Result Sayfası 64 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Build BUILD	$0.0000005158	6.55	$240.87K	$0.0000005319	$0.0000004829	$222.22	$515.93K	$240.87K
5539	VISION ai by Virtuals VISION	$0.0002401	8.70	$239.54K	$0.0002507	$0.0002173	$10.31K	$239.54K	$239.54K
5540	Channels CAN	$0.0003178 ₿0.0000000077	0.70	$239.37K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$6.55K ₿0.17	$317.9K ₿7.75	$239.37K ₿5.84
5541	Meter Stable MTR	$0.6363 ₿0.000013	19.60	$249.34K ₿5.19	$0.6862 ₿0.000013	$0.532 ₿0.000012	$99.28K ₿0.88	$249.34K ₿5.19	$249.34K ₿5.19
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	GAG Token GAG	$0.02006	0.09	$238.98K	$0.0201	$0.01993	$274.4K	$1.32M	$238.98K
5543	WOOHOO WOOHOO	$0.341	-35.41	$238.72K	$0.528	$0.1875	$76.08K	$17.73M	$238.72K
5544	BeraXBT BIXBT	$0.0002386	-0.23	$238.63K	$0.0002499	$0.0002334	$266.05	$238.63K	$238.63K
5545	TurtSat TURT	$0.0003882 ₿0.00000027	2.02	$238.29K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$329.95K ₿49.25	$238.29K	$238.29K ₿0
5546	Alpha ALPHA	$0.0002963	-2.70	$235.34K	$0.0003076	$0.0002764	$6.65K	$235.34K	$235.34K
5547	TrenchAI TRENCHAI	$0.00024	0.82	$239.91K	$0.000254	$0.000235	$161.22K	$239.91K	$239.91K
5548	markkacy KACY	$0.000238	1.23	$237.97K	$0.000245	$0.000231	$601.39K	$237.97K	$237.97K
5549	Vorilla VORILLA	$0.0002388	4.28	$238.86K	$0.000263	$0.0002288	$2.88K	$238.86K	$238.86K
5550	Teritori TORI	$0.0006232 ₿0.00000019	1.92	$238.54K ₿52.37	$0.0006395 ₿0.00000021	$0.0005995 ₿0.00000019	$119.64 ₿0.13	$459.37K ₿110.76	$238.54K ₿52.37
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007033 ₿0.000000064	$0.006695 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Nifty League NFTL	$0.000237 ₿0.000000023	4.15	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5552	Ripples RPLS	$0.0028	-0.41	$238.03K	$0.002817	$0.002778	$1.36K	$280.03K	$238.03K
5553	STYLE Token STYLE	$0.0002904	0.08	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5554	Spintop SPIN	$0.0007831 ₿0.00000016	-2.44	$237.12K ₿45.62	$0.0008126 ₿0.00000016	$0.000776 ₿0.00000015	$1.43K ₿0.15	$569.85K ₿93.39	$237.12K ₿45.62
5555	Juggernaut JGN	$0.00235 ₿0.00000051	2.83	$235.59K ₿51.98	$0.002454 ₿0.00000054	$0.002222 ₿0.00000050	$3.47K ₿4.17	$352.64K ₿77.81	$235.59K ₿51.98
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001314 ₿0.0000000012	$0.0001031 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Lord Of SOL LOS	$0.00002353	1.01	$235.13K	$0.00002409	$0.00002309	$424.76K	$235.13K	$235.13K
5557	NumberGoUpTech TECH	$0.000003589 ₿0.0000000041	3.22	$234.38K ₿270.77	$0.000003809 ₿0.0000000054	$0.00000344 ₿0.0000000040	$3.56K ₿6.14	$234.38K ₿270.77	$234.38K ₿270.77
5558	Saad Boi SAAD	$0.0002732	0	$234.4K	$0	$0	$5.71	$273.23K	$234.4K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Stakingverse Staked LYX SLYX	$0.962	3.16	$234.43K	$0.9641	$0.9303	$438.35	$234.43K	$234.43K
5560	Lucha LUCHA	$0.01933 ₿0.00000030	8.77	$239.04K ₿3.75	$0.0195 ₿0.00000031	$0.01772 ₿0.00000030	$775.16 ₿0.01	$239.04K ₿3.75	$239.04K ₿3.75
5561	Kekius Maximus-BSC KEKIUS	$0.0002344	1.65	$234.49K	$0.0002439	$0.0002304	$1.1K	$234.49K	$234.49K
5562	Hedgy the hedgehog HEDGY	$0.003284	20.81	$234.66K	$0.003353	$0.002635	$10.66K	$328.45K	$234.66K
5563	YIELD app YLD	$0.0008808 ₿0.0000014	-0.01	$233.77K ₿393.4	$0.0008811 ₿0.0000014	$0.0008805 ₿0.0000013	$1.06 ₿6.24	$264.24K ₿444.68	$233.77K ₿393.4
5564	nick NICK	$0.0002328	10.10	$232.77K	$0.000247	$0.0002103	$4.2K	$232.77K	$232.77K
5565	SEAMANIA SEAMANIA	$0.0002327	4.93	$231.47K	$0.0002365	$0.0002163	$1.64K	$231.47K	$231.47K
5566	Ooki OOKI	$0.00002712 ₿0.000000046	-1.04	$242.71K ₿206.67	$0.00003435 ₿0.000000048	$0.00002665 ₿0.000000046	$287.4K ₿62.01	$559.01K ₿391.33	$242.71K ₿206.67
5567	Forkast CGX	$0.001332	-4.26	$233.18K	$0.001391	$0.001331	$5.1K	$1.33M	$233.18K
5568	HealthSci.AI HSAI	$0.002818	5.99	$236.01K	$0.002826	$0.002656	$135.79	$281.81K	$236.01K
5569	SISTER SSTR	$0.00002332	12.77	$232.85K	$0.00002358	$0.00002067	$1.21K	$232.85K	$232.85K
5570	Heidrun HEIDRUN	$0.0002345	3.72	$231.1K	$0.0002731	$0.0002242	$10.38K	$231.1K	$231.1K
5571	CheckerChain SN87	$0.5311	-1.38	$237.59K	$0.5852	$0.531	$17.51K	$237.59K	$237.59K
5572	Dawae DAWAE	$0.0002259	2.06	$224.14K	$0.0002259	$0.0002114	$3.68K	$224.14K	$224.14K
5573	WickedBet Casino WIK	$0.005378 ₿0.0000019	4.86	$234.83K ₿106.4	$0.005505 ₿0.0000021	$0.005118 ₿0.0000016	$2.41K ₿1.8	$373.63K ₿141.4	$234.83K ₿106.4
5574	Sector SECT	$0.02489 ₿0.00000065	7.69	$233.1K ₿6.16	$0.02498 ₿0.00000067	$0.02309 ₿0.00000065	$10.82 ₿0.01	$2.49M ₿65.81	$233.1K ₿6.16
5575	OcNest AI OCAI	$0.02324	5.93	$232.38K	$0.02419	$0.0219	$1.8K	$232.38K	$232.38K
5576	DISTRIBUTE DISTRIBUTE	$0.0002385	-11.18	$204.32K	$0.0002842	$0.0002137	$6.58K	$204.32K	$204.32K
5577	Proteo DeFi PROTEO	$0.02528 ₿0.0000028	2.15	$232.67K ₿20.47	$0.02589 ₿0.0000030	$0.0247 ₿0.0000028	$1.24K ₿3.26	$344.61K ₿31.59	$232.67K ₿20.47
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008144 ₿0.000000074	$0.006757 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Pactus PAC	$0.1058	-3.53	$204.73K	$0.1184	$0.1056	$615.64	$2.67M	$204.73K
5579	Ledgity Token LDY	$0.01288	8.47	$235.34K	$0.01295	$0.01187	$16.17K	$965.25K	$235.34K
5580	Centience CENTS	$0.0002322	0.76	$232.18K	$0.0002367	$0.0002274	$249.86K	$232.18K	$232.18K
5581	COAT DOG COAT	$0.00000238	-4.75	$234.91K	$0.000002669	$0.00000238	$17.59K	$234.91K	$234.91K
5582	RUNNER RUNNER	$0.2304	28.02	$230.44K	$0.2365	$0.1795	$8.4K	$230.44K	$230.44K
5583	My Bro BRO	$0.00000000055	2.74	$231.4K	$0.000000000564	$0.000000000534	$1.69	$231.4K	$231.4K
5584	EIGENCODE CODE	$0.0002355	-7.18	$234.48K	$0.0002561	$0.0002183	$13.57K	$234.48K	$234.48K
5585	NeurochainAI NCN	$0.0008482	-0.99	$231.22K	$0.0008641	$0.0008133	$173.44K	$381.48K	$231.22K
5586	Port Finance PORT	$0.006663 ₿0.00000033	37.67	$237.36K ₿12.06	$0.007058 ₿0.00000036	$0.00484 ₿0.00000031	$110.05K ₿4.11	$666.34K ₿33.86	$237.36K ₿12.06
5587	Mittens MITTENS	$0.0002325	-1.18	$232.52K	$0.0002404	$0.0002279	$589.53	$232.52K	$232.52K
5588	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5589	Marscoin MARS	$0.0002217	-0.53	$221.72K	$0.0002263	$0.0002183	$1.12K	$221.72K	$221.72K
5590	TrustFi Network Token TFI	$0.004626 ₿0.00000032	0.67	$230.78K ₿14.55	$0.004634 ₿0.00000032	$0.004586 ₿0.00000031	$200.67 ₿0.07	$462.67K ₿32.15	$230.78K ₿14.55
5591	Corgi CORGI	$0.000231	7.26	$231.05K	$0.0002309	$0.0002154	$310.78	$231.05K	$231.05K
5592	ISLAMICOIN ISLAMI	$0.00007911 ₿0.0000000042	-0.15	$230.47K ₿12.31	$0.00007923 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.71K ₿39.98	$230.47K ₿12.31
5593	Goons of Balatroon GOB	$0.0004296 ₿0.000000049	9.37	$231.04K ₿26.42	$0.0004365 ₿0.000000050	$0.0003915 ₿0.000000048	$729.36 ₿0.04	$248.43K ₿28.43	$231.04K ₿26.42
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02908 ₿0.00000026	$0.02674 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Blocknet BLOCK	$0.0196 ₿0.00000053	6.08	$230.07K ₿5.62	$0.03332 ₿0.00000054	$0.01799 ₿0.00000053	$203.16 ₿0	$0	$230.07K ₿5.62
5595	NinjaChat AI NINJA	$0.0002287	-8.47	$228.75K	$0.0002626	$0.0002156	$11.09K	$228.75K	$228.75K
5596	Zillion Aakar XO ZILLIONXO	$0.01408 ₿0.00000048	502.04	$230.14K ₿7.99	$0.01408 ₿0.00000048	$0.002333 ₿0.00000047	$0 ₿0	$295.71K ₿10.27	$230.14K ₿7.99
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04267 ₿0.00000039	$0.03743 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Based Apu APU	$0.000000000548	12.58	$230.69K	$0.000000000559	$0.000000000486	$1.22K	$230.69K	$230.69K
5598	InsurAce INSUR	$0.003318 ₿0.00000067	1.26	$230.02K ₿45.1	$0.003318 ₿0.00000068	$0.003275 ₿0.00000064	$19.79 ₿3.79	$331.85K ₿66.68	$230.02K ₿45.1
5599	Silly Goose GOO	$0.0002275 ₿0.000000084	-0.03	$227.53K ₿83.78	$0.0002322 ₿0.00000010	$0.0002228 ₿0.000000080	$424.88 ₿1.75	$227.53K ₿83.78	$227.53K ₿83.78
5600	TRADY TRADY	$0.0002873	4.55	$229.91K	$0.0002912	$0.0002745	$317.18	$287.39K	$229.91K
5601	OneLedger OLT	$0.000528 ₿0.000000051	37.47	$229.49K ₿22.22	$0.0005741 ₿0.000000067	$0.0003801 ₿0.000000045	$154.85K ₿2.75	$528.06K ₿51.12	$229.49K ₿22.22
5602	Hypersign Identity Token HID	$0.006735 ₿0.00000079	-26.81	$229K ₿26.8	$0.009202 ₿0.00000079	$0.006583 ₿0.00000077	$48.3 ₿0.36	$336.76K ₿39.41	$229K ₿26.8
5603	REV3AL REV3L	$0.0005504 ₿0.00000028	-0.19	$229.79K ₿118.08	$0.0005546 ₿0.00000030	$0.0005481 ₿0.00000027	$13.31 ₿2.29	$550.41K ₿283.23	$229.79K ₿118.08
5604	Aventa AVENT	$0.0002294	12.39	$229.49K	$0.0002299	$0.0002039	$1.23K	$229.49K	$229.49K
5605	Let's Bonk AI BONKAI	$0.0002267	47.73	$228.21K	$0.0003209	$0.0001524	$42.36K	$228.21K	$228.21K
5606	Gomu Gator GOMU	$0.0003035	16.35	$227.12K	$0.0003075	$0.0002578	$9.29K	$227.12K	$227.12K
5607	Monkey MONKEY	$0.000000000668 ₿0.000000000000016	1.46	$224.92K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000653 ₿0.000000000000014	$2.71K ₿0.78	$224.92K ₿6.74	$224.92K ₿6.74
5608	Living the Dream LTD	$0.000001349	12.54	$228.68K	$0.00000143	$0.00000112	$97.98K	$445.51K	$228.68K
5609	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00275 ₿0.000000025	$0.00257 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Noti NOTI	$0.007281	5.31	$227.63K	$0.00739	$0.00683	$169.1	$1.67M	$227.63K
5611	Rio DeFi RFUEL	$0.001013 ₿0.000000047	4.62	$227.52K ₿10.57	$0.001036 ₿0.000000048	$0.0009682 ₿0.000000045	$85.18K ₿2.36	$362.77K ₿16.85	$227.52K ₿10.57
5612	MetaDOS SECOND	$0.00005975 ₿0.000000088	-9.11	$228.29K ₿0	$0.00006669 ₿0.000000089	$0.00005979 ₿0.000000071	$2.35K ₿46.81	$598.18K ₿889.26	$228.29K ₿0
5613	Bridge Mutual BMI	$0.003563 ₿0.00000012	6.24	$230.54K ₿7.89	$0.003567 ₿0.00000013	$0.003327 ₿0.00000011	$94.9K ₿0.28	$570.14K ₿19.52	$230.54K ₿7.89
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5615	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5616	Vault Overflow VAULT	$0.06147	-0.60	$227.06K	$0.06185	$0.06147	$134.85	$614.66K	$227.06K
5617	FlowerAI FLOWER	$0.000225	2.73	$225.02K	$0.000231	$0.0002161	$160.33K	$225.02K	$225.02K
5618	X world Games XWG	$0.00006799 ₿0.000000030	-54.29	$232.44K ₿102.05	$0.0001487 ₿0.000000032	$0.00006389 ₿0.000000029	$44.22K ₿2.33	$675.79K ₿300.28	$232.44K ₿102.05
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	flocoin FLOCO	$0.2597	-2.99	$226.84K	$0.2677	$0.2597	$474.78	$3.9M	$226.84K
5620	meow meow meow meow MEOW	$0.0002274	6.50	$226.2K	$0.0002315	$0.0002129	$5.98K	$226.2K	$226.2K
5621	hBARK HBARK	$0.0005405	2.87	$227.03K	$0.0005535	$0.0005254	$117.44	$227.03K	$227.03K
5622	CyberFi CFI	$0.1351 ₿0.0000031	7.46	$220K ₿5.21	$0.1416 ₿0.0000035	$0.1257 ₿0.0000031	$131.7K ₿0.83	$324.39K ₿7.69	$220K ₿5.21
5623	Solve.Care SOLVE	$0.0002664 ₿0.00000037	-47.45	$226.45K ₿271.81	$0.000573 ₿0.00000037	$0.0001973 ₿0.00000035	$11.75K ₿20.05	$266.41K ₿370.31	$226.45K ₿271.81
5624	Lolcat LOLCAT	$0.0002265	0	$226.57K	$0.0002265	$0.0002265	$25.61	$226.57K	$226.57K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}