結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Monke MONKE	$0.00000003444 ₿0.00000000000033	9.20	$237.62K ₿0	$0.00000003503 ₿0.00000000000037	$0.00000003153 ₿0.00000000000033	$154.68 ₿0.03	$237.62K ₿2.32	$237.62K ₿0
5539	VISION ai by Virtuals VISION	$0.0002382	12.35	$237.66K	$0.0002507	$0.0002116	$10.46K	$237.66K	$237.66K
5540	Curtis CURTIS	$0.0002372	1.22	$237.43K	$0.0002473	$0.0002343	$543.32	$237.43K	$237.43K
5541	Meter Stable MTR	$0.6076 ₿0.000013	17.28	$237.6K ₿5.19	$0.6862 ₿0.000013	$0.518 ₿0.000012	$99.47K ₿0.88	$237.6K ₿5.19	$237.6K ₿5.19
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	WickedBet Casino WIK	$0.005429 ₿0.0000019	7.11	$237.28K ₿106.4	$0.005505 ₿0.0000021	$0.005068 ₿0.0000016	$191.32 ₿1.8	$377.51K ₿141.4	$237.28K ₿106.4
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Nifty League NFTL	$0.000237 ₿0.000000023	4.15	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5544	STYLE Token STYLE	$0.0002904	-0.01	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5545	Ledgity Token LDY	$0.0129	10.12	$235.9K	$0.01295	$0.01171	$15.08K	$967.52K	$235.9K
5546	markkacy KACY	$0.000235	0.41	$235.99K	$0.000245	$0.000231	$616.85K	$235.99K	$235.99K
5547	X world Games XWG	$0.00006894 ₿0.000000030	-3.23	$235.69K ₿102.05	$0.0002971 ₿0.000000032	$0.00006389 ₿0.000000029	$139.71K ₿2.33	$685.23K ₿300.28	$235.69K ₿102.05
5548	NumberGoUpTech TECH	$0.00000357 ₿0.0000000041	4.42	$235.66K ₿270.77	$0.000003809 ₿0.0000000054	$0.000003419 ₿0.0000000040	$3.58K ₿6.14	$235.66K ₿270.77	$235.66K ₿270.77
5549	Spintop SPIN	$0.0007778 ₿0.00000016	-2.55	$235.5K ₿45.62	$0.0008126 ₿0.00000016	$0.0007777 ₿0.00000015	$1.43K ₿0.15	$565.95K ₿93.39	$235.5K ₿45.62
5550	Juggernaut JGN	$0.002343 ₿0.00000051	4.56	$234.87K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.75K ₿4.17	$351.56K ₿77.81	$234.87K ₿51.98
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007004 ₿0.000000064	$0.006668 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	HealthSci.AI HSAI	$0.002805	6.50	$234.95K	$0.002826	$0.002627	$136.65	$280.54K	$234.95K
5552	NeurochainAI NCN	$0.000861	0.64	$234.86K	$0.0009154	$0.0008133	$183.59K	$387.49K	$234.86K
5553	Saad Boi SAAD	$0.0002732	0	$234.4K	$0	$0	$5.71	$273.23K	$234.4K
5554	Forkast CGX	$0.001339	-5.88	$234.38K	$0.001435	$0.001334	$5.23K	$1.34M	$234.38K
5555	Lord Of SOL LOS	$0.00002337	1.54	$233.92K	$0.00002409	$0.00002292	$420.69K	$233.92K	$233.92K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001309 ₿0.0000000012	$0.0001027 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	YIELD app YLD	$0.0008808 ₿0.0000014	-0.01	$233.77K ₿393.4	$0.0008811 ₿0.0000014	$0.0008805 ₿0.0000013	$1.06 ₿6.24	$264.24K ₿444.68	$233.77K ₿393.4
5557	Smiling Dolphin MIHARU	$0.0002332	-0.27	$233.72K	$0.0002509	$0.0002284	$4.92K	$233.72K	$233.72K
5558	Traceon AI TOAI	$0.02336	62.63	$233.62K	$0.02705	$0.01436	$22.45K	$233.62K	$233.62K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Stakingverse Staked LYX SLYX	$0.9584	4.27	$233.54K	$0.964	$0.9175	$85.24	$233.54K	$233.54K
5560	Kekius Maximus-BSC KEKIUS	$0.0002328	1.02	$232.86K	$0.0002353	$0.0002296	$28.68	$232.86K	$232.86K
5561	Proteo DeFi PROTEO	$0.02521 ₿0.0000028	3.29	$232.27K ₿20.47	$0.02589 ₿0.0000030	$0.0243 ₿0.0000028	$1.72K ₿3.26	$344.01K ₿31.59	$232.27K ₿20.47
5562	EIGENCODE CODE	$0.00023	-9.01	$232.06K	$0.0002586	$0.0002183	$12.99K	$232.06K	$232.06K
5563	SISTER SSTR	$0.0000232	13.79	$231.58K	$0.00002358	$0.00002038	$1.21K	$231.58K	$231.58K
5564	Heidrun HEIDRUN	$0.0002326	1.83	$231.43K	$0.0002731	$0.0002212	$11.38K	$231.43K	$231.43K
5565	SEAMANIA SEAMANIA	$0.0002311	5.06	$231.07K	$0.0002365	$0.0002163	$1.63K	$231.07K	$231.07K
5566	Mittens MITTENS	$0.0002313	-4.17	$230.96K	$0.0002455	$0.0002279	$1.24K	$230.96K	$230.96K
5567	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5568	My Bro BRO	$0.000000000548	3.50	$230.86K	$0.000000000564	$0.000000000528	$46.74	$230.86K	$230.86K
5569	Sector SECT	$0.02464 ₿0.00000065	6.52	$230.83K ₿6.16	$0.02498 ₿0.00000067	$0.02304 ₿0.00000065	$11.59 ₿0.01	$2.47M ₿65.81	$230.83K ₿6.16
5570	Bridge Mutual BMI	$0.003565 ₿0.00000012	4.65	$230.72K ₿7.89	$0.003567 ₿0.00000013	$0.003327 ₿0.00000011	$96.14K ₿0.28	$570.59K ₿19.52	$230.72K ₿7.89
5571	Goons of Balatroon GOB	$0.0004285 ₿0.000000049	10.68	$230.6K ₿26.42	$0.0004365 ₿0.000000050	$0.0003864 ₿0.000000048	$727.67 ₿0.04	$247.96K ₿28.43	$230.6K ₿26.42
5572	ISLAMICOIN ISLAMI	$0.00007911 ₿0.0000000042	-0.15	$230.48K ₿12.31	$0.00007923 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.74K ₿39.98	$230.48K ₿12.31
5573	Based Apu APU	$0.000000000546	11.44	$230.43K	$0.000000000558	$0.000000000481	$1.2K	$230.43K	$230.43K
5574	Corgi CORGI	$0.0002303	7.84	$230.39K	$0.0002308	$0.0002136	$314.49	$230.39K	$230.39K
5575	InsurAce INSUR	$0.003318 ₿0.00000067	1.26	$230.02K ₿45.1	$0.003318 ₿0.00000068	$0.003275 ₿0.00000064	$19.79 ₿3.79	$331.85K ₿66.68	$230.02K ₿45.1
5576	Sakai Vault SAKAI	$0.06402 ₿0.000046	9.10	$230K ₿213.75	$0.06403 ₿0.000047	$0.05867 ₿0.000036	$73.91K ₿24.46	$512.01K ₿374.6	$230K ₿213.75
5577	OneLedger OLT	$0.000529 ₿0.000000051	59.30	$229.92K ₿22.22	$0.0005741 ₿0.000000067	$0.0003281 ₿0.000000045	$167.18K ₿2.75	$529.04K ₿51.12	$229.92K ₿22.22
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008111 ₿0.000000074	$0.006729 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	REV3AL REV3L	$0.0005504 ₿0.00000028	0.02	$229.79K ₿118.08	$0.0005546 ₿0.00000030	$0.0005481 ₿0.00000027	$13.31 ₿2.29	$550.41K ₿283.23	$229.79K ₿118.08
5579	MetaDOS SECOND	$0.00006015 ₿0.000000088	-8.05	$229.58K ₿0	$0.00006669 ₿0.000000089	$0.00006006 ₿0.000000071	$2.03K ₿46.81	$601.56K ₿889.26	$229.58K ₿0
5580	Centience CENTS	$0.0002287	0.66	$229.33K	$0.0002367	$0.0002267	$250.35K	$229.33K	$229.33K
5581	TRADY TRADY	$0.000286	5.49	$229.33K	$0.0002912	$0.0002708	$342.51	$286.66K	$229.33K
5582	ブロックネット BLOCK	$0.01954 ₿0.00000053	6.83	$229.32K ₿5.62	$0.03332 ₿0.00000054	$0.01799 ₿0.00000053	$202.5 ₿0	$0	$229.32K ₿5.62
5583	RUNNER RUNNER	$0.2286	28.24	$229.15K	$0.2365	$0.1743	$7.83K	$229.15K	$229.15K
5584	TrustFi Network Token TFI	$0.004604 ₿0.00000032	0.68	$229.67K ₿14.55	$0.004634 ₿0.00000032	$0.004573 ₿0.00000031	$221.51 ₿0.07	$460.45K ₿32.15	$229.67K ₿14.55
5585	Good Morning! GM	$0.0002278	7.62	$227.89K	$0.0002293	$0.0002105	$3.52K	$227.89K	$227.89K
5586	Living the Dream LTD	$0.000001349	12.58	$228.7K	$0.00000143	$0.00000112	$98.85K	$445.54K	$228.7K
5587	Lucky Dog LUCKY	$0.00002936	10.57	$228.49K	$0.00003396	$0.00002646	$1.07K	$228.49K	$228.49K
5588	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5589	hBARK HBARK	$0.0005384	2.96	$228.19K	$0.0005535	$0.0005226	$159.22	$228.19K	$228.19K
5590	CyberFi CFI	$0.14 ₿0.0000031	11.56	$228.14K ₿5.21	$0.1416 ₿0.0000035	$0.1253 ₿0.0000031	$134.73K ₿0.83	$336.4K ₿7.69	$228.14K ₿5.21
5591	Aventa AVENT	$0.000228	13.12	$228.08K	$0.0002299	$0.000201	$1.29K	$228.08K	$228.08K
5592	Hypersign Identity Token HID	$0.006708 ₿0.00000079	-27.10	$228.07K ₿26.8	$0.009202 ₿0.00000079	$0.006583 ₿0.00000077	$48.1 ₿0.36	$335.4K ₿39.41	$228.07K ₿26.8
5593	PIZA (Ordinals) PIZA	$0.01084 ₿0.0000069	-67.87	$227.67K ₿144.36	$0.034 ₿0.0000090	$0.008876 ₿0.0000032	$313.28K ₿47.21	$227.67K ₿144.36	$227.67K ₿144.36
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02896 ₿0.00000026	$0.02663 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Rio DeFi RFUEL	$0.001013 ₿0.000000047	4.58	$227.59K ₿10.57	$0.001036 ₿0.000000048	$0.0009682 ₿0.000000045	$89.25K ₿2.36	$362.88K ₿16.85	$227.59K ₿10.57
5595	DegenX DGNX	$0.01086 ₿0.0000021	2.92	$227.51K ₿45.61	$0.01089 ₿0.0000022	$0.01045 ₿0.0000021	$57.37 ₿0.01	$227.51K ₿45.61	$227.51K ₿45.61
5596	アインシュタイニウム EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04249 ₿0.00000039	$0.03727 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5598	Silly Goose GOO	$0.0002272 ₿0.000000084	1.73	$227.22K ₿83.78	$0.0002322 ₿0.00000010	$0.0002228 ₿0.000000080	$424.3 ₿1.75	$227.22K ₿83.78	$227.22K ₿83.78
5599	ADA ADASOL	$0.0002232 ₿0.000000044	0.54	$228.2K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$126.94K ₿2.94	$228.2K ₿45.07	$228.2K ₿0
5600	Vault Overflow VAULT	$0.06148	-0.59	$227.06K	$0.06185	$0.06147	$114.82	$614.66K	$227.06K
5601	nick NICK	$0.000227	14.71	$227.02K	$0.000247	$0.0001978	$5.35K	$227.02K	$227.02K
5602	meow meow meow meow MEOW	$0.0002259	17.88	$225.89K	$0.0002315	$0.0001915	$5.94K	$225.89K	$225.89K
5603	flocoin FLOCO	$0.2597	-2.98	$226.86K	$0.2677	$0.2597	$474.82	$3.9M	$226.86K
5604	Noti NOTI	$0.007252	5.62	$226.79K	$0.00739	$0.00683	$245.67	$1.67M	$226.79K
5605	NinjaChat AI NINJA	$0.0002263	-12.12	$226.77K	$0.0002626	$0.0002156	$11.64K	$226.77K	$226.77K
5606	Doggo DOGGO	$0.0000005379	9.51	$226.67K	$0.0000005978	$0.0000004871	$49.11K	$226.67K	$226.67K
5607	Lolcat LOLCAT	$0.0002265	0	$226.57K	$0.0002265	$0.0002265	$25.61	$226.57K	$226.57K
5608	Solo SOLO	$0.0002262	4.38	$226.24K	$0.000228	$0.000214	$1.45K	$452.48K	$226.24K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002738 ₿0.000000025	$0.00256 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	DOSE DOSE	$0.00006912 ₿0.00000011	-0.43	$226.2K ₿171.75	$0.00007085 ₿0.00000012	$0.00006904 ₿0.00000011	$135.36K ₿61.91	$345.6K ₿580.8	$226.2K ₿171.75
5610	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5611	FlowerAI FLOWER	$0.0002269	3.13	$226K	$0.0002339	$0.0002161	$163.89K	$226K	$226K
5612	Gomu Gator GOMU	$0.0003002	16.52	$225.88K	$0.0003075	$0.0002562	$8.62K	$225.88K	$225.88K
5613	ufunapp UFUN	$0.0002254	-7.90	$225.86K	$0.000258	$0.0001852	$34.87K	$225.86K	$225.86K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	ソルブ SOLVE	$0.0002655 ₿0.00000037	-34.17	$225.7K ₿271.81	$0.000573 ₿0.00000037	$0.0001973 ₿0.00000035	$11.2K ₿20.05	$265.53K ₿370.31	$225.7K ₿271.81
5615	STARKNET BROTHER BROTHER	$0.000000000226	7.48	$225.6K	$0.000000000232	$0.00000000021	$25.19	$225.6K	$225.6K
5616	Bonk On Base BONK	$0.000000002253	7.98	$225.44K	$0.000000002307	$0.000000002083	$324.28	$225.44K	$225.44K
5617	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1066 ₿0.00000098	$0.08856 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5618	Monkey MONKEY	$0.00000000066 ₿0.000000000000016	2.10	$224.98K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000646 ₿0.000000000000014	$3.18K ₿0.78	$224.98K ₿6.74	$224.98K ₿6.74
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	NFTFI NFTFI	$0.00118	2.33	$224.82K	$0.00122	$0.001147	$85.86K	$2.36M	$224.82K
5620	Quill USDQ USDQ	$1	-0.01*	$224.64K	$1	$1	$2.48K	$224.64K	$224.64K
5621	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05698 ₿0.00000052	$0.0508 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5622	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5623	Vestate VES	$0.001556 ₿0.00000038	-16.45	$223.62K ₿0	$0.001898 ₿0.00000042	$0.0015 ₿0.00000034	$32.19K ₿4.74	$778.08K ₿192.92	$223.62K ₿0
5624	OFFICIAL RAY LEWIS FIT	$0.0002209	-9.14	$223.5K	$0.0002461	$0.0002252	$2.4K	$223.5K	$223.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}