結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	AIMERICA UAI	$0.0001716	0.84	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5592	ChainAware.ai AWARE	$0.007052	0.42	$171.21K	$0.007181	$0.007013	$8.93K	$705.26K	$171.21K
5593	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02529 ₿0.00000026	$0.02326 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Elexium EX	$0.04799	-8.18	$170.71K	$0.05254	$0.04798	$4.33K	$172.21K	$170.71K
5595	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.14	3.42	$170.62K	$2.23	$2.02	$31.6K	$170.62K	$170.62K
5596	WIN WIN	$0.00009286	-6.45	$170.57K	$0.0001049	$0.00008888	$5.67K	$923.56K	$170.57K
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03711 ₿0.00000039	$0.03255 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	TAIKAI TKAI	$0.001968 ₿0.00000013	-0.38	$170.12K ₿9.85	$0.001976 ₿0.00000013	$0.001968 ₿0.00000012	$31.4 ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5598	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5599	The Ticker Is ETH ETH	$0.0001709	-3.57	$169.91K	$0.0001795	$0.0001707	$1.72K	$169.91K	$169.91K
5600	Shibussy SHIBUSSY	$0.00000362	-0.43	$169.89K	$0.000003639	$0.00000353	$30.43	$169.89K	$169.89K
5601	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03642 ₿0.00000038	$0.03372 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5602	Chester $CHESTER	$0.0001741	-9.58	$169.5K	$0.0001931	$0.0001723	$1.37K	$172.43K	$169.5K
5603	Build BUILD	$0.0000003629	-0.74	$169.11K	$0.0000003725	$0.0000003554	$98.69	$362.21K	$169.11K
5604	KWAK KWAK	$0.0001698	-1.65	$168.96K	$0.0001778	$0.0001687	$130.52K	$168.96K	$168.96K
5605	Cerebrum CBM	$0.0001688	6.74	$168.85K	$0.0001692	$0.0001569	$683.21	$168.85K	$168.85K
5606	Illumicati MILK	$0.000000003169 ₿0.00000000000022	0.38	$168.8K ₿12.03	$0.000000003171 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$57.36 ₿0.02	$221.15K ₿15.76	$168.8K ₿12.03
5607	Based Butthole BUTTHOLE	$0.000001689	-0.75	$168.72K	$0.000001749	$0.000001659	$759.62	$168.72K	$168.72K
5608	Black Devil ANGLERFISH	$0.0001689	4.40	$168.7K	$0.0001691	$0.0001582	$4.86K	$168.7K	$168.7K
5609	YapTrade YT	$0.0001127	-4.18	$168.56K	$0.0001178	$0.0001111	$333.85	$168.56K	$168.56K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002392 ₿0.000000025	$0.002236 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Keeshond KEE	$0.00001807	2.76	$168.39K	$0.00002012	$0.0000158	$37.43K	$181.02K	$168.39K
5611	CGAI CGAI	$0.0002973	1.72	$168.37K	$0.0003028	$0.0002883	$7.26K	$168.37K	$168.37K
5612	Shield protocol SHIELD	$0.006894	-0.21	$167.85K	$0.007005	$0.006836	$469.68	$344.74K	$167.85K
5613	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5134 ₿0.0000054	$0.483 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Pixel PXL	$0.0002602	-6.28	$167.55K	$0.0003181	$0.0002298	$17.1K	$167.55K	$167.55K
5615	Pancake Hunny HUNNY	$0.002211 ₿0.00000010	0.56	$167.3K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.21 ₿0	$221.11K ₿10.84	$167.3K ₿8.2
5616	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5058 ₿0.0000053	$0.4773 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5617	PUMPAI PUMPAI	$0.0006257	32.99	$167.03K	$0.0007568	$0.0003272	$4.71M	$628.86K	$167.03K
5618	Arkefi RKFI	$0.00247	2.50	$166.98K	$0.00255	$0.00241	$1.05K	$2.47M	$166.98K
5619	The1 THE1	$0.0001669	-9.61	$166.82K	$0.0001848	$0.0001621	$1.58K	$166.82K	$166.82K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Muon $MUON	$0.00702	3.28	$166.77K	$0.007117	$0.006687	$2.6K	$166.77K	$166.77K
5621	Dafi Protocol DAFI	$0.0002946 ₿0.000000055	7.13	$166.59K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.49K ₿4.63	$663.02K ₿123.61	$166.59K ₿31.06
5622	Infinitecoin IFC	$0.000001419 ₿0.00000000012	-16.92	$166.54K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$167.05 ₿0	$166.54K ₿11.43	$166.54K ₿11.46
5623	EarthByt EBYT	$0.000000001866 ₿0.000000000000029	0.87	$166.56K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$12.25K ₿0.11	$183.1K ₿2.93	$166.56K ₿0
5624	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5625	DALGO DALGO	$0.00000168	5.63	$166.42K	$0.00000168	$0.000001579	$3.11K	$166.42K	$166.42K
5626	Moon Bay MOON	$0.00204	4.82	$166.41K	$0.002109	$0.001907	$4.15K	$166.41K	$166.41K
5627	Aragon Protocol ARG	$0.1732	-1.10	$166.32K	$0.1779	$0.1684	$781.36	$166.32K	$166.32K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001708 ₿0.0000000017	$0.0001611 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	CatSolHat SOLCAT	$0.002377	-11.87	$166.27K	$0.002769	$0.002165	$59.2K	$166.27K	$166.27K
5629	Station This MS2	$0.0001735	4.08	$166.27K	$0.0001858	$0.0001657	$4.2K	$172.56K	$166.27K
5630	Code Token CODE	$0.0000001644	-1.21	$166.14K	$0.0000001665	$0.0000001607	$64.38	$166.14K	$166.14K
5631	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5632	LEGAL LEGAL	$0.0001697	-1.06	$165.86K	$0.0001715	$0.0001659	$764.67	$165.86K	$165.86K
5633	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.5 ₿0.00038	$34.95 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Basic Dog Meme DOG	$0.0001657 ₿0.000000072	0.22	$165.77K ₿0	$0.0001674 ₿0.000000078	$0.0001548 ₿0.000000069	$67.75 ₿1.12	$165.77K ₿71.94	$165.77K ₿0
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5636	ALVA AA	$16.59 ₿0.014	-8.19	$165.46K ₿142.34	$18.45 ₿0.015	$16.07 ₿0.013	$26.24K ₿0.31	$318.19K ₿273.74	$165.46K ₿142.34
5637	All In ALLIN	$0.1795 ₿0.000020	-1.63	$165.46K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.59K ₿1.99	$178.85K ₿20.34	$165.46K ₿18.82
5638	Saitoshi by Virtuals SAI	$0.0001653	0.98	$165.36K	$0.0001649	$0.0001312	$3.03K	$165.36K	$165.36K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03677 ₿0.00000038	$0.03558 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	WanSwap WASP	$0.0008115 ₿0.000000031	-0.58	$165.19K ₿6.47	$0.0008195 ₿0.000000032	$0.0007982 ₿0.000000030	$135.25 ₿0.03	$170.43K ₿6.67	$165.19K ₿6.47
5640	BABYLONG $BABYLONG	$0.0000001823 ₿0.000000000026	0.08	$165.18K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.2 ₿0.14	$165.18K ₿26.85	$165.18K ₿0
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5642	Fyde FYDE	$0.009521	-3.37	$165.05K	$0.009952	$0.009306	$61.46K	$952.35K	$165.05K
5643	Dogey-Inu DINU	$0.000000000407 ₿0.0000000000000093	-0.05	$164.76K ₿3.81	$0.000000000436 ₿0.000000000000016	$0.000000000402 ₿0.0000000000000093	$577.69 ₿0.21	$407.1K ₿9.4	$164.76K ₿3.81
5644	FECES FECES	$0.0002318	2.25	$164.57K	$0.0002323	$0.0002231	$490.82	$174.17K	$164.57K
5645	bAInance Labs BAINANCE	$0.0001494	5.52	$164.4K	$0.0001497	$0.0001382	$39.61	$164.4K	$164.4K
5646	SportsIcon $ICONS	$0.005972 ₿0.00000038	-1.06	$164.38K ₿3.26	$0.006038 ₿0.00000039	$0.005971 ₿0.00000037	$14.83K ₿0.14	$179.17K ₿11.59	$164.38K ₿3.26
5647	Made In America MIA	$0.0001641	0.99	$164.15K	$0.0001653	$0.0001587	$1.36K	$164.15K	$164.15K
5648	Keira KEIRA	$0.0003057	9.59	$164.02K	$0.0003039	$0.0002518	$1.24K	$305.72K	$164.02K
5649	Flits FLS	$0.001891 ₿0.00000011	101.11	$163.95K ₿8.03	$0.001894 ₿0.00000014	$0.0009368 ₿0.00000011	$0 ₿0	$163.95K ₿8.03	$163.95K ₿8.03
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006695 ₿0.000000070	$0.006095 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5651	Cloudland CLO	$0.0000001642	1.78	$163.88K	$0.0000001707	$0.0000001594	$5.21K	$163.88K	$163.88K
5652	CSI888 CSI	$0.0001845	0.32	$163.83K	$0.0002107	$0.0001812	$27.48K	$163.83K	$163.83K
5653	The Professor LAB	$0.0001646	3.66	$163.69K	$0.0001648	$0.0001546	$362.96	$163.69K	$163.69K
5654	5G-CASH VGC	$0.01165 ₿0.000000057	1.19	$163.56K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.58 ₿0	$163.57K ₿0.8	$163.56K ₿0.8
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1091 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	pBTC35A PBTC35A	$0.7598 ₿0.000023	-0.30	$163.44K ₿5	$0.7629 ₿0.000023	$0.7611 ₿0.000022	$16.58K ₿0.02	$163.44K ₿5	$163.44K ₿5
5656	Shrub $SHRUB	$0.0001632	2.00	$163.18K	$0.0001643	$0.0001565	$550.85	$163.18K	$163.18K
5657	Wrapped NEAR (Universal) UNEAR	$2.54	-0.65	$163.08K	$5.09	$2.41	$23.99K	$163.08K	$163.08K
5658	New Ancient DNA REMUS	$0.000000000388	53.12	$163.02K	$0.000000000474	$0.000000000193	$80.58K	$163.02K	$163.02K
5659	Zaibot ZAI	$0.008363 ₿0.0000041	9.28	$162.98K ₿30.05	$0.00837 ₿0.0000043	$0.007646 ₿0.0000041	$187.88 ₿9.6	$836.32K ₿417.4	$162.98K ₿30.05
5660	BuildX BUILDX	$0.0001628	13.25	$162.79K	$0.0001949	$0.000136	$4.52K	$162.79K	$162.79K
5661	Kuma World KUMA	$0.0000002371	4.34	$162.74K	$0.0000002457	$0.0000002181	$2.02K	$236.55K	$162.74K
5662	Boton AI BOTON	$0.0001626	-14.66	$162.66K	$0.0001909	$0.0001621	$2.79K	$162.66K	$162.66K
5663	Ideaology IDEA	$0.0003251 ₿0.000000050	-13.98	$162.6K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$97.72K ₿9.74	$162.6K ₿24.96	$162.6K ₿28.64
5664	Thales AI THALES	$0.0001624	-3.76	$159.98K	$0.0001723	$0.00016	$2.19K	$159.98K	$159.98K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007499 ₿0.00000000079	$0.00006973 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Kylacoin KCN	$21.71 ₿0.00097	5.94	$162.35K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$7.09K ₿1.16	$455.85K ₿5.12	$162.35K ₿5.12
5666	Clickme CLICKME	$0.0001624	-5.78	$162.17K	$0.0002015	$0.0001457	$10.74K	$162.17K	$162.17K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4469 ₿0.0000047	$0.4289 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	OATH OATH	$0.000946 ₿0.00000034	-6.21	$162.15K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.21 ₿0.28	$162.27K ₿56.27	$162.15K ₿50.67
5668	Viction Bridged USDT USDT	$1	0.01	$162.1K	$1.5	$0.667	$9.47K	$162.1K	$162.1K
5669	Position POSI	$0.002666 ₿0.00000023	0.06	$161.78K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$15.88K ₿0.22	$244.83K	$161.78K ₿14.12
5670	White Whale WHALE	$0.0002648 ₿0.00000041	-0.19	$161.72K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$268.27 ₿2.18	$175K ₿246.81	$161.72K ₿174.13
5671	PepeMusk PEPEMUSK	$0.0001616	2.60	$161.63K	$0.0001621	$0.0001569	$6.05	$161.63K	$161.63K
5672	Charged Particles IONX	$0.002018 ₿0.00000028	-3.94	$161.43K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.35K ₿10.39	$202.1K ₿28.94	$161.43K ₿23.11
5673	Solaya SOLAYA	$0.0002039	-14.96	$161.41K	$0.0002484	$0.0002003	$3.65K	$189.22K	$161.41K
5674	Rockswap ROCK	$0.01766 ₿0.0000011	2.66	$161.21K ₿11.06	$0.01826 ₿0.0000014	$0.01711 ₿0.0000011	$331.66 ₿0.16	$161.21K ₿11.06	$161.21K ₿11.06
5675	NeoNet AI by SuiAI NEONET	$0.0001617	-0.61	$161.19K	$0.0001751	$0.0001471	$4.29K	$161.19K	$161.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}