Result Sayfası 64 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5551	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5552	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.48	$208.3K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5553	coby COBY	$0.0002077	2.05	$207.67K	$0.0002191	$0.0002019	$4.99K	$207.67K	$207.67K
5554	USD WINK USDW	$0.7697	10.32	$207.13K	$0.9267	$0.6391	$2.18K	$533.81K	$207.13K
5555	Spike SPIKE	$0.0000005232	-4.10	$207.22K	$0.0000005574	$0.0000005145	$5.15K	$207.22K	$207.22K
5556	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5557	Chester $CHESTER	$0.0002122	-13.54	$206.68K	$0.0002524	$0.0002055	$4.22K	$210.25K	$206.68K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Flippy FLIPPY	$0.2385	-5.50	$206.39K	$0.2524	$0.2342	$273.26	$206.39K	$206.39K
5559	Nova Merged USDC (zkLink) USDC	$1	0.02	$206.04K	$1	$1	$710.68	$206.04K	$206.04K
5560	GINGER GANG GINGER	$0.0002059	0.55	$205.94K	$0.000209	$0.0002005	$135.02	$205.94K	$205.94K
5561	Code Token CODE	$0.0000002037	-1.14	$206.01K	$0.0000002061	$0.0000001983	$180.1	$206.01K	$206.01K
5562	Solanacorn CORN	$0.0000002963 ₿0.000000000027	0.66	$205.7K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.15K ₿0.2	$205.7K ₿19.15	$205.7K ₿19.15
5563	HUA HUA HUAHUA	$0.0002074	-9.51	$205.26K	$0.0002347	$0.0002054	$4.57K	$205.26K	$205.26K
5564	Dafi Protocol DAFI	$0.0003636 ₿0.000000055	2.50	$205.57K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$67.14K ₿4.63	$818.16K ₿123.61	$205.57K ₿31.06
5565	Museum of Crypto Art MOCA	$0.07824 ₿0.0000018	0.10	$204.95K ₿4.87	$0.07911 ₿0.0000018	$0.0764 ₿0.0000018	$1.26K ₿0.02	$782.46K ₿18.59	$204.95K ₿4.87
5566	Mikawa Inu SHIKOKU	$0.000000000205	3.63	$204.78K	$0.000000000206	$0.000000000176	$7.17K	$204.78K	$204.78K
5567	WEWECOIN WEWE	$0.000002049	-3.31	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5568	Quakk QUAKK	$0.000207	-1.88	$204.08K	$0.0002135	$0.0002021	$4.2K	$204.08K	$204.08K
5569	Ansem's Cat HOBBES	$0.0002037 ₿0.00000059	-4.81	$203.76K ₿0	$0.0002173 ₿0.00000069	$0.0002014 ₿0.00000048	$2.56K ₿124.99	$203.76K ₿588.79	$203.76K ₿0
5570	Investin IVN	$0.06946 ₿0.0000027	2.09	$203.53K ₿8.08	$0.06979 ₿0.	$0.06758 ₿0.	$5.12 ₿0	$625.18K ₿24.8	$203.53K ₿8.08
5571	Moola Market MOO	$0.002758 ₿0.00000012	0.28	$203.5K ₿9.18	$0.002817 ₿0.00000013	$0.002681 ₿0.00000012	$4.27 ₿0.03	$275.87K ₿12.44	$203.5K ₿9.18
5572	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$203.33K	$0.9999	$0.9996	$25.18K	$203.33K	$203.33K
5573	Cat CAT	$0.000000000364 ₿0.000000000000022	-4.66	$203.13K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$8.37K ₿3.16	$359.77K ₿22.59	$203.13K ₿18.17
5574	TrainingDietMax TDM	$0.002138	6.25	$202.94K	$0.002145	$0.002012	$979.12	$202.94K	$202.94K
5575	Eldarune ELDA	$0.0007803 ₿0.00000027	-12.97	$202.85K ₿36.47	$0.0009291 ₿0.00000028	$0.000768 ₿0.00000026	$20.46K ₿3.06	$460.77K ₿158.98	$202.85K ₿36.47
5576	Crying Cat CRYING	$0.0002106	7.34	$202.75K	$0.0002106	$0.0001894	$1.47K	$202.75K	$202.75K
5577	Brokoli BRKL	$0.003789 ₿0.00000021	-1.19	$202.62K ₿11.42	$0.003843 ₿0.00000023	$0.003787 ₿0.00000021	$27.61K ₿0.51	$473.64K ₿26.68	$202.62K ₿11.42
5578	Veritas VPT	$0.001714	-4.18	$202.54K	$0.001904	$0.001698	$51.71K	$1.71M	$202.54K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007976 ₿0.000000074	$0.006617 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5579	PowerTrade Fuel PTF	$0.008183 ₿0.00000019	-5.85	$202.04K ₿4.85	$0.008741 ₿0.00000019	$0.008172 ₿0.00000018	$127.86K ₿1.13	$3.29M ₿78.92	$202.04K ₿4.85
5580	Chain Colosseum Phoenix CCP	$0.03867	-0.87	$202.66K	$0.0391	$0.03744	$605.83	$202.66K	$202.66K
5581	Keyboard Cat KEYCAT	$0.0002026 ₿0.000000011	-1.07	$202.26K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$805.37 ₿1.29	$202.26K ₿12.37	$202.26K ₿0
5582	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5583	Lyra Finance LYRA	$0.0003238 ₿0.0000017	0.69	$201.38K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$11.61 ₿0.75	$322.92K ₿1.78K	$201.38K ₿1.42K
5584	Trisolaris TRI	$0.0006438 ₿0.000000061	-0.38	$202.28K ₿14.4	$0.0006587 ₿0.000000064	$0.0006234 ₿0.000000060	$1.55K ₿0.25	$308.7K ₿10.17	$202.28K ₿14.4
5585	DapyAI $DAPY	$0.0002018	2.46	$201.85K	$0.0002052	$0.0001934	$439.42	$201.85K	$201.85K
5586	ThankYouSonicGod TYSG	$0.0002015	-5.59	$201.58K	$0.0002151	$0.0002003	$1.17K	$201.58K	$201.58K
5587	Elawn Moosk MOOSK	$0.0002014	-14.37	$201.44K	$0.0002385	$0.0001973	$6.66K	$201.44K	$201.44K
5588	Dogcoin DCOIN	$0.0002012	0.84	$201.29K	$0.0002039	$0.0001659	$46.67K	$201.29K	$201.29K
5589	A2DAO ATD	$0.02217 ₿0.0000016	-3.95	$200.59K ₿14.78	$0.02469 ₿0.0000016	$0.02182 ₿0.0000015	$38.2 ₿0.2	$378.6K ₿27.9	$200.59K ₿14.78
5590	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.06	$201.09K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$301.4 ₿0	$201.09K ₿11.43	$201.09K ₿11.46
5591	Looby by Stephen Bliss LOOBY	$0.0002106	-0.05	$200.79K	$0.0002153	$0.0002039	$293.96	$210.69K	$200.79K
5592	Balls of Fate BOF	$0.0002007	1.32	$200.73K	$0.0002045	$0.0001961	$1.13K	$200.73K	$200.73K
5593	Kylacoin KCN	$26.82 ₿0.00097	1.16	$200.59K ₿5.12	$27.05 ₿0.00098	$25.32 ₿0.00090	$10.73K ₿1.16	$563.24K ₿5.12	$200.59K ₿5.12
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02848 ₿0.00000026	$0.02619 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Sonic The Goat GOAT	$0.0000002004	-1.08	$200.59K	$0.0000002053	$0.0000001965	$7.48	$200.6K	$200.59K
5595	Wrapped FC Barcelona (Kayen) WBAR	$1.61	1.54	$200.55K	$1.63	$1.56	$15.49K	$200.55K	$200.55K
5596	CoinChef CHEF	$0.0006971	-2.00	$200.51K	$0.000723	$0.0006815	$470.78	$697.42K	$200.51K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04178 ₿0.00000039	$0.03665 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005496 ₿0.000000051	$0.005225 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5598	VIX777 VIX	$0.0002002	17.96	$200.44K	$0.0002004	$0.0001666	$2.25K	$200.44K	$200.44K
5599	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,573.26 ₿0.052	$5,499.55 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5600	Nova on Mars NOVA	$0.0001998	4.57	$199.78K	$0.0002031	$0.0001892	$1.4K	$199.78K	$199.78K
5601	Fyde FYDE	$0.01152	1.72	$199.75K	$0.01177	$0.01132	$83.23K	$1.15M	$199.75K
5602	AI404 $ERROR	$0.0001387	8.67	$199.78K	$0.0001399	$0.0001219	$2.24K	$199.78K	$199.78K
5603	Erol Musk EROL	$0.0001996	-3.38	$199.6K	$0.0002094	$0.0001977	$2.75K	$199.6K	$199.6K
5604	JAK JAK	$0.0001994	1.36	$199.39K	$0.0002013	$0.0001945	$2.34K	$199.39K	$199.39K
5605	Us Usach USACH	$0.0001993	-2.82	$199.34K	$0.0002073	$0.0001987	$314.28	$199.34K	$199.34K
5606	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5607	opensvm.com SVMAI	$0.0001989	30.36	$197.93K	$0.0002242	$0.0001519	$58.76K	$197.93K	$197.93K
5608	BiorBank BYB	$0.0002595	-1.97	$199.11K	$0.0002717	$0.0002461	$2.17K	$259.78K	$199.11K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002693 ₿0.000000025	$0.002517 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Essentia ESS	$0.000184 ₿0.0000000059	-2.28	$198.89K ₿6.47	$0.0001926 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.21K ₿0.27	$323.09K ₿10.52	$198.89K ₿6.47
5610	Stability World AI AIW	$0.0005601	-19.18	$198.48K	$0.000707	$0.0005601	$115.18K	$5.6M	$198.48K
5611	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0.0001982	$0.0001982	$1.37	$198.29K	$198.29K
5612	ClearDAO CLH	$0.0003724 ₿0.000000051	7.54	$197.53K ₿24.6	$0.000434 ₿0.000000051	$0.0003463 ₿0.000000049	$97.01K ₿2.05	$232.39K ₿31.74	$197.53K ₿24.6
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Brokecoin BROKE	$0.0000022	6.83	$197.61K	$0.0000022	$0.00000198	$2.97K	$197.86K	$197.61K
5614	Elon's Pet Fish ERIC ERIC	$0.001975	-13.83	$197.74K	$0.002292	$0.001936	$3.16K	$197.74K	$197.74K
5615	FAME- Rumble Kong League $FAME	$0.0001431	11.99	$197.65K	$0.0001432	$0.0001246	$1.07K	$1M	$197.65K
5616	SNIFF $SNIFF	$0.0002036	-0.88	$197.48K	$0.0002084	$0.0001995	$3.8K	$197.48K	$197.48K
5617	MILK MILK	$0.00008053 ₿0.0000000020	10.32	$197.46K ₿4.94	$0.00008051 ₿0.0000000020	$0.00007063 ₿0.0000000019	$2.47K ₿0	$197.46K ₿4.94	$197.46K ₿4.94
5618	Agently AGI	$0.0004246	0	$197.33K	$0	$0	$4.36	$424.6K	$197.33K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	Based Doge BDOGE	$0.0002062	-5.31	$197.29K	$0.0002298	$0.0001946	$9.13K	$197.29K	$197.29K
5620	You Dont Want This Life YDWTL	$0.0001976	-3.64	$197.16K	$0.000209	$0.0001935	$444.88	$197.16K	$197.16K
5621	ALL.ART AART	$0.00005482 ₿0.000000021	-4.75	$196.87K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$26.68K ₿1.41	$274.11K ₿104.78	$196.87K ₿42.76
5622	DEGA DEGA	$0.000025	-0.80	$196.86K	$0.00002521	$0.000025	$22.5	$797.04K	$196.86K
5623	CREDITS CS	$0.0008808 ₿0.000000050	1.74	$196.84K ₿11.18	$0.0008871 ₿0.000000050	$0.0008393 ₿0.000000047	$26.33K ₿0.05	$219.76K ₿12.48	$196.84K ₿11.18
5624	Scala XLA	$0.0000141 ₿0.00000000089	5.83	$196.6K ₿12.1	$0.00001451 ₿0.00000000093	$0.00001286 ₿0.00000000089	$85.12 ₿0.01	$0	$196.6K ₿12.1
5625	Brazil Fan Token BFT	$0.006918 ₿0.0000015	6.28	$197.05K ₿43.81	$0.007085 ₿0.0000015	$0.006426 ₿0.0000013	$57.19K ₿1.21	$197.05K ₿43.81	$197.05K ₿43.81
5626	DT Inu DTI	$0.0001962	-0.01*	$196.22K	$0.0001964	$0.000196	$18.76K	$196.22K	$196.22K
5627	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.02	$196.25K ₿0	$1.03 ₿0.000014	$0.9709 ₿0.000013	$162.3 ₿0.06	$196.25K	$196.25K ₿0
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001923 ₿0.0000000017	$0.0001814 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Huanghuali Token HLT	$1.21	-3.20	$195.8K	$1.26	$1.21	$2.56K	$195.8K	$195.8K
5629	Infinity Rocket IRT	$0.002122 ₿0.000000042	-0.36	$195.43K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.49K ₿12.34	$424.4K ₿8.44	$195.43K ₿3.88
5630	AlgoTrade ALGT	$0.002171	-0.22	$195.42K	$0.002225	$0.002113	$124.75	$217.13K	$195.42K
5631	Wall Street Bets DApp WSB	$0.0001953 ₿0.0000000030	0.03	$195.39K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$3.78K ₿0	$195.39K ₿3	$195.39K ₿3
5632	BitciX BTX	$0.008102	-1.57	$195.35K	$0.008301	$0.007321	$83.9K	$6.3M	$195.35K
5633	achi ACHI	$0.0001953 ₿0.00000000080	-0.88	$195.33K ₿0	$0.0002003 ₿0.00000000088	$0.000191 ₿0.00000000078	$698.74 ₿0.02	$195.33K ₿0.8	$195.33K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Coin6900 COIN	$0.0002012	-19.43	$193.82K	$0.0002532	$0.000195	$24.03K	$193.82K	$193.82K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Away From Keyboard AFK	$0.0002389	24.18	$194.48K	$0.0002425	$0.0001789	$9.73K	$194.48K	$194.48K
5636	Reality Spiral RSP	$0.0000001943	-18.30	$194.36K	$0.0000002463	$0.000000187	$45.23K	$194.36K	$194.36K
5637	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.41	$188.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$249.74 ₿0.02	$199.79K ₿76.51	$188.42K ₿75.31
5638	Voyager AI VOYAGE	$0.0002111	3.49	$194.14K	$0.0002116	$0.0001971	$1.75K	$211.1K	$194.14K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0414 ₿0.00000038	$0.04006 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}