หน้าผลลัพธ์ 66 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 66

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	SOCOMFY COMFY	$0.00001769 ₿0.00000000078	-1.87	$176.97K ₿0	$0.00001851 ₿0.00000000084	$0.00001716 ₿0.00000000078	$428.87 ₿0.04	$176.97K ₿7.87	$176.97K ₿0
5729	AIMX AIMX	$0.0004472 ₿0.00000014	1.20	$176.53K ₿56.29	$0.0004546 ₿0.00000014	$0.0004114 ₿0.00000013	$1.23K ₿3.76	$263.01K ₿83.86	$176.53K ₿56.29
5730	Lil Brett LILB	$0.0001777	3.10	$176.05K	$0.0001782	$0.0001668	$98.96	$176.05K	$176.05K
5731	NAOS Finance NAOS	$0.00209 ₿0.00000053	0.12	$176.04K ₿45.16	$0.002091 ₿0.00000055	$0.001933 ₿0.00000052	$25.93K ₿0.69	$458.12K ₿117.58	$176.04K ₿45.16
5732	Plant PLANT	$0.0001763	-1.99	$175.92K	$0.0001846	$0.0001692	$80.25	$175.92K	$175.92K
5733	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5734	Phicoin PHI	$0.0008336	-4.49	$175.77K	$0.001208	$0.0006624	$15.37K	$175.77K	$175.77K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009028 ₿0.0000000085	$0.0008693 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5737	CATO CATO	$0.001018 ₿0.000000069	-1.37	$175.22K ₿12.29	$0.001053 ₿0.000000082	$0.001013 ₿0.000000068	$847.72 ₿0.06	$305.62K ₿21.44	$175.22K ₿12.29
5738	Realm REALM	$0.0001794 ₿0.000000055	0.27	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5739	MUTATIO FLIES	$0.315 ₿0.000044	10.54	$175.09K ₿0	$0.3276 ₿0.000049	$0.2684 ₿0.000036	$769.59 ₿2.65	$175.09K ₿12.87	$175.09K ₿0
5741	Tiny Panda $TINYP	$0.00000174	1.48	$174.31K	$0.000001769	$0.00000167	$460.49	$174.31K	$174.31K
5742	AI Trader Agent AIT	$0.0002057	-1.51	$174.03K	$0.0002106	$0.0001948	$859.17	$204.82K	$174.03K
5743	Gou GOU	$0.0001745	-4.60	$173.97K	$0.0001829	$0.0001578	$4.15K	$173.97K	$173.97K
5744	xDAI Stake STAKE	$0.0941 ₿0.0000024	2.10	$173.93K ₿4.53	$0.09478 ₿0.0000024	$0.09067 ₿0.0000023	$23.07 ₿0	$823.89K ₿21.45	$173.93K ₿4.53
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01753 ₿0.00000016	$0.01675 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ALF ALF	$0.00000174	-2.42	$173.89K	$0.000001859	$0.00000174	$23.45K	$173.89K	$173.89K
5746	The Blinking AI Cat - Catfather CATF	$0.0001793	-9.96	$173.86K	$0.0002056	$0.0001713	$10.32K	$176.7K	$173.86K
5749	Drep [new] DREP	$0.003021 ₿0.00000034	-0.04	$173.45K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$25.89K ₿3.5	$302.14K ₿34.51	$173.45K ₿19.81
5750	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001316 ₿0.000000012	$0.001289 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5751	Alpha Base Index ABX	$0.001433	1.51	$173.82K	$0.001465	$0.001275	$128.03K	$173.82K	$173.82K
5752	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02408 ₿0.00000022	$0.01819 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5753	The Martian Dog MARVIN	$0.0000004044	11.69	$170.15K	$0.0000004129	$0.0000003391	$46.05K	$170.15K	$170.15K
5754	chaos and disorder CHAOS	$0.0001729	-5.19	$173.45K	$0.0001834	$0.0001692	$1.6K	$173.45K	$173.45K
5754	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,266	-2.19	$172.03K	$30,778	$27,948	$14.59	$172.03K	$172.03K
5755	HUMO HUMO	$0.001722	5.96	$171.74K	$0.001744	$0.001569	$703.12	$171.74K	$171.74K
5756	MAGA VP MVP	$0.003818	-4.88	$170.31K	$0.004014	$0.003655	$344.93	$181.42K	$170.31K
5757	DeFAI DEFAI	$0.0001955	13.08	$171.75K	$0.0001966	$0.0001602	$1.93K	$195.83K	$171.75K
5758	Cybria CYBA	$0.0002091 ₿0.000000025	-1.31	$170.07K ₿19.97	$0.0002118 ₿0.000000025	$0.0001982 ₿0.000000023	$559.93 ₿0.83	$209.19K ₿25.31	$170.07K ₿19.97
5759	NASDEX Token NSDX	$0.009087 ₿0.0000023	-4.81	$172.43K ₿2.73	$0.009546 ₿0.0000024	$0.008899 ₿0.0000023	$29.33K ₿0.47	$694.22K ₿240.25	$172.43K ₿2.73
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01635 ₿0.00000015	$0.01488 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Baby Fwog BABYFWOG	$0.000177	4.39	$177.08K	$0.0001787	$0.0001691	$142.56K	$177.08K	$177.08K
5760	Forkast CGX	$0.0009856	-1.42	$169.75K	$0.001008	$0.0009623	$26.54K	$969.91K	$169.75K
5761	NOT A CULT CULT	$0.0001756	0.35	$175.7K	$0.0001882	$0.0001691	$491.2	$175.7K	$175.7K
5762	Calvaria: DoE RIA	$0.0009577 ₿0.000000024	2.67	$172.4K ₿4.46	$0.000958 ₿0.000000026	$0.0009326 ₿0.000000023	$120.86 ₿0.14	$172.4K ₿4.46	$172.4K ₿4.46
5763	SyncVault SVTS	$0.3431	0.49	$171.55K	$0.3478	$0.3346	$397.75K	$343.1M	$171.55K
5764	Crypto Whale WHALE	$0.0001717	0	$171.73K	$0	$0	$1.18	$171.73K	$171.73K
5765	RWADepin Protocol SUIRWAPIN	$0.001943	-31.03	$165.25K	$0.002818	$0.001838	$233.16K	$2.1M	$165.25K
5765	FRENCHIE FREN	$0.000322	-0.63	$171.38K	$0.0003288	$0.0003043	$41.96K	$321.23K	$171.38K
5766	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	-0.01*	$5.27M ₿0	$0.9999 ₿0.000014	$0.03186 ₿0.0000011	$197.79 ₿0.01	$5.27M	$5.27M ₿0
5766	FECES FECES	$0.0002513	-2.87	$170.57K	$0.000262	$0.0002442	$1.3K	$188.44K	$170.57K
5767	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.49	$168.92K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.53 ₿0.02	$179.12K ₿76.51	$168.92K ₿75.31
5768	Zaibot ZAI	$0.008801 ₿0.0000041	9.61	$171.31K ₿30.05	$0.008802 ₿0.0000043	$0.007879 ₿0.0000041	$23.95K ₿9.6	$880.13K ₿417.4	$171.31K ₿30.05
5769	Illumicati MILK	$0.000000003161 ₿0.00000000000022	0.23	$168.39K ₿12.03	$0.000000003197 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$130.3 ₿0.02	$220.61K ₿15.76	$168.39K ₿12.03
5770	Terminal TERMINAL	$0.0002137	4.11	$174.71K	$0.0002184	$0.0001995	$827.88	$218.42K	$174.71K
5771	BaoBaoSol BAOS	$0.0001685 ₿0.000000013	-19.95	$168.43K ₿0	$0.0002105 ₿0.000000014	$0.0001627 ₿0.000000013	$4.83K ₿2.84	$168.43K ₿13.02	$168.43K ₿0
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	SaTT SATT	$0.00004011 ₿0.0000000019	116.74	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5773	WOWO WOWO	$0.0002299	-4.32	$170.42K	$0.0002403	$0.0002293	$142.35	$218.23K	$170.42K
5774	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5775	Convergence CONV	$0.00004335 ₿0.000000016	-2.96	$170.38K ₿32.44	$0.0000449 ₿0.000000017	$0.00004305 ₿0.000000016	$113.42K ₿3.99	$433.51K ₿162.3	$170.38K ₿32.44
5776	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5777	INVITE Token INVITE	$0.003397	-0.10	$169.87K	$0.003403	$0.003288	$204.93K	$1.7M	$169.87K
5778	DXAI.app by Virtuals DXAI	$0.0001733	-1.37	$168.86K	$0.000186	$0.000161	$176.33	$168.86K	$168.86K
5779	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5780	Cleopatra CLEO	$5.87 ₿0.0014	-2.05	$169.63K ₿0	$6.28 ₿0.0017	$5.87 ₿0.0014	$11.94 ₿1.33	$1.1M ₿74.84	$169.63K ₿0
5781	Pepe the King Prawn PRAWN	$0.0001695	5.56	$169.51K	$0.0001711	$0.0001549	$13.64K	$169.51K	$169.51K
5782	Apu Apustaja (Solana) APU	$0.0001691	-16.80	$169.04K	$0.0002117	$0.0001528	$18.79K	$169.04K	$169.04K
5783	VIX777 VIX	$0.0001668	36.19	$166.98K	$0.0001686	$0.0001156	$3.86K	$166.98K	$166.98K
5784	The Original Pepe PEPE	$4.46 ₿0.00032	-2.92	$166.5K ₿0	$4.63 ₿0.00041	$4.28 ₿0.00032	$18.75 ₿0.4	$166.5K	$166.5K ₿0
5785	Ftribe Fighters F2C	$0.0002252 ₿0.0000000063	2.40	$168.93K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002199 ₿0.0000000058	$20.41K ₿0.26	$225.23K ₿6.41	$168.93K ₿4.56
5786	Baby BitCoin BABYBTC	$0.0001653	-3.79	$165.38K	$0.0001727	$0.0001615	$1.03K	$165.38K	$165.38K
5787	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02384 ₿0.00000022	$0.01278 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5788	Blacktail AI BLACK	$0.0001863	0.35	$166.86K	$0.0001886	$0.0001757	$413.29	$185.4K	$166.86K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02217 ₿0.00000021	$0.02114 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Idena IDNA	$0.002061 ₿0.00000053	31.35	$168.23K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$3.35K ₿0.86	$168.23K	$168.23K ₿34.95
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	ALVA AA	$17.01 ₿0.014	0.13	$168.08K ₿142.34	$17.31 ₿0.015	$16.39 ₿0.013	$5.05K ₿0.31	$323.23K ₿273.74	$168.08K ₿142.34
5791	soup.game SOUP	$0.01256	-1.82	$168.28K	$0.01281	$0.01256	$29.2	$168.28K	$168.28K
5792	Fabs FABS	$0.003167	2.88	$167.56K	$0.003167	$0.002999	$135.65	$167.56K	$167.56K
5793	Magaverse MVRS	$0.0001671	-5.95	$167.16K	$0.0001777	$0.000161	$560.67	$167.16K	$167.16K
5794	EarthByt EBYT	$0.000000001877 ₿0.000000000000029	0.03	$167.53K ₿0	$0.000000001881 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$11.79K ₿0.11	$184.16K ₿2.93	$167.53K ₿0
5795	Boom Token BOOM	$0.006869	-0.78	$167.46K	$0.006923	$0.006869	$282.66	$686.91K	$167.46K
5796	RadioShack RADIO	$0.00004834 ₿0.0000000083	0.94	$166.22K ₿28.59	$0.00004914 ₿0.0000000093	$0.00004558 ₿0.0000000082	$165.19 ₿0.09	$694.55K ₿119.46	$166.22K ₿28.59
5797	Marv MARV	$0.000000000392	1.24	$165K	$0.000000000426	$0.000000000365	$5.86K	$165K	$165K
5798	HBARbarian HBARBARIAN	$0.00001663 ₿0.0000000010	-0.75	$166.38K ₿0	$0.00001711 ₿0.0000000011	$0.00001609 ₿0.00000000093	$30.49 ₿0.15	$166.38K	$166.38K ₿0
5799	DYOR DYOR	$0.000002099 ₿0.000000000044	0	$167K ₿3.54	$0	$0	$27.98 ₿0	$210.42K ₿4.46	$167K ₿3.54
5800	gemxbt GEMXBT	$0.0001753	-15.86	$166.6K	$0.0002222	$0.0001588	$13.74K	$166.6K	$166.6K
5801	Yellow Duckies DUCKIES	$0.003437 ₿0.000000072	0.41	$166.77K ₿3.62	$0.003461 ₿0.000000072	$0.003422 ₿0.000000069	$875.07 ₿0	$515.57K ₿10.8	$166.77K ₿3.62
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007748 ₿0.000000000000073	$0.000000007382 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	ZAPCAT ZAPCAT	$0.0001667	-10.80	$166.76K	$0.0001903	$0.0001667	$1.75K	$166.76K	$166.76K
5803	Razor Network RAZOR	$0.0002967 ₿0.00000011	-2.13	$166.54K ₿64.53	$0.0003032 ₿0.00000011	$0.0002894 ₿0.00000011	$31.42 ₿0.67	$296.76K ₿115	$166.54K ₿64.53
5804	TOR TOR	$0.009684 ₿0.00025	188.05	$165.31K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$5.12 ₿0.02	$165.31K ₿4.42K	$165.31K ₿4.42K
5805	Fade Wallet Token FWT	$0.0003881	-1.27	$166.49K	$0.0003955	$0.0003833	$336.41	$388.19K	$166.49K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.56 ₿0.00038	$38.84 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5807	ChainAware.ai AWARE	$0.006791	-1.05	$166.4K	$0.006913	$0.006773	$8.68K	$679.15K	$166.4K
5808	Blastar BLAST	$0.0000001848 ₿0.000000000024	1.54	$166.38K ₿22.35	$0.000000188 ₿0.000000000030	$0.0000001755 ₿0.000000000022	$14.81 ₿0.74	$184.87K ₿24.83	$166.38K ₿22.35
5809	Lara LARA	$0.0007826	-6.05	$166.36K	$0.0008338	$0.0007673	$17.22	$782.69K	$166.36K
5810	jam cat JAM	$0.0001666	-3.84	$166.57K	$0.0001732	$0.0001439	$6.43K	$166.57K	$166.57K
5811	Elumia ELU	$0.0003131 ₿0.00000016	-2.34	$166.34K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$25.7K ₿128.27	$313.17K ₿168.39	$166.34K ₿89.44
5812	Manipulated Time TIME	$0.0001703	-25.54	$164.54K	$0.0002312	$0.000000371	$158.55K	$164.54K	$164.54K
5813	Zeusshield ZSC	$0.00008493 ₿0.0000000036	4.90	$166.47K ₿7.46	$0.00008613 ₿0.0000000042	$0.00007961 ₿0.0000000037	$25.36K ₿0.14	$479.23K ₿21.49	$166.47K ₿7.46
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001315 ₿0.000000012	$0.001122 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5814	Kitten Wif Hat KWIF	$0.0001664	-7.67	$166.62K	$0.0001842	$0.0001625	$1.17K	$166.62K	$166.62K
5815	Bossie BOSSIE	$0.00000273	-6.60	$165.1K	$0.000002929	$0.000002699	$5.66K	$165.1K	$165.1K
5816	Plasma Finance PPAY	$0.0001746 ₿0.000000022	-4.09	$165.96K ₿21.17	$0.0001823 ₿0.000000022	$0.0001729 ₿0.000000019	$223.88 ₿0.01	$174.7K ₿22.28	$165.96K ₿21.17
5817	Twiskers TWX	$0.0001657	0.13	$165.73K	$0.0001662	$0.0001627	$27.91	$165.73K	$165.73K
5818	Oddz ODDZ	$0.00185 ₿0.00000027	-8.43	$165.62K ₿24.94	$0.002022 ₿0.00000030	$0.001852 ₿0.00000027	$225.29K ₿4.16	$185.25K ₿27.9	$165.62K ₿24.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}