.0001964	$1.26	$196.21K	$196.21K
5762	Wall Street Bets DApp WSB	$0.000196 ₿0.0000000030	0.79	$196.09K ₿3	$0.0001966 ₿0.0000000030	$0.0001939 ₿0.0000000028	$3.61K ₿0	$196.09K ₿3	$196.09K ₿3
5763	Gomu Gator GOMU	$0.0002592	4.97	$196.04K	$0.0002604	$0.0002469	$478.03	$196.04K	$196.04K
5764	SYNO Finance SYNO	$0.0008459 ₿0.00000044	-6.70	$195.74K ₿18.93	$0.0009139 ₿0.00000044	$0.0008276 ₿0.00000038	$1.61K ₿0.32	$676.22K ₿357.59	$195.74K ₿18.93
5765	Bridged Tether (Wormhole) USDTSO	$0.9898 ₿0.000014	0.01*	$195.55K ₿0	$1 ₿0.000014	$0.9819 ₿0.000014	$210.24 ₿0.04	$195.55K ₿1.37	$195.55K ₿0
5766	GetKicks KICKS	$0.00007666 ₿0.000000011	-5.83	$195.45K ₿24.85	$0.00008873 ₿0.000000011	$0.00007388 ₿0.000000011	$110.35K ₿5.31	$383.29K ₿57.54	$195.45K ₿24.85
5767	Mizuki MIZUKI	$0.0001913	1.22	$195.22K	$0.0002	$0.0001814	$137.03K	$195.22K	$195.22K
5768	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001959	-0.16	$195.16K	$0.00000197	$0.000001889	$698.28	$195.16K	$195.16K
5769	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5770	todd TODD	$0.0001956	8.11	$194.6K	$0.0001976	$0.0001805	$1.86K	$194.6K	$194.6K
5771	I am Him HIM	$0.0001944	36.08	$194.44K	$0.0002338	$0.0001429	$93.09K	$194.44K	$194.44K
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	FLEABONE BONE	$0.000000462	-5.48	$194.36K	$0.0000004906	$0.000000443	$3.23K	$194.36K	$194.36K
5773	ZeroSwap ZEE	$0.002616 ₿0.00000042	0.40	$194.31K ₿31.22	$0.002731 ₿0.00000043	$0.002592 ₿0.00000041	$316.24K ₿10.29	$261.63K ₿42.03	$194.31K ₿31.22
5774	OneMug MUG	$0.0001933	-0.21	$193.38K	$0.0001964	$0.0001912	$1.32	$193.38K	$193.38K
5775	Omega OMEGA	$0.0001934	7.90	$193.38K	$0.0001926	$0.0001788	$998.62	$193.38K	$193.38K
5776	Lonk LONK	$0.0000005812 ₿0.00000000014	3.55	$193.3K ₿49.21	$0.0000005803 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$132.19 ₿0.58	$218.84K ₿55.71	$193.3K ₿49.21
5777	Reddex LQDX	$0.001597 ₿0.0000014	17.17	$193.3K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1K ₿5.85	$639.04K ₿568.33	$193.3K ₿117.13
5778	TaoBank TBANK	$0.01289 ₿0.0000097	4.43	$193.21K ₿0	$0.01343 ₿0.000010	$0.01205 ₿0.0000090	$863.92 ₿1.58	$193.21K ₿146.46	$193.21K ₿0
5779	Infinite Sui Glitch ISG	$0.0001928	41.76	$193.04K	$0.0002166	$0.0001302	$16.78K	$193.04K	$193.04K
5780	Schrodi SCHRODI	$0.001931 ₿0.000000049	-0.10	$193K ₿0	$0.001933 ₿0.000000051	$0.00193 ₿0.000000048	$10.69 ₿0.06	$193K ₿4.9	$193K ₿0
5781	Myku MYKU	$0.0001927	8.31	$192.8K	$0.0002224	$0.0001711	$9.33K	$192.8K	$192.8K
5782	noderzz by Virtuals NODE	$0.0001927	3.49	$192.79K	$0.0001945	$0.0001838	$22.8	$192.79K	$192.79K
5783	Camel Dad CAMEL	$0.00002449	0.07	$192.6K	$0.00002449	$0.00002432	$1	$192.6K	$192.6K
5784	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001684 ₿0.000000015	$0.001405 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5785	Etherland ELAND	$0.004709 ₿0.0000017	-13.95	$192.52K ₿72.2	$0.005472 ₿0.0000022	$0.00466 ₿0.0000016	$120.35 ₿4.47	$193.18K ₿73.32	$192.52K ₿72.2
5786	Stargate Bridged WETH (Fuse) WETH	$2,523.4	-1.08	$192.4K	$2,604.39	$2,485.33	$6.36K	$192.4K	$192.4K
5787	Razor Network RAZOR	$0.0003422 ₿0.00000011	0.02	$192.05K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$2.31 ₿0.67	$342.22K ₿115	$192.05K ₿64.53
5788	KEKIUS KEKIUS	$0.0000006881	-1.33	$191.91K	$0.0000007088	$0.0000006374	$461.07K	$191.91K	$191.91K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02259 ₿0.00000021	$0.02154 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Moo Cow MOOCOW	$0.0000004559	27.15	$191.83K	$0.0000004762	$0.0000003583	$12.63K	$191.83K	$191.83K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	BADCATsol $BADCAT	$0.0002463	4.40	$191.63K	$0.0002476	$0.0002352	$564.91	$191.63K	$191.63K
5791	HUA HUA HUAHUA	$0.0001936	-2.32	$191.62K	$0.0002025	$0.0001851	$5.32K	$191.62K	$191.62K
5792	PRIMEAPE APES	$0.0001913	10.73	$191.39K	$0.0002591	$0.0001599	$79.91K	$191.39K	$191.39K
5793	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5794	Clashub CLASH	$0.000648	2.89	$191.35K	$0.000648	$0.0006092	$244.78	$583.25K	$191.35K
5795	Exeedme XED	$0.002125 ₿0.00000078	0.59	$191.28K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.09 ₿1.14	$212.53K ₿78.61	$191.28K ₿70.75
5796	Yield GATA YGATA	$0.0132	0.26	$191.12K	$0.0134	$0.01284	$488.92	$277.33K	$191.12K
5797	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003453 ₿0.000000032	$0.003161 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5798	Ludus LUDUS	$0.01908	49.03	$190.84K	$0.01833	$0.01225	$13.75K	$190.84K	$190.84K
5799	REPO ANALYZER AI REPOALYZE	$0.0001926	3.06	$190.71K	$0.0002107	$0.0001802	$15.35K	$192.6K	$190.71K
5800	The Original Pepe PEPE	$5.11 ₿0.00032	0.71	$190.62K ₿0	$5.11 ₿0.00041	$5.07 ₿0.00032	$3.16 ₿0.4	$190.62K	$190.62K ₿0
5801	Cat-Dog CATDOG	$0.00000219	4.09	$189.92K	$0.00000221	$0.000002079	$270.62K	$189.92K	$189.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}