結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	rexbt by Virtuals REXBT	$0.00023	3.98	$230.01K	$0.0002367	$0.0002212	$906.5	$230.01K	$230.01K
5540	Shezmu SHEZMU	$0.1676 ₿0.00012	10.58	$229.88K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$3.04K ₿2.03	$247.44K ₿53.42	$229.88K ₿27.2
5541	Kekius Maximus-BSC KEKIUS	$0.0002296	0.79	$229.68K	$0.0002306	$0.0002262	$64.02	$229.68K	$229.68K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Gooby GOOBY	$0.0002353	6.11	$229.63K	$0.0002413	$0.0002218	$1.89K	$229.63K	$229.63K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	REV3AL REV3L	$0.0005497 ₿0.00000028	8.60	$229.53K ₿118.08	$0.0005569 ₿0.00000030	$0.0005023 ₿0.00000027	$430.65 ₿2.29	$549.79K ₿283.23	$229.53K ₿118.08
5544	Rainbow Token RBW	$0.0009136 ₿0.00000073	-7.89	$229.21K ₿170.46	$0.08529 ₿0.00000079	$0.07711 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5545	Lord Of SOL LOS	$0.00002294	2.65	$229.01K	$0.00002332	$0.00002233	$493.93K	$229.01K	$229.01K
5546	JUST KIRA KIRAI	$0.0002288	6.83	$228.87K	$0.0002648	$0.0002069	$3.69K	$228.87K	$228.87K
5547	Juggernaut JGN	$0.002279 ₿0.00000051	-1.96	$228.52K ₿51.98	$0.002357 ₿0.00000054	$0.002196 ₿0.00000050	$2.33K ₿4.17	$342.06K ₿77.81	$228.52K ₿51.98
5548	Vault Overflow VAULT	$0.06185	0.01*	$228.43K	$0.06185	$0.06184	$0.01	$618.34K	$228.43K
5549	ADA ADASOL	$0.0002281 ₿0.000000044	0.39	$227.07K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$134.02K ₿2.94	$227.07K ₿45.07	$227.07K ₿0
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006927 ₿0.000000064	$0.006594 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	TrustFi Network Token TFI	$0.004562 ₿0.00000032	-0.62	$227.59K ₿14.55	$0.004617 ₿0.00000032	$0.004537 ₿0.00000031	$530.45 ₿0.07	$456.27K ₿32.15	$227.59K ₿14.55
5551	MILKBAG MILKBAG	$0.000247	-6.22	$227.29K	$0.0002665	$0.0002422	$1.85K	$227.29K	$227.29K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	アインシュタイニウム EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5553	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5554	DOSE DOSE	$0.0000694 ₿0.00000011	-3.70	$227.12K ₿171.75	$0.00007315 ₿0.00000012	$0.00006912 ₿0.00000011	$98.24K ₿61.91	$347.01K ₿580.8	$227.12K ₿171.75
5555	Concentrator CTR	$0.1947 ₿0.000010	-0.92	$226.88K ₿12.11	$0.1974 ₿0.000010	$0.1945 ₿0.000010	$4.19K ₿0.09	$973.51K ₿51.82	$226.88K ₿12.11
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001294 ₿0.0000000012	$0.0001015 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Dafi Protocol DAFI	$0.0004011 ₿0.000000055	1.44	$226.81K ₿31.06	$0.0004881 ₿0.000000057	$0.0003954 ₿0.000000051	$166.58K ₿4.63	$902.71K ₿123.61	$226.81K ₿31.06
5557	LOK LOK	$0.0002264	-0.51	$226.44K	$0.0002399	$0.000222	$2.71K	$226.44K	$226.44K
5558	Chester $CHESTER	$0.000232	2.25	$226.25K	$0.0002343	$0.0002189	$1.92K	$230.17K	$226.25K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Nothing VOID	$0.0002264	2.89	$226.16K	$0.0002457	$0.0002201	$255.37K	$226.16K	$226.16K
5560	MAGA Again MAGAA	$0.0002261	0.57	$226.12K	$0.0002264	$0.0002247	$2.14	$226.12K	$226.12K
5561	TURBO.WIN TURBO	$0.0004684	148.84	$226.02K	$0.0006386	$0.0001882	$49.96K	$226.02K	$226.02K
5562	SMACKM SMACKM	$0.0003611	-4.25	$225.99K	$0.0003845	$0.0003611	$1.52K	$361.16K	$225.99K
5563	BLCK Coin BLCK	$0.000228	-1.28	$225.72K	$0.0002341	$0.0002264	$22.2K	$225.72K	$225.72K
5564	CyOp New Era CYOP	$0.2254	12.90	$225.69K	$0.2256	$0.1997	$11.2K	$225.69K	$225.69K
5565	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1054 ₿0.00000098	$0.08759 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5566	Centience CENTS	$0.0002247	3.21	$224.71K	$0.0002287	$0.0002168	$245.87K	$224.71K	$224.71K
5567	Miss China MSCHINA	$0.0002297	-5.98	$224.66K	$0.0002484	$0.0002298	$4.72K	$224.66K	$224.66K
5568	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05635 ₿0.00000052	$0.05024 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5569	Vasco da Gama Fan Token VASCO	$0.4036 ₿0.000021	-0.16	$224.44K ₿0	$0.4071 ₿0.000022	$0.4 ₿0.000021	$486.87 ₿0	$8.07M ₿423.85	$224.44K ₿0
5570	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5571	Lolcat LOLCAT	$0.0002256	2.54	$224.41K	$0.0002295	$0.0002193	$25.51	$224.41K	$224.41K
5572	Quill USDQ USDQ	$0.9989	-0.01*	$224.24K	$0.999	$0.9989	$26.97	$224.24K	$224.24K
5573	Koku The Shikoku $KOKU	$0.0002236	-1.52	$224.01K	$0.0002292	$0.0002192	$94.52	$224.01K	$224.01K
5574	LESTER by Virtuals LESTER	$0.0002238	4.51	$223.9K	$0.0002343	$0.0002079	$1.97K	$223.9K	$223.9K
5575	Samurai Starter SAM	$0.00236	2.68	$223.88K	$0.002386	$0.002278	$1.04K	$307.07K	$223.88K
5576	Bet more BET	$0.0002248	4.81	$223.13K	$0.0002277	$0.0002139	$1.75K	$223.13K	$223.13K
5577	Neos.ai NEOS	$0.002225	2.51	$222.93K	$0.00225	$0.002152	$978.97	$222.93K	$222.93K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008021 ₿0.000000074	$0.006655 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Vault AI $VAULT	$0.002227 ₿0.0000011	1.83	$222.75K ₿115.2	$0.002227 ₿0.0000011	$0.002179 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5579	Stakingverse Staked LYX SLYX	$0.9207	-6.46	$222.73K	$0.9843	$0.9195	$728.52	$222.73K	$222.73K
5580	Proteo DeFi PROTEO	$0.02418 ₿0.0000028	-0.71	$222.48K ₿20.47	$0.02445 ₿0.0000030	$0.02381 ₿0.0000028	$1.24K ₿3.26	$329.47K ₿31.59	$222.48K ₿20.47
5581	Marscoin MARS	$0.0002224	0.99	$222.41K	$0.0002247	$0.0002173	$1.2K	$222.41K	$222.41K
5582	Sender AI ASI	$0.004605	-5.31	$222.32K	$0.004863	$0.004607	$252.54K	$4.61M	$222.32K
5583	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.000202 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5584	Gold Reserve GOR	$0.0005209	-7.88	$222.2K	$0.0005655	$0.0005209	$2.45K	$222.2K	$222.2K
5585	SYNTHR SYNTH	$0.001081	17.97	$222.2K	$0.001263	$0.0008783	$302.66K	$602.55K	$222.2K
5586	Nifty League NFTL	$0.000222 ₿0.000000023	-0.15	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002215 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5587	Fringe Finance FRIN	$0.0002219 ₿0.000000032	3.92	$221.92K ₿32.16	$0.0002272 ₿0.000000032	$0.0002087 ₿0.000000030	$143.66K ₿2.17	$221.92K ₿32.16	$221.92K ₿32.16
5588	Build BUILD	$0.0000004745	0.01*	$221.7K	$0.0000004885	$0.0000004678	$155.15	$474.87K	$221.7K
5589	KOBA KOBA	$0.000007619	0.15	$221.67K	$0.000008019	$0.00000739	$15.52K	$221.67K	$221.67K
5590	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03576 ₿0.00000033	$0.02868 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5591	You Looked CIRCLE	$0.0002232 ₿0.000000036	53.21	$222.6K ₿0	$0.0002259 ₿0.000000036	$0.0001457 ₿0.000000031	$6.69K ₿0.69	$222.6K ₿36.42	$222.6K ₿0
5592	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.50	$220.9K	$0.00002691	$0.00002648	$5.29	$2.52M	$220.9K
5593	Project Nostradamus $AMEN	$0.01051	50.75	$220.78K	$0.01004	$0.006339	$11.57K	$220.78K	$220.78K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02864 ₿0.00000026	$0.02634 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Moonwell Apollo MFAM	$0.0003637 ₿0.000000027	1.72	$220.55K ₿14.63	$0.0003719 ₿0.000000029	$0.00035 ₿0.000000027	$3.19 ₿0.05	$363.7K ₿27.32	$220.55K ₿14.63
5595	NumberGoUpTech TECH	$0.000003379 ₿0.0000000041	-9.33	$220.55K ₿270.77	$0.000003819 ₿0.0000000054	$0.00000326 ₿0.0000000040	$5.36K ₿6.14	$220.55K ₿270.77	$220.55K ₿270.77
5596	My Bro BRO	$0.000000000523	1.28	$220.1K	$0.000000000543	$0.000000000509	$26.24	$220.1K	$220.1K
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04202 ₿0.00000039	$0.03686 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Brett's cat BALT	$0.0002307	-12.80	$220.08K	$0.0002687	$0.0002274	$7.04K	$220.08K	$220.08K
5598	Tomo Cat TOMO	$0.0002311	-0.47	$220.08K	$0.0002357	$0.0002308	$11.68	$220.08K	$220.08K
5599	CRT AI Network CRTAI	$0.0004413	-11.47	$220.07K	$0.0005228	$0.0003896	$49.16K	$247.17K	$220.07K
5600	A2DAO ATD	$0.02425 ₿0.0000016	-26.84	$219.96K ₿14.78	$0.03333 ₿0.0000016	$0.02083 ₿0.0000015	$788.57 ₿0.2	$415.17K ₿27.9	$219.96K ₿14.78
5601	Mirai The WhiteRabbit MIRAI	$0.0000005218	-6.40	$219.88K	$0.0000006016	$0.0000004659	$62.94K	$219.88K	$219.88K
5602	Bridged Wrapped Ether (Fuse) WETH	$2,467.21 ₿0.051	-1.25	$219.86K ₿0	$2,498.79 ₿0.052	$2,466.8 ₿0.049	$8.2 ₿0.3	$219.86K	$219.86K ₿0
5603	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.71	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004988 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5604	Pactus PAC	$0.1137	8.33	$219.53K	$0.1149	$0.1045	$511.12	$2.87M	$219.53K
5605	HealthSci.AI HSAI	$0.002621	0.22	$219.48K	$0.002659	$0.002528	$112.97	$262.07K	$219.48K
5606	Monkey MONKEY	$0.000000000647 ₿0.000000000000016	1.35	$219.47K ₿6.74	$0.00000000068 ₿0.000000000000019	$0.000000000631 ₿0.000000000000014	$5.97K ₿0.78	$219.47K ₿6.74	$219.47K ₿6.74
5607	Ugly Dog UGLYDOG	$0.0002191	0.57	$219.08K	$0.0002242	$0.0002176	$124.32K	$219.08K	$219.08K
5608	redacted gdupi GDUPI	$0.00000219	1.14	$218.91K	$0.000002259	$0.00000207	$5.3K	$218.91K	$218.91K
5609	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.0035 ₿0.000000032	$0.00318 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002708 ₿0.000000025	$0.002532 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Bridge Mutual BMI	$0.003401 ₿0.00000012	4.79	$218.39K ₿7.89	$0.003424 ₿0.00000013	$0.003242 ₿0.00000011	$80K ₿0.28	$540.08K ₿19.52	$218.39K ₿7.89
5611	Just a LOTTO $LOTTO	$0.0002184	-4.11	$218.35K	$0.0002278	$0.0002122	$1.06K	$218.35K	$218.35K
5612	Heidrun HEIDRUN	$0.0002204	3.94	$218.26K	$0.000223	$0.000211	$51.46K	$218.26K	$218.26K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	FlowerAI FLOWER	$0.0002211	3.75	$218.09K	$0.000224	$0.000213	$159.37K	$218.09K	$218.09K
5614	BEENZ BEENZ	$0.000219	7.38	$218.04K	$0.0002241	$0.0002039	$164.78K	$218.04K	$218.04K
5615	Paper Plane PLANE	$0.00218 ₿0.00000082	10.34	$218.1K ₿0	$0.002358 ₿0.00000098	$0.001838 ₿0.00000037	$4.92K ₿5.12	$218.1K ₿89.38	$218.1K ₿0
5616	SEAMANIA SEAMANIA	$0.0002179	1.21	$217.75K	$0.0002237	$0.0002152	$285.1	$217.75K	$217.75K
5617	Rio DeFi RFUEL	$0.0009689 ₿0.000000047	4.95	$217.6K ₿10.57	$0.001061 ₿0.000000048	$0.0009229 ₿0.000000045	$103.77K ₿2.36	$346.96K ₿16.85	$217.6K ₿10.57
5618	hBARK HBARK	$0.0005175	-3.65	$217.36K	$0.0005425	$0.0005144	$300.81	$217.36K	$217.36K
5619	Silly Goose GOO	$0.0002172 ₿0.000000084	-0.89	$217.26K ₿83.78	$0.0002267 ₿0.00000010	$0.0002172 ₿0.000000080	$218.87 ₿1.75	$217.26K ₿83.78	$217.26K ₿83.78
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	NFTFI NFTFI	$0.001154	-0.61	$217.15K	$0.001161	$0.00114	$104.2K	$2.28M	$217.15K
5621	Monke MONKE	$0.00000003142 ₿0.00000000000033	-4.80	$216.81K ₿0	$0.00000003328 ₿0.00000000000037	$0.00000003141 ₿0.00000000000033	$1.04K ₿0.03	$216.81K ₿2.32	$216.81K ₿0
5622	xWIN Finance XWIN	$0.01575 ₿0.0000010	-1.67	$216.55K ₿10.83	$0.01607 ₿0.0000010	$0.01566 ₿0.00000098	$548.69 ₿0.05	$961.06K ₿62.08	$216.55K ₿10.83
5623	AfterHour AH	$0.0002608	25.62	$216.42K	$0.0002617	$0.0002076	$5.16K	$260.8K	$216.42K
5624	Ledgity Token LDY	$0.01181	0.70	$215.99K	$0.01185	$0.01154	$23.72K	$885.87K	$215.99K
5625	Groggo By Matt Furie GROGGO	$0.0005801	-0.15	$215.97K	$0.0005863	$0.0005626	$1.79K	$215.97K	$215.97K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}