Result Sayfası 64 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	Odin ODIN	$0.000008159	1.75	$171.41K	$0.000008569	$0.000007819	$1.5K	$171.41K	$171.41K
5593	AIMERICA UAI	$0.0001716	2.03	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02525 ₿0.00000026	$0.02322 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	BoringDAO BORING	$0.00009977 ₿0.000000060	-11.67	$171.32K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.45K ₿9.16	$171.32K ₿95.49	$171.32K ₿95.49
5595	infinite backrooms IB	$0.0001715	2.70	$171.32K	$0.0001726	$0.0001621	$4.23K	$171.32K	$171.32K
5596	NDX6900 NDX	$0.00002483	0.42	$171.3K	$0.00002498	$0.00002394	$210.43	$171.3K	$171.3K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03705 ₿0.00000039	$0.0325 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	ChainAware.ai AWARE	$0.007051	2.89	$171.19K	$0.007181	$0.006851	$8.63K	$705.2K	$171.19K
5598	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5599	Chester $CHESTER	$0.0001756	-8.05	$171.06K	$0.0001931	$0.0001723	$1.49K	$174.02K	$171.06K
5600	Jorkin JORKIN	$0.0001709	-5.67	$170.89K	$0.0002243	$0.0001705	$24.82K	$170.89K	$170.89K
5601	Tulip Token TULIP	$0.1094 ₿0.000017	43.12	$170.84K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.74K ₿0.33	$1.09M ₿173.55	$170.84K ₿27.1
5602	CatSolHat SOLCAT	$0.002435	-17.74	$170.25K	$0.00296	$0.002165	$65.18K	$170.25K	$170.25K
5603	Build BUILD	$0.0000003648	-0.24	$170.47K	$0.0000003725	$0.0000003554	$94.68	$365.12K	$170.47K
5604	TAIKAI TKAI	$0.001968 ₿0.00000013	-0.36	$170.12K ₿9.85	$0.001976 ₿0.00000013	$0.001968 ₿0.00000012	$31.4 ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5605	Based Butthole BUTTHOLE	$0.0000017	-0.27	$170.08K	$0.000001749	$0.000001659	$763.29	$170.08K	$170.08K
5606	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5607	Shibussy SHIBUSSY	$0.00000362	-0.14	$169.9K	$0.000003639	$0.00000353	$30.43	$169.9K	$169.9K
5608	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03637 ₿0.00000038	$0.03367 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5609	YapTrade YT	$0.0001131	-3.68	$169.76K	$0.0001178	$0.0001111	$335.17	$169.76K	$169.76K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002388 ₿0.000000025	$0.002232 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	KWAK KWAK	$0.0001696	-2.23	$169.65K	$0.0001778	$0.0001687	$131.75K	$169.65K	$169.65K
5611	CGAI CGAI	$0.0002982	2.38	$168.98K	$0.0003028	$0.0002883	$7.22K	$168.98K	$168.98K
5612	Plastiks PLASTIK	$0.0003741 ₿0.00000012	-36.54	$175.94K ₿19.69	$0.0006433 ₿0.00000013	$0.0003576 ₿0.00000012	$8.55K ₿0.61	$374.12K ₿129.14	$175.94K ₿19.69
5612	Illumicati MILK	$0.000000003169 ₿0.00000000000022	0.69	$168.78K ₿12.03	$0.000000003169 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$85.15 ₿0.02	$221.13K ₿15.76	$168.78K ₿12.03
5613	Shield protocol SHIELD	$0.006911	0.15	$168.34K	$0.007005	$0.006836	$362.55	$345.75K	$168.34K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Cerebrum CBM	$0.000168	6.13	$168.2K	$0.0001692	$0.0001569	$680.06	$168.2K	$168.2K
5615	Muon $MUON	$0.007067	2.80	$168.07K	$0.007117	$0.006687	$2.72K	$168.07K	$168.07K
5616	Arkefi RKFI	$0.00248	2.91	$167.64K	$0.00248	$0.00241	$332.64	$2.48M	$167.64K
5617	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5126 ₿0.0000054	$0.4823 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5618	Pancake Hunny HUNNY	$0.002214 ₿0.00000010	0.70	$167.53K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.27 ₿0	$221.42K ₿10.84	$167.53K ₿8.2
5619	Black Devil ANGLERFISH	$0.0001675	2.35	$167.43K	$0.0001684	$0.0001582	$4.89K	$167.43K	$167.43K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Moon Bay MOON	$0.002092	7.46	$167.39K	$0.002099	$0.001907	$4.29K	$167.39K	$167.39K
5621	All In ALLIN	$0.1814 ₿0.000020	-0.87	$167.2K ₿18.82	$0.1855 ₿0.000021	$0.1761 ₿0.000019	$516.63 ₿1.99	$180.73K ₿20.34	$167.2K ₿18.82
5622	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.505 ₿0.0000053	$0.4766 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5623	Basic Dog Meme DOG	$0.0001654 ₿0.000000072	0.13	$167.12K ₿0	$0.0001672 ₿0.000000078	$0.0001548 ₿0.000000069	$67.6 ₿1.12	$167.12K ₿71.94	$167.12K ₿0
5624	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.1	1.62	$167.1K	$2.23	$2.02	$30.34K	$167.1K	$167.1K
5625	MollarsToken MOLLARS	$0.02396	13.19	$166.89K	$0.02411	$0.02059	$36.43K	$198.04K	$166.89K
5626	DALGO DALGO	$0.00000168	1.19	$166.44K	$0.00000168	$0.000001579	$3.21K	$166.44K	$166.44K
5627	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001705 ₿0.0000000017	$0.0001608 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	EarthByt EBYT	$0.000000001865 ₿0.000000000000029	0.80	$166.39K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$12.28K ₿0.11	$182.9K ₿2.93	$166.39K ₿0
5629	Dafi Protocol DAFI	$0.0002941 ₿0.000000055	6.85	$166.32K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.43K ₿4.63	$661.95K ₿123.61	$166.32K ₿31.06
5630	Aragon Protocol ARG	$0.1732	-0.93	$166.31K	$0.1779	$0.1684	$781.29	$166.31K	$166.31K
5631	The1 THE1	$0.000166	-9.58	$166.15K	$0.0001848	$0.0001621	$1.57K	$166.15K	$166.15K
5632	Code Token CODE	$0.0000001644	-1.07	$166.13K	$0.0000001665	$0.0000001607	$64.38	$166.13K	$166.13K
5633	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	LEGAL LEGAL	$0.0001697	-0.90	$165.84K	$0.0001715	$0.0001659	$764.6	$165.84K	$165.84K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.44 ₿0.00038	$34.89 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5636	Cloudland CLO	$0.0000001655	1.02	$165.69K	$0.0000001707	$0.0000001594	$5.15K	$165.69K	$165.69K
5637	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.46	$165.71K ₿0	$0.0000001829 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$95.56 ₿0.14	$165.71K ₿26.85	$165.71K ₿0
5638	SHIH TZU $SHIHTZU	$0.0001653	-61.14	$165.39K	$0.0005142	$0.000131	$363.67K	$165.39K	$165.39K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03671 ₿0.00000038	$0.03553 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Kambria KAT	$0.0001045 ₿0.000000012	0.55	$165.35K ₿19.62	$0.0001045 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.21K ₿31.34	$165.35K ₿19.62
5640	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	WanSwap WASP	$0.0008111 ₿0.000000031	-0.42	$165.09K ₿6.47	$0.0008195 ₿0.000000032	$0.0007982 ₿0.000000030	$134.82 ₿0.03	$170.32K ₿6.67	$165.09K ₿6.47
5642	ALVA AA	$16.7 ₿0.014	-9.77	$165.03K ₿142.34	$18.8 ₿0.015	$16.07 ₿0.013	$29.38K ₿0.31	$317.37K ₿273.74	$165.03K ₿142.34
5643	Saitoshi by Virtuals SAI	$0.0001649	8.72	$164.98K	$0.0001684	$0.0001312	$4.49K	$164.98K	$164.98K
5644	Fyde FYDE	$0.009504	-2.27	$164.72K	$0.009952	$0.009306	$61.28K	$950.44K	$164.72K
5645	Wrapped NEAR (Universal) UNEAR	$2.56	0.07	$164.74K	$5.09	$2.41	$24.88K	$164.74K	$164.74K
5646	Dogey-Inu DINU	$0.000000000407 ₿0.0000000000000093	1.55	$164.59K ₿3.81	$0.000000000436 ₿0.000000000000016	$0.0000000004 ₿0.0000000000000093	$819.97 ₿0.21	$406.69K ₿9.4	$164.59K ₿3.81
5647	SportsIcon $ICONS	$0.005974 ₿0.00000038	-0.97	$164.45K ₿3.26	$0.006038 ₿0.00000039	$0.005971 ₿0.00000037	$15.44K ₿0.14	$179.25K ₿11.59	$164.45K ₿3.26
5648	bAInance Labs BAINANCE	$0.0001492	5.53	$164.2K	$0.0001497	$0.0001382	$39.57	$164.2K	$164.2K
5649	BuildX BUILDX	$0.0001641	55.48	$164.14K	$0.0001949	$0.0001055	$4.97K	$164.14K	$164.14K
5650	Gamestarter GAME	$0.002311 ₿0.0000029	-2.60	$164.79K ₿90.72	$0.002422 ₿0.0000030	$0.002252 ₿0.0000028	$144.26K ₿2.67	$232.16K ₿298.23	$164.79K ₿90.72
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Arcona ARCONA	$0.01079 ₿0.00000091	18.79	$163.95K ₿13.82	$0.01143 ₿0.00000092	$0.001759 ₿0.00000086	$212.19 ₿0.02	$163.95K ₿13.82	$163.95K ₿13.82
5652	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006684 ₿0.000000070	$0.006086 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5653	the misc. u aware? MISC	$0.0001654	-15.08	$163.88K	$0.0002244	$0.0001586	$32.6K	$163.88K	$163.88K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Phicoin PHI	$0.0007772	2.11	$163.87K	$0.0007881	$0.0007522	$3.15K	$163.87K	$163.87K
5655	Market Maverick LUIGI	$0.007803	-4.29	$163.86K	$0.008244	$0.007499	$3.01K	$163.86K	$163.86K
5656	FECES FECES	$0.0002311	2.09	$163.7K	$0.0002316	$0.0002231	$382.99	$173.24K	$163.7K
5657	The Professor LAB	$0.0001636	3.43	$163.64K	$0.0001644	$0.0001546	$359.69	$163.64K	$163.64K
5658	5G-CASH VGC	$0.01165 ₿0.000000057	1.19	$163.55K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.58 ₿0	$163.55K ₿0.8	$163.55K ₿0.8
5659	pBTC35A PBTC35A	$0.7615 ₿0.000023	-0.08	$163.43K ₿5	$0.7629 ₿0.000023	$0.7611 ₿0.000022	$16.58K ₿0.02	$163.43K ₿5	$163.43K ₿5
5660	Flits FLS	$0.001879 ₿0.00000011	99.62	$163.27K ₿8.03	$0.001888 ₿0.00000014	$0.0009368 ₿0.00000011	$0.06 ₿0	$163.27K ₿8.03	$163.27K ₿8.03
5661	OATH OATH	$0.0009524 ₿0.00000034	-5.57	$163.25K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.23 ₿0.28	$163.36K ₿56.27	$163.25K ₿50.67
5662	Ideaology IDEA	$0.0003305 ₿0.000000050	-12.54	$163.1K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$96.11K ₿9.74	$163.1K ₿24.96	$163.1K ₿28.64
5663	Charged Particles IONX	$0.002043 ₿0.00000028	-3.93	$163.21K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.78K ₿10.39	$204.32K ₿28.94	$163.21K ₿23.11
5664	Clickme CLICKME	$0.0001631	-5.81	$163.15K	$0.0002015	$0.0001457	$10.77K	$163.15K	$163.15K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007488 ₿0.00000000079	$0.00006963 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Keira KEIRA	$0.0003039	8.35	$163.05K	$0.0003026	$0.0002518	$1.43K	$303.92K	$163.05K
5666	Solaya SOLAYA	$0.0002053	-14.85	$163.04K	$0.0002484	$0.0002003	$3.63K	$191.14K	$163.04K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4462 ₿0.0000047	$0.4282 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Zaibot ZAI	$0.008362 ₿0.0000041	9.27	$162.96K ₿30.05	$0.008362 ₿0.0000043	$0.007646 ₿0.0000041	$187.86 ₿9.6	$836.23K ₿417.4	$162.96K ₿30.05
5668	NeoNet AI by SuiAI NEONET	$0.0001627	-0.31	$162.73K	$0.0001751	$0.0001471	$4.37K	$162.73K	$162.73K
5669	Boton AI BOTON	$0.0001626	-14.52	$162.64K	$0.0001909	$0.0001621	$2.79K	$162.64K	$162.64K
5670	Made In America MIA	$0.0001624	-0.16	$162.55K	$0.0001653	$0.0001587	$1.36K	$162.55K	$162.55K
5671	Shrub $SHRUB	$0.0001626	1.53	$162.6K	$0.0001634	$0.0001565	$430.67	$162.6K	$162.6K
5672	Aavegotchi ALPHA ALPHA	$0.001217 ₿0.000000035	1.57	$162.43K ₿2.39	$0.001217 ₿0.000000039	$0.00116 ₿0.000000035	$238.8 ₿0.03	$6.09M ₿178.57	$162.43K ₿2.39
5673	BlackWork BLWK	$0.0002527	16.81	$162.35K	$0.0002529	$0.0002056	$6.08K	$162.35K	$162.35K
5674	Viction Bridged USDT USDT	$1	0.01*	$162.09K	$1.5	$0.5505	$8.81K	$162.09K	$162.09K
5675	Kylacoin KCN	$21.67 ₿0.00097	5.51	$162.08K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$7.1K ₿1.16	$455.1K ₿5.12	$162.08K ₿5.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}