Result Sayfası 64 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Ronen Coin RONEN	$0.0001612	2.63	$160.24K	$0.0001602	$0.0001467	$7.57	$160.24K	$160.24K
6309	Bitcointry Token BTTY	$0.0004155 ₿0.000000021	-6.26	$160.17K ₿9.39	$0.0004434 ₿0.000000021	$0.0004112 ₿0.000000020	$9.85K ₿0.73	$207.77K ₿10.77	$160.17K ₿9.39
6310	Rato The Rat RATO	$0.0000003792	-2.15	$160.04K	$0.0000003993	$0.0000003718	$174.35K	$160.04K	$160.04K
6311	Offshift XFT	$0.01578 ₿0.000010	0.68	$159.3K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$81.28 ₿0.42	$159.3K ₿113.42	$159.3K ₿106.3
6312	Duck AI DUCKAI	$0.00016	-0.86	$159.29K	$0.0001828	$0.0001521	$6.15K	$159.29K	$159.29K
6313	Bella Bumper BUMPER	$0.0003198	-2.16	$159.82K	$0.0003278	$0.0003064	$319.25	$159.82K	$159.82K
6314	PIP PIP	$0.0002951 ₿0.0000019	13.33	$159.14K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$15.59K ₿2.1	$295.11K ₿2K	$159.14K ₿364.54
6315	HeroPanda HPDA	$0.0001609	-49.26	$159.03K	$0.0004742	$0.00009739	$359.32K	$159.03K	$159.03K
6316	Cyclo cyWETH CYWETH	$0.6218	-1.21	$158.92K	$0.6429	$0.6161	$1.76K	$158.92K	$158.92K
6317	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.93	-0.46	$158.99K	$10.02	$9.59	$164.63K	$158.99K	$158.99K
6318	Clanker Index CLX	$1.23	-4.10	$158.83K	$1.29	$1.21	$17.46K	$158.83K	$158.83K
6319	BANX BANX	$0.00001057 ₿0.0000000045	7.62	$158.53K ₿0	$0.00001057 ₿0.0000000053	$0.000009819 ₿0.0000000045	$930.3 ₿0.06	$158.53K ₿68.79	$158.53K ₿0
6320	believe in somETHing SOMETHING	$0.0000003759	-14.12	$158.16K	$0.0000004377	$0.0000003469	$3.69K	$158.16K	$158.16K
6321	Gemini GEMINI	$0.0001583	1.21	$158.31K	$0.0001573	$0.0001506	$54.93	$158.31K	$158.31K
6322	$SATX SATX	$0.00002903	-1.14	$158.13K	$0.00002947	$0.000029	$33.2K	$241.95K	$158.13K
6323	Dawae DAWAE	$0.0001596	50.67	$158.39K	$0.0001595	$0.00009966	$16.37K	$158.39K	$158.39K
6324	CPA by Virtuals CPA	$0.0001809	-2.96	$158.11K	$0.0001892	$0.0001772	$106.85	$181.12K	$158.11K
6325	PJN PJN	$0.0001581	-3.86	$158.11K	$0.0003197	$0.0001153	$48.34K	$158.11K	$158.11K
6326	Catana CATANA	$0.000158	1.49	$158.08K	$0.000158	$0.0001484	$84.92K	$158.08K	$158.08K
6327	Nexus Erebus NXR	$0.0001624	10.38	$158.04K	$0.0001851	$0.0001462	$11.18K	$162.09K	$158.04K
6328	Backbone Labs Staked LUNA BLUNA	$0.1147 ₿0.000014	0.26	$158.02K ₿0	$0.1151 ₿0.	$0.1137 ₿0.	$1.85K ₿0	$158.02K	$158.02K ₿0
6329	FREGO FREGO	$0.0001753	8.15	$157.94K	$0.0001753	$0.0001517	$5.24K	$157.94K	$157.94K
6330	Flipr FLIPR	$0.0002255	-2.00	$157.78K	$0.0002301	$0.0002187	$756.66	$225.44K	$157.78K
6331	x4Pay X4PAY	$0.0001576	-5.04	$157.69K	$0.0001665	$0.0001411	$11.05K	$157.69K	$157.69K
6332	Zero Ontology System SOLFUNMEME	$0.0001699	6.30	$157.6K	$0.000177	$0.0001549	$4.24K	$170.13K	$157.6K
6333	AI Shell NOVA NOVA	$0.0001582	-7.02	$158.21K	$0.0001753	$0.0001575	$1.44K	$158.21K	$158.21K
6334	Godcoin GOD	$0.001749	-2.42	$157.31K	$0.001793	$0.001694	$273.83	$1.36M	$157.31K
6335	Stargate Bridged USDT (Fuse) USDT	$0.9764	-2.30	$156.99K	$1.06	$0.969	$30.55K	$156.99K	$156.99K
6336	KOLS KOLS	$0.000158	0.69	$158.08K	$0.0001578	$0.00015	$3.48	$158.08K	$158.08K
6337	Enjinstarter EJS	$0.00003799 ₿0.00000012	-0.49	$157.21K ₿478.75	$0.00003827 ₿0.00000012	$0.00003789 ₿0.00000011	$5.95 ₿5	$187.51K ₿593.39	$157.21K ₿478.75
6338	pibble PIBBLE	$0.0001567	-12.02	$157.19K	$0.0002071	$0.00015	$225.93K	$157.19K	$157.19K
6339	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001701 ₿0.0000000064	4.54	$157.18K ₿0	$0.0001713 ₿0.0000000066	$0.0001604 ₿0.0000000047	$48.48 ₿0	$157.18K ₿6.51	$157.18K ₿0
6340	ROLLHUB RHUB	$0.000156	2.67	$156.02K	$0.000157	$0.0001455	$589.57	$156.02K	$156.02K
6341	Stride Staked Juno STJUNO	$0.0899 ₿0.0000054	-0.02	$156.75K ₿17.11	$0.09123 ₿0.0000059	$0.08665 ₿0.0000054	$83.77 ₿0.03	$156.75K ₿17.11	$156.75K ₿17.11
6342	Eolas ☴ EOLAS	$0.007456	-1.57	$156.59K	$0.007575	$0.00724	$876.3	$156.59K	$156.59K
6343	Titan Token TNT	$0.001565	0.78	$156.55K	$0.001568	$0.001549	$211.83	$156.55K	$156.55K
6344	Multichain Bridged WETH (Energi) WETH	$2,939.4	-1.84	$156.51K	$3,006.78	$2,884.88	$2.45K	$156.51K	$156.51K
6345	Miniature Woolly Mammoth WOOLLY	$0.0001562	1.01	$156.28K	$0.0001568	$0.0001482	$1.47K	$156.28K	$156.28K
6346	Museum of Crypto Art MOCA	$0.05948 ₿0.0000018	-2.35	$155.94K ₿4.87	$0.06091 ₿0.0000018	$0.05891 ₿0.0000018	$2.02K ₿0.02	$595.32K ₿18.59	$155.94K ₿4.87
6347	Clube Atlético Mineiro Fan Token GALO	$0.03302 ₿0.0000045	0.79	$155.89K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$4.98K ₿0.22	$330.27K ₿45.15	$155.89K ₿17.11
6348	Sovra Ai by Virtuals SOVRA	$0.0001553	-5.42	$155.71K	$0.0001671	$0.0001543	$910.9	$155.71K	$155.71K
6349	FaraLand FARA	$0.00357 ₿0.00000040	-0.52	$155.68K ₿17.09	$0.003598 ₿0.00000041	$0.003555 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6350	Shiba Classic SHIBC	$0.00000000026	1.89	$155.49K	$0.000000000261	$0.00000000025	$407.66	$155.49K	$155.49K
6351	ryoshi with knife RYOSHI	$0.0000000002 ₿0.0000000000000094	-0.32	$155.57K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000195 ₿0.0000000000000090	$102.8 ₿0.73	$155.57K ₿7.31	$155.57K ₿0
6352	Bitcat BITCAT	$0.0001575	-4.50	$157.47K	$0.0001726 ₿0.	$0.0001558 ₿0.	$6.41K ₿0	$157.47K	$157.47K
6353	Fox inu FINU	$0.00157	12.50	$155.24K	$0.001567	$0.001142	$2.51K	$155.24K	$155.24K
6354	opTrade AI OPTR	$0.1799	-1.18	$155.12K	$0.182	$0.1742	$27.2	$180.27K	$155.12K
6355	NULL MATRIX NULL	$17.94	-0.88	$155.07K	$18.11	$17.06	$266.02	$155.07K	$155.07K
6356	Senspark (BNB) SEN	$0.0009337 ₿0.00000025	0.45	$154.91K ₿0	$0.0009365 ₿0.	$0.0009102 ₿0.	$4.48 ₿0	$9.34M ₿2.62K	$154.91K ₿0
6357	solami SOLAMI	$0.0001539	-9.90	$154.77K	$0.0001708	$0.0001499	$130.14K	$154.77K	$154.77K
6358	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.77K ₿19.4	$154.69K ₿19.4
6359	Geojam JAM	$0.00002042 ₿0.000000031	135.55	$154.62K ₿176.89	$0.00002199 ₿0.000000033	$0.000008669 ₿0.000000030	$2.39K ₿2.96	$163.32K ₿253.02	$154.62K ₿176.89
6360	MOE MOE	$0.0001636	0.91	$154.48K	$0.0001633	$0.0001559	$35.37	$154.48K	$154.48K
6361	Pillar PLR	$0.0005955 ₿0.000000076	0.74	$154.45K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$95.05 ₿0.01	$476.42K ₿61.41	$154.45K ₿19.91
6362	America Party AP	$0.0001542	-1.47	$154.39K	$0.0001566	$0.0001486	$131.17K	$154.39K	$154.39K
6363	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002138 ₿0.00000000024	$0.00002059 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6364	Strategic Bitcoin Reserve SBR	$0.0001549	-2.35	$154.95K	$0.0001706	$0.000138	$19.9K	$154.95K	$154.95K
6365	Ton Cat TCAT	$0.0002421	-1.02	$154.27K	$0.0002446	$0.0002318	$231	$154.27K	$154.27K
6366	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01586 ₿0.00000018	$0.01432 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6367	XiaoBai XIAOBAI	$0.000000000154	-2.00	$154.11K	$0.000000000157	$0.000000000146	$3.88K	$154.11K	$154.11K
6368	Innovosens ISENS	$0.0001555	4.69	$154.1K	$0.0001556	$0.0001442	$3.9K	$154.1K	$154.1K
6369	X X	$0.0000001585 ₿0.0000000000044	-0.53	$153.47K ₿4.3	$0.0000001611 ₿0.0000000000046	$0.0000001556 ₿0.0000000000042	$1.96K ₿0.15	$153.47K ₿4.3	$153.47K ₿4.3
6370	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6371	Beholder EYE	$0.02747 ₿0.0000018	7.29	$153.31K ₿10.44	$0.02758 ₿0.	$0.02488 ₿0.	$835.27 ₿0	$268.1K ₿18.54	$153.31K ₿10.44
6372	aiPump AIPUMP	$0.0003653	20.20	$153.23K	$0.0003895	$0.0002425	$7.27K	$365.99K	$153.23K
6373	Spotlight SPOTLIGHT	$0.000003059	16.19	$153.16K	$0.000003069	$0.000002539	$3.88K	$306.32K	$153.16K
6374	Scala XLA	$0.00001081 ₿0.00000000089	-11.26	$153.15K ₿12.1	$0.00001222 ₿0.00000000093	$0.000008559 ₿0.00000000089	$256.31 ₿0.01	$0	$153.15K ₿12.1
6375	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6376	Materium MTRM	$0.008119 ₿0.0000019	36.74	$153.12K ₿37.9	$0.008103 ₿0.0000027	$0.005818 ₿0.0000015	$8.14 ₿1.15	$153.12K ₿37.9	$153.12K ₿37.9
6377	zOS ZOS	$0.0001529	12.77	$153.06K	$0.0001733	$0.00008173	$129.33K	$153.06K	$153.06K
6378	TokenOS AI TOS	$0.0001529	-3.59	$153.04K	$0.0001613	$0.0001435	$1.2K	$153.04K	$153.04K
6379	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6380	Kill Zero K0	$0.00002002	-0.25	$153.02K	$0.00002012	$0.00001944	$199.27	$153.02K	$153.02K
6381	Databot DATA	$0.0001903 ₿0.000000029	-1.48	$152.78K ₿27.86	$0.0001932 ₿0.000000029	$0.0001859 ₿0.000000027	$232.49 ₿0.13	$190.36K ₿29.66	$152.78K ₿27.86
6382	Mind Body Soul MBS	$0.03055	-1.10	$152.76K	$0.03115	$0.03054	$66.59	$152.76K	$152.76K
6383	AXEL.win AXEL	$0.0001094	-3.30	$152.73K	$0.0001176	$0.0001066	$27.99	$152.73K	$152.73K
6384	Cute Asian Girl CAG	$0.0001526	-1.44	$152.71K	$0.0001549	$0.0001416	$228.94	$152.71K	$152.71K
6385	ratthew RATTHEW	$0.0001526	-3.12	$152.7K	$0.0001605	$0.0001475	$71.26	$152.7K	$152.7K
6386	EVA EVA	$0.0001788	-1.95	$152.67K	$0.0001851 ₿0.	$0.0001749 ₿0.	$206.49 ₿0	$178.93K	$152.67K
6387	FLAME FLAME	$0.1541	-3.86	$152.57K	$0.1631	$0.1503	$473.81	$152.57K	$152.57K
6388	Bitcoin the Turtle SLOW	$0.007742	2.44	$152.62K	$0.007758	$0.004938	$95.03K	$157.6K	$152.62K
6389	Preprints.io PRNT	$0.008348	0.31	$152.61K	$0.008348	$0.008322	$13.49	$314.57K	$152.61K
6390	TheTrenches TRENCHES	$0.0001519	-6.27	$152.61K	$0.0001806	$0.0001495	$129.81K	$152.61K	$152.61K
6391	ZIBA ZIB	$0.0001524	-5.70	$152.49K	$0.0001684	$0.0001477	$4.65K	$152.49K	$152.49K
6392	PUSO PUSO	$0.01698	-0.01	$152.41K	$0.01698	$0.01697	$11.42K	$152.41K	$152.41K
6393	WeeDE $WEEDE	$0.0001523	0	$152.39K	$0	$0	$8.82	$152.39K	$152.39K
6394	Guanciale by Virtuals GUAN	$0.0001519	0.53	$150.34K	$0.000154	$0.0001488	$52.96K	$150.34K	$150.34K
6395	Brokoli BRKL	$0.002847 ₿0.00000021	-1.55	$152.24K ₿11.42	$0.002892 ₿0.00000023	$0.002784 ₿0.00000021	$6.32K ₿0.51	$355.89K ₿26.68	$152.24K ₿11.42
6396	Ample AMPD	$0.0001587	-0.67	$152.23K	$0.0001598	$0.0001529	$51.27	$158.74K	$152.23K
6397	Fitchin Universe CHIN	$0.0008025	-2.67	$152.13K	$0.000836	$0.0007848	$1.67K	$802.02K	$152.13K
6398	iLuminary Token ILMT	$0.00953	-4.24	$152.07K	$0.009953	$0.009516	$110	$1.33M	$152.07K
6399	Catalorian CATALORIAN	$0.000152	-13.34	$152.07K	$0.0001754	$0.0001475	$47.22K	$152.07K	$152.07K
6400	Tiger Shark TIGERSHARK	$0.0001517	-11.46	$151.89K	$0.0001723	$0.000145	$1.79K	$151.89K	$151.89K
6401	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001131 ₿0.0000000000012	$0.00000007931 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6402	Star STAR	$0.9915 ₿0.000014	-0.60	$151.76K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.38K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6403	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1716 ₿0.0000019	$0.1584 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6404	OceanEX OCE	$0.00002158 ₿0.0000000054	-2.10	$151.05K ₿38.03	$0.00002207 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6405	Fate Adventure FA	$0.0271	3.44	$151.85K	$0.02696	$0.02559	$82.91	$271.01K	$151.85K
6406	Tordess TDS	$0.01096	-0.56	$150.93K	$0.01107	$0.01096	$11.73K	$1.1M	$150.93K
6407	0chain ZCN	$0.003118 ₿0.0000023	-39.10	$150.9K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.72K ₿0.05	$1.25M ₿931.55	$150.9K ₿112.72
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}