結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	AIRENE by Virtuals AIRENE	$0.0001655	0.69	$165.71K	$0.000171	$0.000163	$166.19	$165.71K	$165.71K
6309	ryoshi with knife RYOSHI	$0.000000000213 ₿0.0000000000000094	1.85	$165.59K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$223.94 ₿0.73	$165.59K ₿7.31	$165.59K ₿0
6310	maxxing MAXXING	$0.0001642	9.12	$165.53K	$0.0001946	$0.0001315	$59.44K	$165.53K	$165.53K
6311	AIOS Foundation AIOS	$0.0004983	3.00	$165.53K	$0.0005039	$0.0004794	$778.76	$165.53K	$165.53K
6312	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6313	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001016 ₿0.000000011	$0.0009729 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6314	LiveArt ART	$0.000528	2.03	$165.22K	$0.0005288 ₿0.	$0.0005175 ₿0.	$727.09K ₿0	$528.14K	$165.22K
6315	JuliaOS JOS	$0.0001658	-2.33	$164.94K	$0.0001726	$0.0001636	$1.88K	$164.94K	$164.94K
6316	Baby Fwog BABYFWOG	$0.0001649	-10.38	$164.85K	$0.0001879	$0.0001596	$53.24K	$164.85K	$164.85K
6317	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6318	Sao Paulo FC Fan Token SPFC	$0.03445 ₿0.0000075	-0.62	$164.56K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$15.16K ₿0.6	$688.86K ₿150.09	$164.56K ₿16.41
6319	Zaibot ZAI	$0.008796 ₿0.0000041	-0.74	$164.49K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.53 ₿9.6	$879.74K ₿417.4	$164.49K ₿30.05
6320	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6321	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004863 ₿0.0000000053	$0.0004458 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6322	DebtCoin DEBT	$0.0001687	-12.05	$164.39K	$0.0001918	$0.0001596	$2.06K	$164.39K	$164.39K
6323	Wrapped OG (Kayen) WOG	$4.26	1.24	$164.09K	$4.28 ₿0.	$4.16 ₿0.	$4.18K ₿0	$163.84K	$164.09K
6324	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.26	$164.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.96 ₿0.02	$173.92K ₿76.51	$164.02K ₿75.31
6325	DuckCoin DUCK	$0.00016	-0.90	$163.97K	$0.0001617	$0.0001574	$56.98	$163.97K	$163.97K
6326	Artificial Inu AI	$0.0001653	5.63	$163.96K	$0.0001689	$0.0001541	$2.59K	$163.96K	$163.96K
6327	SURF SURF	$0.001639	-0.70	$163.84K	$0.001714	$0.00161	$708.04	$163.84K	$163.84K
6328	Thumb THUMB	$0.0007922	2.16	$163.82K	$0.0008047 ₿0.	$0.0007697 ₿0.	$602.38 ₿0	$163.82K	$163.82K
6329	AEGON by Virtuals AEGON	$0.0001636	-0.87	$163.79K	$0.000173	$0.0001637	$486.96	$163.79K	$163.79K
6330	JHH JHH	$0.00000001645	-4.47	$163.78K	$0.00000001758	$0.00000001618	$1.38K	$163.78K	$163.78K
6331	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.71K	$0	$0	$69.77	$163.71K	$163.71K
6332	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1779 ₿0.0000019	$0.1643 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6333	TIMES $TIMES	$0.0002993	1.65	$163.57K	$0.0003061	$0.000292	$12.23	$299.37K	$163.57K
6334	BNPL Pay BNPL	$0.01621	-9.91	$163.55K	$0.01799	$0.01619	$324.73	$16.21M	$163.55K
6335	Create CREATE	$0.00000163	0.39	$163.48K	$0.00000165	$0.000001549	$3.51K	$163.48K	$163.48K
6336	Bag on Bonk BAG	$0.0001642	2.36	$163.43K	$0.0001663	$0.0001587	$3.59K	$163.43K	$163.43K
6337	Perry PERRY	$0.0001633	2.88	$163.37K	$0.0001636	$0.0001588	$326.81K	$163.37K	$163.37K
6338	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003872 ₿0.000000042	$0.003378 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6339	pBTC35A PBTC35A	$0.7582 ₿0.000023	2.42	$163.08K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.23K ₿0.02	$163.08K ₿5	$163.08K ₿5
6340	AXI AXI	$0.0001632	4.36	$162.48K	$0.0001651	$0.0001553	$850.36	$162.48K	$162.48K
6341	X Community X	$0.0001693	0.29	$162.46K	$0.0001714	$0.0001663	$336.01	$162.46K	$162.46K
6342	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001623	-0.01*	$162.31K	$0.0001632	$0.0001547	$466.82	$162.31K	$162.31K
6343	VPS Ai VPS	$0.001843 ₿0.00000060	0.54	$162.29K ₿52.92	$0.00185 ₿0.00000066	$0.001824 ₿0.00000051	$16.47 ₿1.81	$184.33K ₿60.1	$162.29K ₿52.92
6344	UFC Fan Token UFC	$0.06699 ₿0.000010	9.09	$162.24K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$28.08 ₿0.01	$1.34M ₿205.24	$162.24K ₿92.32
6345	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2224 ₿0.0000024	$0.1997 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6346	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6347	Dogami DOGA	$0.0002069 ₿0.00000021	-0.11	$161.82K ₿108.26	$0.0002106 ₿0.00000022	$0.0002068 ₿0.00000020	$24.09K ₿0.51	$185.6K ₿212.92	$161.82K ₿108.26
6348	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6349	BitCone CONE	$0.0000002749 ₿0.000000000077	8.74	$161.53K ₿45.96	$0.0000002758 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$897.5 ₿0.15	$167.2K ₿47.18	$161.53K ₿45.96
6350	Capa CAPA	$0.001028 ₿0.000000047	0.08	$161.46K ₿7.44	$0.001032 ₿0.	$0.001025 ₿0.	$82.06 ₿0	$513.99K ₿23.76	$161.46K ₿7.44
6351	STUPID INU STUPID	$0.0001623	2.76	$161.46K	$0.0001645	$0.0001553	$712.61	$161.46K	$161.46K
6352	Pantheon PNTH	$0.0001613	0.88	$161.33K	$0.0001633	$0.0001586	$374.67	$161.33K	$161.33K
6353	Wrapped Ever WEVER	$0.01009 ₿0.00000051	1.44	$161.3K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$752.19 ₿0	$161.3K ₿8.21	$161.3K ₿0
6354	stabble STB	$0.001627	-5.07	$161.01K	$0.001724	$0.001627	$53.15K	$814.82K	$161.01K
6355	Phoenix Token PHT	$0.02405	-2.94	$160.99K	$0.02489	$0.0237	$752.03	$196.95K	$160.99K
6356	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.15	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$108.54 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6357	Kaching KCH	$0.0005216 ₿0.00000036	0.11	$160.85K ₿20.56	$0.0005264 ₿0.00000037	$0.0005203 ₿0.00000034	$77.68 ₿0.48	$5.22M ₿3.69K	$160.85K ₿20.56
6358	aarna atv111 ATV111	$103.34	0.01	$160.82K	$103.34	$103.32	$0	$160.82K	$160.82K
6359	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008768 ₿0.000000096	$0.008594 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6360	Effective accelerationism E/ACC	$0.0001608	1.97	$160.77K	$0.0001634	$0.0001565	$80.1	$160.77K	$160.77K
6361	Syra Agent SYRA	$0.0001626	-10.27	$160.71K	$0.0001891	$0.0001502	$8.83K	$160.71K	$160.71K
6362	Biaoqing BIAO	$0.0001605	0.97	$160.53K	$0.0001956	$0.0001587	$52.25K	$160.53K	$160.53K
6363	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.32	$0	$160.47K	$160.47K
6364	Andromeda ANDR	$0.0006515 ₿0.000013	-11.88	$159.95K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$11.18K ₿7.05	$658.15K ₿13.08K	$159.95K ₿397.26
6365	Meme Alliance MMA	$0.00187 ₿0.00000021	0.55	$159.86K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.1K ₿21.88	$159.86K ₿15.22
6366	GEI BEAR GEI	$0.002303	0.98	$159.77K	$0.002335	$0.002279	$530.46	$159.77K	$159.77K
6367	Sequel MOVIE	$0.000002659	7.17	$159.63K	$0.00000268	$0.00000247	$32.7	$266.05K	$159.63K
6368	MNet Continuum NUUM	$0.001205 ₿0.00000062	1.01	$159.61K ₿0	$0.001211 ₿0.00000067	$0.001192 ₿0.00000059	$30.4 ₿2.99	$1.21M ₿625.96	$159.61K ₿0
6369	Shift SHIFT	$0.0001597	10.73	$159.54K	$0.0001606	$0.0001434	$406.62	$159.54K	$159.54K
6370	Fwogs Strategy FWOGSTR	$0.0001637	0.97	$159.34K	$0.0001647	$0.0001617	$12.69	$159.34K	$159.34K
6371	Aped APED	$0.1588 ₿0.0000058	0.61	$158.89K ₿0	$0.1596 ₿0.0000058	$0.1572 ₿0.0000050	$330.57 ₿4.35	$158.89K ₿5.84	$158.89K ₿0
6372	REM Token REM	$0.001962	-1.27	$158.88K	$0.001993	$0.001956	$30.08K	$1.96M	$158.88K
6373	somaliscan SS	$0.0001596	5.59	$158.76K	$0.0001671	$0.000113	$28.47K	$158.76K	$158.76K
6374	YadaCoin YDA	$0.00892 ₿0.00000019	-1.21	$158.62K ₿3.27	$0.009102 ₿0.00000019	$0.008924 ₿0.00000018	$41.06 ₿0	$187.74K ₿4.15	$158.62K ₿3.27
6375	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6376	Epik Prime EPIK	$0.0001287 ₿0.00000020	-10.58	$158.27K ₿216.08	$0.0001441 ₿0.00000020	$0.000117 ₿0.00000020	$11.24K ₿4.69	$258.47K ₿410.41	$158.27K ₿216.08
6377	Fortune Token FRTN	$0.0004864 ₿0.00000049	0.23	$158.19K ₿21.22	$0.0004926 ₿0.00000050	$0.0004831 ₿0.00000047	$1.15K ₿0.35	$484.79K ₿488.94	$158.19K ₿21.22
6378	Ben the Dog BENDOG	$0.0001582	1.42	$158.13K	$0.0001608	$0.0001537	$102.24	$158.13K	$158.13K
6379	BRAT BRAT	$0.0001573	2.00	$158.12K	$0.0001594	$0.000153	$120.64	$158.12K	$158.12K
6380	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6381	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6382	Boppy The Bat BOPPY	$0.000000000375	0.87	$157.9K	$0.000000000377	$0.000000000365	$762.69	$157.9K	$157.9K
6383	M3M3 M3M3	$0.0001578	2.02	$157.84K	$0.0001594	$0.0001529	$22.3	$157.84K	$157.84K
6384	Osean OSEAN	$0.0001856 ₿0.000000023	-1.40	$157.8K ₿19.97	$0.0001886 ₿0.000000025	$0.0001856 ₿0.000000022	$17.18 ₿0.27	$181.97K ₿23.03	$157.8K ₿19.97
6385	bonkwifhat BIF	$0.0001584 ₿0.000000010	1.85	$157.69K ₿0	$0.0001604 ₿0.	$0.000153 ₿0.	$6.11 ₿0	$157.69K ₿10.07	$157.69K ₿0
6386	Gemini GEMINI	$0.0001576	-0.45	$157.63K	$0.0001602	$0.0001555	$274.32	$157.63K	$157.63K
6387	H1DR4 by Virtuals H1DR4	$0.0001575	-0.51	$157.59K	$0.0001608	$0.0001562	$10.13	$157.59K	$157.59K
6388	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004384 ₿0.000000048	$0.004236 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6389	NAOS Finance NAOS	$0.001867 ₿0.00000053	-1.38	$157.31K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.21K ₿0.69	$409.37K ₿117.58	$157.31K ₿45.16
6390	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6391	HERMES HERMES	$0.008175	0.81	$157.22K	$0.0082	$0.008059	$197.04	$157.22K	$157.22K
6392	The Audit Oracle AUDIT	$0.0003848	1.49	$157.2K	$0.0004012	$0.0003762	$10.32	$385.89K	$157.2K
6393	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6394	Habibi (Sol) HABIBI	$0.0001578	3.11	$157.11K	$0.0001588	$0.0001508	$326.31	$157.11K	$157.11K
6395	Plena PLENA	$0.0003049	-0.38	$157.07K	$0.0003067 ₿0.	$0.0002996 ₿0.	$136.07K ₿0	$457.32K	$157.07K
6396	IxiCash IXI	$0.00001696 ₿0.0000000013	-0.37	$157.01K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001696 ₿0.0000000012	$57.54 ₿0.01	$356.27K ₿29.41	$157.01K ₿11.37
6397	Wild Forest Token WF	$0.003846	-1.39	$156.84K	$0.003942	$0.003846	$515.89	$3.79M	$156.84K
6398	Duck AI DUCKAI	$0.0001566	2.27	$156.67K	$0.0001583	$0.000152	$359.89	$156.67K	$156.67K
6399	ブロックネット BLOCK	$0.01282 ₿0.00000053	-6.78	$156.52K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6400	Lizard LIZARD	$0.0001572	29.60	$156.48K	$0.0001639	$0.0001205	$5.98K	$156.48K	$156.48K
6401	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.00467 ₿0.000000051	$0.004439 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6402	Home Depot xStock HDX	$377.98	0.11	$156.27K	$378.07 ₿0.	$377.46 ₿0.	$11.64K ₿0	$44.67M	$156.27K
6403	The Css God by Virtuals WEBSIM	$0.0001562	1.80	$156.21K	$0.0001633	$0.0001519	$106.87	$156.21K	$156.21K
6404	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008534 ₿0.000000094	$0.007535 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6406	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6407	FATGF FATGF	$0.0001587	1.77	$156.08K	$0.0001615	$0.0001548	$792.24	$156.08K	$156.08K
6408	Dyordotcom DYOR	$0.0003202	0.90	$155.91K	$0.0003227	$0.0003154	$71.05	$155.91K	$155.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}