หน้าผลลัพธ์ 66 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 66

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Omni OMNI	$0.0001412	5.31	$140.57K	$0.0001436	$0.0001315	$165.79	$140.59K	$140.57K
6511	EACCToken EACC	$0.00002016	0	$140.51K	$0	$0	$10.44	$140.51K	$140.51K
6512	Tritcoin TRIT	$0.0001411	10.46	$140.43K	$0.0001421	$0.000126	$1.92K	$140.43K	$140.43K
6513	Sphere Finance SPHERE	$0.00001828 ₿0.0000000077	3.36	$140.34K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.43 ₿0.01	$163.98K ₿69.79	$140.34K ₿59.73
6514	Nash Smart Finance NASF	$0.01402	1.26	$140.33K	$0.01411	$0.01375	$3.84K	$140.33K	$140.33K
6515	gSNAKE GSNAKE	$6.08	19.36	$139.95K	$6.17	$4.92	$2.12K	$378.05K	$139.95K
6516	Artificial Neural Network (Ordinals) AINN	$0.006661 ₿0.000036	-1.45	$139.88K ₿0	$0.006776 ₿0.000036	$0.00666 ₿0.000031	$5.91K ₿16.37	$139.88K ₿771.82	$139.88K ₿0
6517	Phoenix Token PHT	$0.02078	2.21	$139.68K	$0.02099	$0.01993	$167.77	$170.63K	$139.68K
6518	Bermuda Shorts SHORT	$0.00003495	1.38	$139.59K	$0.00003614	$0.00003358	$945.66	$139.59M	$139.59K
6519	Estee ESTEE	$0.0000003732	16.20	$139.54K	$0.0000003824	$0.0000003201	$53.9K	$139.54K	$139.54K
6520	Upheaval Finance UPHL	$0.002327	-3.34	$139.53K	$0.002517	$0.001966	$321.97	$2.13M	$139.53K
6521	Sci-Hub SCI	$0.3484	6.82	$139.43K	$0.3505	$0.3199	$311.01	$308.38K	$139.43K
6522	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000495 ₿0.0000000000000056	$0.000000000486 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6523	Sao Paulo FC Fan Token SPFC	$0.0291 ₿0.0000075	4.66	$139.38K ₿16.41	$0.02915 ₿0.0000076	$0.02758 ₿0.0000073	$6.02K ₿0.6	$582.13K ₿150.09	$139.38K ₿16.41
6524	PickleVault PICKLE	$0.0003388	16.93	$139.31K	$0.0003404	$0.0002858	$126.91K	$139.31K	$139.31K
6525	SURREAL AI SURREAL	$0.0001447	68.88	$139.27K	$0.0001628	$0.00008066	$41.15K	$139.27K	$139.27K
6526	GreatestOfAVAXTrenches GOAT	$0.00001393	10.75	$139.09K	$0.00001408	$0.00001256	$654.86	$139.09K	$139.09K
6527	ICE Token ICE	$0.0206 ₿0.000012	-90.61	$139K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$105.95 ₿0.02	$497.53K ₿308.84	$139K ₿84.16
6528	AI PIN AI	$0.001393 ₿0.0000015	7.74	$138.98K ₿36.68	$0.001395 ₿0.0000017	$0.001292 ₿0.0000015	$83.81 ₿1.08	$138.98K ₿158.76	$138.98K ₿36.68
6529	Fox inu FINU	$0.001399	42.26	$138.8K	$0.001472	$0.000903	$2.58K	$138.8K	$138.8K
6530	Bonk On Base BONK	$0.000000001389	-0.98	$138.72K	$0.000000001463	$0.000000001387	$1.01K	$138.72K	$138.72K
6531	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007544 ₿0.0000000085	$0.0007263 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6532	Metropolis METRO	$0.0277	13.07	$138.56K	$0.02845	$0.02421	$3.75K	$2.77M	$138.56K
6533	Cogito Finance CGV	$0.001647 ₿0.0000023	3.18	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6534	Major Frog MAJOR	$0.0001399	-2.09	$138.48K	$0.0001429	$0.0001399	$63.19K	$138.48K	$138.48K
6535	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004823 ₿0.000000054	$0.004254 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6536	MoAI MOAI	$0.0001629	10.48	$138.29K	$0.0001631	$0.0001444	$585.67	$162.69K	$138.29K
6537	AIMX AIMX	$0.0003501 ₿0.00000014	0.52	$138.2K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$259.88 ₿3.76	$205.9K ₿83.86	$138.2K ₿56.29
6538	Pactus PAC	$0.04842	-2.03	$138.17K	$0.0507	$0.04645	$3.2K	$728.98K	$138.17K
6539	Full Sail SAIL	$0.001294	-27.95	$138.11K	$0.001809	$0.00129	$3.46K	$1.33M	$138.11K
6540	Superseed Bridged USDC (Superseed) USDC	$0.9996	0.30	$138.06K	$1 ₿0.	$0.9879 ₿0.	$26.76K ₿0	$138.06K	$138.06K
6541	Woofi the genius dog WOOFI	$0.0001397	4.87	$137.87K	$0.0001416	$0.0001299	$124.89	$137.87K	$137.87K
6542	TiFi TIFI	$0.000000002937 ₿0.00000000000040	1.43	$137.64K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.45K ₿2.24	$2.11M ₿324.93	$137.64K ₿27.73
6543	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6544	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6545	CrossWallet CWT	$0.001097 ₿0.00000011	2.23	$137.18K ₿14.48	$0.01027 ₿0.00000011	$0.009842 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6546	Devin DEVIN	$0.0001377	5.59	$137.14K	$0.000139	$0.0001275	$98.01	$137.14K	$137.14K
6547	Krypto Cock COCK	$0.0001371	3.42	$137.12K	$0.000139	$0.000131	$142.99	$137.12K	$137.12K
6548	Draggy CTO DRAGGY	$0.000000000327	5.36	$137.09K	$0.000000000333	$0.00000000031	$155.25	$137.09K	$137.09K
6549	上证综合指数6900 SCI6900	$0.0001406	-0.28	$137.01K	$0.0001462	$0.0001396	$4.86K	$137.01K	$137.01K
6550	OpenZK Network OZK	$0.0000378	-17.78	$136.93K	$0.00005118	$0.00003339	$1.26K	$567.12K	$136.93K
6551	APO APO	$0.1395	1.42	$136.82K	$0.1422	$0.136	$27.15	$27.91M	$136.82K
6552	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004423 ₿0.000000050	$0.004269 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6553	Helmet Insure HELMET	$0.003224 ₿0.00000010	3.37	$136.58K ₿4.31	$0.003251 ₿0.	$0.003107 ₿0.	$16.63 ₿0	$321.63K ₿10.15	$136.58K ₿4.31
6554	TabbyPOS TABBY	$0.001706 ₿0.000000025	-0.02	$136.51K ₿0	$0.001706 ₿0.000000025	$0.001701 ₿0.000000024	$109.69 ₿0	$136.51K ₿12.65	$136.51K ₿0
6555	Tradescoop by Virtuals SCOOP	$0.0001362	19.58	$136.43K	$0.0001367	$0.0001135	$1.8K	$136.43K	$136.43K
6556	Nexgent AI NEXGENT	$0.0001715	10.35	$136.25K	$0.0001716	$0.0001523	$1.73K	$165.03K	$136.25K
6557	Shogun SHOGUN	$0.006455	5.12	$135.79K	$0.006519	$0.006112	$45.75	$135.79K	$135.79K
6558	Holdcoin HOLD	$0.00001357	14.84	$135.71K	$0.00001446	$0.00001177	$15.25K	$135.71K	$135.71K
6559	Trackgood AI TRAI	$0.0001354	-9.40	$135.67K	$0.0001582	$0.0001356	$1.21K	$135.67K	$135.67K
6560	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6561	ETHPad ETHPAD	$0.0009891 ₿0.000000081	1.34	$135.52K ₿11.23	$0.0009896 ₿0.000000084	$0.0009485 ₿0.000000077	$25.51 ₿0.01	$989.17K ₿81.98	$135.52K ₿11.23
6562	TAOSHI TAOSHI	$0.006545 ₿0.00000038	4.40	$135.5K ₿0	$0.006572 ₿0.00000056	$0.006039 ₿0.00000038	$1.31K ₿0.2	$135.5K ₿0.81	$135.5K ₿0
6563	Dog shit going nowhere DOGSHIT2	$0.0001359	9.83	$135.37K	$0.000137	$0.0001224	$1.07K	$135.37K	$135.37K
6564	AXI AXI	$0.0001359	6.39	$135.31K	$0.0001371	$0.0001253	$33.2	$135.31K	$135.31K
6565	Arvos AI ARVOS	$0.0001353	38.43	$135.27K	$0.0001404	$0.00009765	$7.18K	$135.27K	$135.27K
6566	CLONES CLONES	$0.0001386	0	$135.21K	$0.0001386	$0.0001386	$91.14	$138.68K	$135.21K
6567	Valentine Grok Companion VALENTINE	$0.0001359	4.61	$134.94K	$0.0001399	$0.0001249	$160.65K	$134.94K	$134.94K
6568	01 01	$0.0002988	-3.80	$134.93K	$0.0003317	$0.0002942	$17.48K	$299.85K	$134.93K
6569	Micro3 MIRO	$0.004973	4.96	$134.93K	$0.004991	$0.004677	$4.86K	$1.49M	$134.93K
6570	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.94	$134.88K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.17 ₿0.01	$134.88K ₿1.93	$134.88K ₿1.93
6571	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	-4.76	$134.71K ₿135.09	$0.000000000175 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$5.44K ₿2.81	$134.9K ₿135.28	$134.71K ₿135.09
6572	Geoff GEOFF	$0.0001348	-0.36	$134.49K	$0.0001397	$0.0001341	$918.58	$134.49K	$134.49K
6573	Meme Coin Millionaire $RICH	$0.000135	5.31	$134.43K	$0.0001446	$0.0001276	$3.3K	$134.43K	$134.43K
6574	Turtle TURTLE	$0.0001343	4.24	$134.38K	$0.0001355	$0.0001277	$200.19	$134.38K	$134.38K
6575	PIP PIP	$0.0002471 ₿0.0000019	-18.71	$134.31K ₿364.54	$0.0003083 ₿0.0000019	$0.0002472 ₿0.0000019	$10.24K ₿2.1	$249.06K ₿2K	$134.31K ₿364.54
6576	Corgi CORGI	$0.0001343	6.09	$134.21K	$0.0001353	$0.0001263	$14.33	$134.21K	$134.21K
6577	Zeus ZEUS	$0.000000000319	7.17	$134.12K	$0.000000000333	$0.000000000286	$170.22K	$134.12K	$134.12K
6578	Cat Token CAT	$0.02051 ₿0.0000018	19.72	$133.9K ₿12.13	$0.02098 ₿0.0000021	$0.01713 ₿0.0000018	$37.4K ₿0.65	$307.7K ₿27.87	$133.9K ₿12.13
6579	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9968 ₿0.000012	-0.69	$133.89K ₿0	$1.02 ₿0.000013	$0.9837 ₿0.000012	$1.27K ₿0	$133.89K	$133.89K ₿0
6580	AIR3 AIRewardrop AIR3	$0.0001377	3.51	$133.6K	$0.0001384	$0.0001296	$514.2	$133.6K	$133.6K
6581	Mastercard xStock MAX	$531.8	0.65	$133.54K	$548.67 ₿0.	$528.03 ₿0.	$36.71K ₿0	$11.2M	$133.54K
6582	Wrapped Aave Base EURC WABASEURC	$1.18	0.16	$133.46K	$1.18	$1.17	$36.29K	$133.46K	$133.46K
6583	TBAG TBAG	$0.0005783	6.01	$133.3K	$0.0005843	$0.0005442	$26.64	$576.24K	$133.3K
6584	Hempy HEMPY	$0.0002177	0.29	$133.3K	$0.0002239	$0.0002131	$1.04K	$217.38K	$133.3K
6585	Swarm SWARM	$0.0001339 ₿0.00039	0.58	$133.3K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.4 ₿0	$133.3K	$133.3K ₿0
6586	CZ THE GOAT CZGOAT	$0.0001607 ₿0.0000000094	2.50	$133.25K ₿7.88	$0.0001624 ₿0.	$0.0001558 ₿0.	$131.5 ₿0	$160.25K ₿9.48	$133.25K ₿7.88
6587	Magallaneer MAGAL	$0.0001331	0.44	$133.12K	$0.0001386	$0.0001298	$445.21	$133.12K	$133.12K
6588	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9928	-2.10	$132.56K	$1.02	$0.99	$1.62K	$132.56K	$132.56K
6589	Moo MOO	$0.000000000381	4.53	$132.42K	$0.000000000383	$0.00000000036	$923.85	$159.38K	$132.42K
6590	XOE XOE	$0.0001466	8.05	$132.32K	$0.0001478	$0.0001349	$58.08	$146.62K	$132.32K
6591	ROD.AI RODAI	$0.000000002419 ₿0.00000000000042	4.66	$132.23K ₿0	$0.000000002439 ₿0.00000000000042	$0.000000002265 ₿0.00000000000034	$390.27 ₿3.5	$167.35K ₿29.59	$132.23K ₿0
6592	Tiny Fren SMOL	$0.00000132	3.56	$132.2K	$0.00000137	$0.00000126	$575.33	$132.2K	$132.2K
6593	Zynecoin ZYN	$0.003789 ₿0.0000046	12.07	$132.16K ₿158.71	$0.003855 ₿0.0000049	$0.003367 ₿0.0000034	$14.47K ₿2.87	$372.03K ₿451.7	$132.16K ₿158.71
6594	Self Chain SLF	$0.0007927	8.35	$132.06K	$0.0007976	$0.0007286	$54.48K	$265.69K	$132.06K
6595	Taitiko TTG	$0.0001329	5.22	$132.04K	$0.0001329	$0.0001217	$719.76	$132.04K	$132.04K
6597	3DPass P3D	$0.0003109 ₿0.00000022	31.79	$131.99K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$18.58K ₿2.12	$223.68K	$131.99K ₿0
6598	Thorstarter XRUNE	$0.001155 ₿0.00000032	6.25	$131.92K ₿36.45	$0.001163 ₿0.00000033	$0.001087 ₿0.00000031	$805.44 ₿0.32	$618.64K ₿170.93	$131.92K ₿36.45
6599	Twin Protocol TWIN	$0.0005009	4.10	$131.73K	$0.0005048	$0.0004697	$319.37	$500.98K	$131.73K
6600	Memerot MEMEROT	$0.0001818	4.02	$131.73K	$0.0001835	$0.000155	$1.94K	$181.05K	$131.73K
6601	Griffain New Hedge Fund CITADAIL	$0.0001322	5.34	$131.67K	$0.0001341	$0.0001216	$1.08K	$131.67K	$131.67K
6602	Trench Coin TRENCH	$0.0001303	13.00	$131.62K	$0.0001341	$0.0001144	$1.81K	$131.62K	$131.62K
6603	International Klein Blue IKB	$0.0001595	4.68	$131.59K	$0.0001595	$0.0001523	$4.65K	$131.59K	$131.59K
6604	MAI MAI	$0.0008767	4.64	$131.51K	$0.0008884 ₿0.	$0.0008291 ₿0.	$5.89K ₿0	$876.75K	$131.51K
6605	BORNE BORNE	$0.005049	2.25	$131.5K	$0.005221	$0.004909	$1.14K	$868.71K	$131.5K
6606	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3348 ₿0.0000038	$0.3154 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6607	VIPER VIPER	$0.000001709 ₿0.000000000077	0.74	$130.85K ₿0	$0.000001729 ₿0.000000000091	$0.000001689 ₿0.000000000077	$19.02 ₿0.11	$130.85K ₿5.94	$130.85K ₿0
6608	Runnit RUNNIT	$0.0001326	-6.33	$130.77K	$0.0001478	$0.0001324	$7.15K	$130.77K	$130.77K
6609	Yield TRYB YTRYB	$0.03627	0.08	$130.69K	$0.03631	$0.03624	$2.22K	$130.69K	$130.69K
6610	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.69	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.51 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}