หน้าผลลัพธ์ 66 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 66

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	Eve AI EVEAI	$0.002498 ₿0.0000013	-0.48	$216.46K ₿120.77	$0.002536 ₿0.0000013	$0.002421 ₿0.0000013	$504.19 ₿1.18	$216.46K ₿120.77	$216.46K ₿120.77
5708	CheckerChain SN87	$0.4827	-14.19	$215.92K	$0.5852	$0.4835	$14.34K	$215.92K	$215.92K
5709	Pepe Community PEPE	$0.0002885 ₿0.000000022	6.27	$215.98K ₿20.77	$0.0003149 ₿0.000000025	$0.0002695 ₿0.000000022	$1.98K ₿6.03	$215.98K ₿20.77	$215.98K ₿20.77
5710	Obi PNut Kenobi OPK	$0.0002155	15.27	$215.71K	$0.0002224	$0.0001855	$12.18K	$215.71K	$215.71K
5711	Liquidus LIQ	$0.05959 ₿0.0000040	1.61	$215.68K ₿15.42	$0.06017 ₿0.0000040	$0.05865 ₿0.0000039	$296.24 ₿0.01	$387.98K ₿26.05	$215.68K ₿15.42
5712	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5713	KRWO KRWO	$0.0007271	-0.02	$215.68K	$0.0007475	$0.0007135	$553.03K	$248.4K	$215.68K
5714	Magnify Cash MAG	$0.0002661	2.43	$215.39K	$0.0002679	$0.0002598	$280.41	$234.22K	$215.39K
5715	Twiskers TWX	$0.0002151	3.71	$215.13K	$0.0002199	$0.0002074	$54.11	$215.13K	$215.13K
5716	DaWae DAWAE	$0.000215	-79.05	$215.05K	$0.001026	$0.0002014	$569.09K	$215.05K	$215.05K
5717	Museum of Crypto Art MOCA	$0.08202 ₿0.0000018	3.41	$215.03K ₿4.87	$0.08252 ₿0.0000018	$0.07924 ₿0.0000018	$2.17K ₿0.02	$820.91K ₿18.59	$215.03K ₿4.87
5718	Kitten Wif Hat KWIF	$0.0002153	42.55	$214.71K	$0.0002188	$0.0001498	$8.67K	$214.71K	$214.71K
5719	OceansGallerie On SUI OCEANS	$0.000153	3.30	$214.55K	$0.0001544	$0.000148	$3.73	$1.53M	$214.55K
5720	Mars Ecosystem Token XMS	$0.0003218 ₿0.000000011	1.01	$214.49K ₿7.51	$0.000322 ₿0.000000011	$0.0003166 ₿0.000000010	$37.44 ₿0.02	$321.8K ₿11.27	$214.49K ₿7.51
5721	Z△L△ △I ZALA	$0.0002293	-11.91	$214.1K	$0.0002678	$0.0002292	$178.06K	$232.45K	$214.1K
5722	Dynamix DYNA	$0.000000000405 ₿0.0000000000000060	1.51	$214.01K ₿3.21	$0.000000000407 ₿0.0000000000000061	$0.000000000399 ₿0.0000000000000059	$1.87 ₿0.01	$404.66K ₿6.06	$214.01K ₿3.21
5723	Nostra Staked STRK NSTSTRK	$0.1427 ₿0.000026	2.95	$213.25K ₿213.54	$0.1485 ₿0.000027	$0.1386 ₿0.000026	$39.19 ₿3.28	$213.25K ₿213.56	$213.25K ₿213.54
5724	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9999	-0.03	$213.13K	$1.01	$0.9886	$1.64K	$213.13K	$213.13K
5725	MoneyByte MON	$0.02427 ₿0.00000074	0.16	$212.62K ₿5.37	$0.02441 ₿0.00000075	$0.02362 ₿0.00000072	$0.47 ₿0	$781.6K ₿24.08	$212.62K ₿5.37
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	Ferrum Network FRM	$0.0007591 ₿0.0000012	-1.51	$217.88K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$145.45K ₿9.19	$453.27K ₿750.24	$217.88K ₿332.64
5727	The Loonies LOON	$0.0002139	0.28	$212.43K	$0.0002161	$0.0002095	$133.12K	$212.43K	$212.43K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Hl Gato HLGATO	$0.0002112	20.38	$212.12K	$0.0002255	$0.0001754	$8.73K	$212.12K	$212.12K
5729	QUBI Tokenized RWA $QBIT	$0.000212	1.96	$212.08K	$0.0002159	$0.0002037	$840.59	$212.08K	$212.08K
5730	Lyra Finance LYRA	$0.0003398 ₿0.0000017	-1.11	$212.12K ₿1.42K	$0.000347 ₿0.0000018	$0.0003328 ₿0.0000017	$33.97 ₿0.75	$340.14K ₿1.78K	$212.12K ₿1.42K
5731	ZeroSwap ZEE	$0.002864 ₿0.00000042	0.87	$211.64K ₿31.22	$0.002873 ₿0.00000043	$0.002637 ₿0.00000041	$301.23K ₿10.29	$284.97K ₿42.03	$211.64K ₿31.22
5732	Deep Worm WORM	$0.0002115	33.00	$211.57K	$0.0002502	$0.000159	$322.86K	$211.57K	$211.57K
5733	HUA HUA HUAHUA	$0.0002164	-2.88	$211.35K	$0.0002235	$0.000198	$10.37K	$211.35K	$211.35K
5734	BonkersMemeToken BONKERS	$0.0003715	9.17	$211.19K	$0.0003745	$0.000337	$196.78K	$211.19K	$211.19K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	real. REAL	$0.0001946	322.71	$211.13K	$0.0003293	$0.00004568	$181K	$211.13K	$211.13K
5736	Chitan CHITAN	$0.0002143	3.63	$210.78K	$0.0002147	$0.0002034	$108.9	$210.78K	$210.78K
5737	LoomSync LOOM	$0.0002107	0.13	$210.77K	$0.000211	$0.0002104	$31.82	$210.77K	$210.77K
5738	AI404 $ERROR	$0.0001461	33.21	$210.47K	$0.0001581	$0.0001076	$2.46K	$210.47K	$210.47K
5739	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002099	-10.12	$210.5K	$0.000002359	$0.00000207	$5.6K	$210.5K	$210.5K
5740	Stargate Bridged WETH (Fuse) WETH	$2,777.14	1.73	$210.4K	$2,813.66	$2,691.12	$11.13K	$210.4K	$210.4K
5741	BeramoniumCoin BERAMO	$0.0005242	2.09	$210.44K	$0.0005444	$0.0005128	$497.25	$508.31K	$210.44K
5742	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.01*	$209.99K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$6.19K ₿0.08	$209.99K	$209.99K ₿0
5743	Tralalero Tralala TRALALERO	$0.0002096	21.89	$209.66K	$0.0002304	$0.0001609	$13.99K	$209.66K	$209.66K
5744	nick NICK	$0.0002093	-10.51	$209.55K	$0.0002685	$0.0002087	$10.68K	$209.55K	$209.55K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01816 ₿0.00000016	$0.01735 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	COAL COAL	$0.009959	0.76	$209.19K	$0.01074	$0.008647	$965.93	$209.19K	$209.19K
5746	Zapicorn ZAPI	$0.0002253 ₿0.000000029	2.43	$209.11K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$64.22 ₿0.18	$209.11K ₿29.42	$209.11K ₿0
5747	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01	$209K ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$10.74K ₿0.21	$209K	$209K ₿0
5748	REPO ANALYZER AI REPOALYZE	$0.0002123	9.03	$210.3K	$0.00023	$0.0001335	$34.65K	$212.39K	$210.3K
5749	Solve.Care SOLVE	$0.0002457 ₿0.00000037	-1.21	$208.91K ₿271.81	$0.0002999 ₿0.00000037	$0.0001845 ₿0.00000035	$12.85K ₿20.05	$245.77K ₿370.31	$208.91K ₿271.81
5750	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009816 ₿0.000000089	$0.008305 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5751	Infinity Rocket IRT	$0.002268 ₿0.000000042	-1.17	$208.88K ₿3.88	$0.002309 ₿0.000000045	$0.00225 ₿0.000000041	$3.98K ₿12.34	$453.6K ₿8.44	$208.88K ₿3.88
5752	XRP GOD CANDLE XGC	$0.0003544	0.22	$208.79K	$0.0003577	$0.0003511	$57.82	$208.79K	$208.79K
5753	Eldarune ELDA	$0.000803 ₿0.00000027	-1.19	$208.74K ₿36.47	$0.000815 ₿0.00000028	$0.0007973 ₿0.00000026	$184.16 ₿3.06	$474.14K ₿158.98	$208.74K ₿36.47
5754	Nova Merged USDC (zkLink) USDC	$1	-0.04	$208.71K	$1	$1	$70.05	$208.71K	$208.71K
5755	OneMug MUG	$0.0002082	4.04	$208.27K	$0.0002091	$0.0001986	$26.8	$208.27K	$208.27K
5756	NinjaChat AI NINJA	$0.0002082	-6.54	$208.03K	$0.0002389	$0.0001981	$8.2K	$208.03K	$208.03K
5757	todd TODD	$0.00021	21.83	$207.98K	$0.0002168	$0.000122	$42.21K	$207.98K	$207.98K
5758	noderzz by Virtuals NODE	$0.0002075	1.93	$207.58K	$0.0002179	$0.0002032	$606.8	$207.58K	$207.58K
5759	Crosswalk CSW	$0.00002337	-0.38	$207.54K	$0.0000237	$0.00002207	$1.43K	$207.81K	$207.54K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01695 ₿0.00000015	$0.01542 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Pactus PAC	$0.107	-6.69	$205.6K	$0.12	$0.1058	$229.2	$2.68M	$205.6K
5761	Convo CONVO	$0.0002072	2.21	$207.25K	$0.0002099	$0.0001956	$2.01K	$207.25K	$207.25K
5762	Pepe Clanker PEPEC	$0.2071	-0.95	$207.16K	$0.2175	$0.2051	$398.38	$207.16K	$207.16K
5763	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5764	Fabled Adventure FAP FAP	$0.0000232	0.77	$206.82K	$0.00002351	$0.0000229	$1.12	$214.43K	$206.82K
5765	Operating System OPSYS	$0.00000207	53.43	$206.73K	$0.000002229	$0.0000013	$31.68K	$206.73K	$206.73K
5766	Only Possible On Solana OPOS	$0.2664 ₿0.000010	6.93	$207.18K ₿0	$0.2847 ₿0.000010	$0.2431 ₿0.0000092	$32.04K ₿0.08	$207.18K ₿10.33	$207.18K ₿0
5767	Yield TRYB YTRYB	$0.03288	0.38	$206.57K	$0.03289	$0.03269	$28.06K	$206.57K	$206.57K
5768	Bork BORK	$0.00002067 ₿0.0000000059	12.52	$207.93K ₿0	$0.00002082 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.59K ₿34.82	$207.93K ₿60.12	$207.93K ₿0
5769	SoulBazaar $SOULS	$0.0002064	7.96	$206.46K	$0.0002079	$0.0001872	$1.78K	$206.46K	$206.46K
5770	YadaCoin YDA	$0.01189 ₿0.00000019	-2.42	$206.87K ₿3.27	$0.01243 ₿0.00000019	$0.0117 ₿0.00000018	$96.73 ₿0	$250.5K ₿4.15	$206.87K ₿3.27
5771	Titan Trading Token TES	$0.009114 ₿0.000013	1.26	$206.18K ₿0	$0.009161 ₿0.000012	$0.008666 ₿0.000011	$58.12K ₿0.87	$911.48K ₿1.29K	$206.18K ₿0
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Warpcore CORE	$36.11	3.54	$206.12K	$36.49	$34.84	$25.14	$206.12K	$206.12K
5773	CoinChef CHEF	$0.0007167	4.71	$206.05K	$0.0008373	$0.0006783	$11.24K	$716.71K	$206.05K
5774	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.65K	$0	$0	$54.64K	$1.02M	$205.65K
5775	Spores Network SPO	$0.0001947 ₿0.000000024	2.47	$205.64K ₿25.3	$0.0001962 ₿0.000000025	$0.0001897 ₿0.000000020	$120.52K ₿0.87	$971.56K ₿119.54	$205.64K ₿25.3
5776	Kingdom Game 4.0 KDG	$0.0002932 ₿0.0000000075	1.62	$204.81K ₿5.3	$0.0002934 ₿0.0000000080	$0.0002883 ₿0.0000000075	$22.27 ₿0.02	$277.82K ₿7.18	$204.81K ₿5.3
5777	Moon Bay MOON	$0.002565	0	$205.27K	$0.002565	$0.001362	$586.92	$205.27K	$205.27K
5778	NOT A CULT CULT	$0.0002054	-0.10	$205.45K	$0.0002108	$0.0002012	$8.24	$205.45K	$205.45K
5779	Lonk LONK	$0.0000006166 ₿0.00000000014	3.76	$205.77K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005903 ₿0.00000000014	$211.89 ₿0.58	$232.96K ₿55.71	$205.77K ₿49.21
5780	Cas9 CRISPR	$0.0002049	4.29	$204.99K	$0.0002056	$0.0001955	$44.95	$204.99K	$204.99K
5781	RUNNER RUNNER	$0.2049	-8.68	$204.85K	$0.2365	$0.203	$2.59K	$204.85K	$204.85K
5782	ClearDAO CLH	$0.0003853 ₿0.000000051	1.36	$204.81K ₿24.6	$0.0004079 ₿0.000000051	$0.0003801 ₿0.000000049	$30.67K ₿2.05	$240.95K ₿31.74	$204.81K ₿24.6
5783	ai9000 AI9000	$0.000205	7.15	$205.15K	$0.0002073	$0.0001913	$2.33K	$205.15K	$205.15K
5784	Ansem's Cat HOBBES	$0.0002044 ₿0.00000059	32.00	$204.46K ₿0	$0.0002092 ₿0.00000069	$0.0001529 ₿0.00000048	$62.5K ₿124.99	$204.46K ₿588.79	$204.46K ₿0
5785	chatXZI by AI CXZI	$0.0002245	-27.16	$204.35K	$0.0004143	$0.0002128	$197.74K	$204.35K	$204.35K
5786	Fottie FOTTIE	$0.000000483 ₿0.000000000091	0.41	$204.06K ₿0	$0.0000005173 ₿0.00000000012	$0.0000004274 ₿0.000000000079	$52.65K ₿5.91	$204.06K ₿38.3	$204.06K ₿0
5787	Stakecube SCC	$0.01286 ₿0.00000043	-1.19	$204.01K ₿6.13	$0.01302 ₿0.00000045	$0.01195 ₿0.00000041	$401 ₿0.01	$204.09K ₿7.77	$204.01K ₿6.13
5788	Metavault Trade MVX	$0.08115 ₿0.000033	-17.42	$203.9K ₿84.99	$0.09881 ₿0.000035	$0.07841 ₿0.000033	$2.63K ₿3.9	$324.61K ₿135.31	$203.9K ₿84.99
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02297 ₿0.00000021	$0.0219 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Lunar LNR	$0.002547 ₿0.000000073	1.61	$203.75K ₿5.89	$0.002555 ₿0.000000074	$0.002501 ₿0.000000067	$13.59 ₿1.01	$254.74K ₿7.36	$203.75K ₿5.89
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	MTG Token MTG	$0.0002034 ₿0.0000000057	0.61	$203.4K ₿5.75	$0.0002035 ₿0.0000000062	$0.0002021 ₿0.0000000056	$106.33K ₿0	$203.4K ₿5.75	$203.4K ₿5.75
5791	BADCATsol $BADCAT	$0.0002616	4.61	$204.85K	$0.0002651	$0.0002464	$654.6	$204.85K	$204.85K
5792	Nucleus Vision NCASH	$0.00007009 ₿0.0000000023	19.99	$203.4K ₿6.68	$0.00007017 ₿0.0000000024	$0.00005835 ₿0.0000000022	$273.29 ₿0	$701.04K ₿23.02	$203.4K ₿6.68
5793	Brokoli BRKL	$0.003804 ₿0.00000021	-0.46	$203.38K ₿11.42	$0.003907 ₿0.00000023	$0.003801 ₿0.00000021	$66.77K ₿0.51	$475.43K ₿26.68	$203.38K ₿11.42
5794	SofaCat SOFAC	$0.002088	7.03	$204.63K	$0.002104	$0.00185	$3.04K	$208.77K	$204.63K
5795	DOSE DOSE	$0.00006208 ₿0.00000011	-10.22	$203.19K ₿171.75	$0.00006985 ₿0.00000012	$0.00006009 ₿0.00000011	$90.94K ₿61.91	$310.44K ₿580.8	$203.19K ₿171.75
5796	KEKIUS KEKIUS	$0.0000007248	8.29	$202.94K	$0.0000007247	$0.0000006689	$521.69K	$202.94K	$202.94K
5797	Zoomer ZOOMER	$0.0005005	117.70	$204.48K	$0.0005282	$0.0002256	$32.01K	$204.48K	$204.48K
5798	AlphPad APAD	$0.002356	11.96	$202.92K	$0.002384	$0.002104	$2.53K	$235.67K	$202.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}