結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Ninjas in Pyjamas DOJO	$0.2374	-1.00	$165.98K	$0.2456	$0.2332	$47.5	$1.19M	$165.98K
6310	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.41	$165.98K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$77.68K ₿2.4	$744.12K ₿84.42	$165.98K ₿18.83
6311	ryoshi with knife RYOSHI	$0.000000000213 ₿0.0000000000000094	1.37	$165.84K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$241.49 ₿0.73	$165.84K ₿7.31	$165.84K ₿0
6312	Based USA USA	$0.000166	120.11	$165.97K	$0.0001853 ₿0.	$0.00007543 ₿0.	$33.16K ₿0	$165.97K	$165.97K
6313	PokPok Agent Brain by Virtuals CTDA	$0.000799	2.13	$166.07K	$0.0008371	$0.0007727	$844.18	$799.61K	$166.07K
6314	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.25	$165.9K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6315	X Community X	$0.000172	2.17	$165.8K	$0.0001724	$0.0001663	$322.26	$165.8K	$165.8K
6316	Gecko Inu GEC	$0.000000002508 ₿0.0000000000024	-0.91	$165.67K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.85K ₿7.88	$165.67K ₿168.4	$165.67K ₿0
6317	LiveArt ART	$0.0005287	0.23	$165.4K	$0.0005292 ₿0.	$0.0005267 ₿0.	$539.11K ₿0	$528.7K	$165.4K
6318	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6319	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001023 ₿0.000000011	$0.0009799 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6320	STUPID INU STUPID	$0.0001654	5.45	$165.72K	$0.0001658	$0.0001567	$757.29	$165.72K	$165.72K
6321	Effective accelerationism E/ACC	$0.0001647	4.99	$164.72K	$0.0001653	$0.0001569	$205.88	$164.72K	$164.72K
6322	kinton the frog KINTON	$0.0001646	-18.70	$164.64K	$0.0002144	$0.0001321	$224.22K	$164.64K	$164.64K
6323	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6324	FinnDuck FDUCK	$0.000176	-21.54	$164.66K	$0.0002314	$0.0001377	$22.85K	$164.66K	$164.66K
6325	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6326	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004898 ₿0.0000000053	$0.000449 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6327	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.91	$164.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.48 ₿0.02	$174.01K ₿76.51	$164.11K ₿75.31
6328	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6329	Zaibot ZAI	$0.008748 ₿0.0000041	-0.88	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6330	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6331	Artificial Inu AI	$0.000164	2.39	$163.42K	$0.0001689	$0.0001577	$2.88K	$163.42K	$163.42K
6332	DuckCoin DUCK	$0.0001598	0.90	$163.42K	$0.0001613	$0.0001574	$1.31	$163.42K	$163.42K
6333	somaliscan SS	$0.0001634	16.40	$163.41K	$0.0001869	$0.0001298	$16.26K	$163.41K	$163.41K
6334	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.0039 ₿0.000000042	$0.003402 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6335	TIMES $TIMES	$0.0002976	0.89	$162.63K	$0.0003061	$0.0002911	$12.16	$297.66K	$162.63K
6336	VPS Ai VPS	$0.001846 ₿0.00000060	0.77	$162.53K ₿52.92	$0.001851 ₿0.00000066	$0.0018 ₿0.00000051	$164.39 ₿1.81	$184.61K ₿60.1	$162.53K ₿52.92
6337	Gemini GEMINI	$0.0001624	2.34	$162.48K	$0.0001625	$0.0001555	$197.16	$162.48K	$162.48K
6338	DePHY Network PHY	$0.002246	-7.48	$162.39K	$0.002565	$0.002164	$1.46M	$2.25M	$162.39K
6339	BEAST SELLER BEAST	$0.002334	16.38	$162.08K	$0.002338	$0.002006	$4.17K	$162.08K	$162.08K
6340	Wrapped OG (Kayen) WOG	$4.26	0.82	$162.29K	$4.28 ₿0.	$4.13 ₿0.	$2.51K ₿0	$162.29K	$162.29K
6341	Biaoqing BIAO	$0.0001622	-10.40	$162.22K	$0.0001956	$0.0001594	$53.65K	$162.22K	$162.22K
6342	DebtCoin DEBT	$0.0001656	-1.86	$162.18K	$0.0001723	$0.0001596	$1.44K	$162.18K	$162.18K
6343	Ben the Dog BENDOG	$0.0001615	4.30	$161.97K	$0.0001624	$0.0001548	$22.34	$161.97K	$161.97K
6344	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.224 ₿0.0000024	$0.2011 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6345	AEGON by Virtuals AEGON	$0.0001618	-1.73	$161.94K	$0.000173	$0.0001566	$596.27	$161.94K	$161.94K
6346	pBTC35A PBTC35A	$0.7537 ₿0.000023	-0.57	$161.75K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.29K ₿0.02	$161.75K ₿5	$161.75K ₿5
6347	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6348	stabble STB	$0.001631	-3.13	$161.15K	$0.001709	$0.00162	$39.18K	$815.55K	$161.15K
6349	MNet Continuum NUUM	$0.001216 ₿0.00000062	0.43	$160.87K ₿0	$0.001218 ₿0.00000067	$0.001198 ₿0.00000059	$37.89 ₿2.99	$1.21M ₿625.96	$160.87K ₿0
6350	Perry PERRY	$0.0001609	0.17	$160.97K	$0.0001636	$0.0001603	$319.25K	$160.97K	$160.97K
6351	M3M3 M3M3	$0.0001609	3.79	$160.91K	$0.0001616	$0.0001529	$146.08	$160.91K	$160.91K
6352	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6353	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008831 ₿0.000000096	$0.008656 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6354	Sao Paulo FC Fan Token SPFC	$0.03363 ₿0.0000075	-0.93	$160.78K ₿16.41	$0.03458 ₿0.0000076	$0.03306 ₿0.0000073	$12.67K ₿0.6	$673.02K ₿150.09	$160.78K ₿16.41
6355	Imprnt PRNT	$0.008788	0.12	$160.67K	$0.008791	$0.008726	$960.22	$439.45K	$160.67K
6356	Wrapped Ever WEVER	$0.01005 ₿0.00000051	1.17	$160.65K ₿0	$0.01009 ₿0.	$0.009937 ₿0.	$449.07 ₿0	$160.65K ₿8.21	$160.65K ₿0
6357	Gamer Arena GAU	$0.0004227 ₿0.0000017	-0.24	$160.55K ₿491.89	$0.0004238 ₿0.0000019	$0.0004227 ₿0.0000016	$6.73 ₿54.56	$211.38K ₿882.23	$160.55K ₿491.89
6358	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6359	Baby Fwog BABYFWOG	$0.0001603	-11.15	$160.39K	$0.0001879	$0.0001584	$51.21K	$160.39K	$160.39K
6360	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.39	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6361	bonkwifhat BIF	$0.0001602 ₿0.000000010	4.21	$160.69K ₿0	$0.0001606 ₿0.	$0.0001537 ₿0.	$3.32 ₿0	$160.69K ₿10.07	$160.69K ₿0
6362	BITCOIN CASH ON BASE BCHB	$0.01007	1.21	$160.32K	$0.01018	$0.009461	$3.04K	$160.32K	$160.32K
6363	アイオン AION	$0.0002875 ₿0.000000031	-11.94	$160.17K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.17K ₿15.43	$160.17K ₿16.82
6364	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6365	Ice Land ICELAND	$0.00000000038	9.86	$159.86K	$0.000000000381 ₿0.	$0.000000000345 ₿0.	$1.75K ₿0	$159.86K	$159.86K
6366	Habibi (Sol) HABIBI	$0.0001591	5.05	$159.56K	$0.00016	$0.0001508	$263.19	$159.56K	$159.56K
6367	Epik Prime EPIK	$0.00013 ₿0.00000020	2.13	$159.18K ₿216.08	$0.0001376 ₿0.00000020	$0.000117 ₿0.00000020	$8.48K ₿4.69	$259.96K ₿410.41	$159.18K ₿216.08
6368	Restake Finance RSTK	$0.004162 ₿0.0000017	0.63	$159.25K ₿40.99	$0.004163 ₿0.0000019	$0.004118 ₿0.0000018	$51.76 ₿0.83	$416.26K ₿181.32	$159.25K ₿40.99
6369	Pacato PACATO	$0.000000382	165.76	$159.21K	$0.0000008188	$0.0000001345	$242.96K	$159.21K	$159.21K
6370	Fwogs Strategy FWOGSTR	$0.0001635	0.75	$159.16K	$0.0001647	$0.0001619	$339.91	$159.16K	$159.16K
6371	Aped APED	$0.1591 ₿0.0000058	0.78	$159.09K ₿0	$0.1596 ₿0.0000058	$0.1573 ₿0.0000050	$82.85 ₿4.35	$159.09K ₿5.84	$159.09K ₿0
6372	Bretta (Brett’s Wife) BRETTA	$0.0001594	5.79	$161.57K	$0.000181	$0.0001471	$79.43K	$161.57K	$161.57K
6373	YadaCoin YDA	$0.00896 ₿0.00000019	-1.01	$158.98K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$30.8 ₿0	$188.16K ₿4.15	$158.98K ₿3.27
6374	Duck AI DUCKAI	$0.0001589	3.60	$158.9K	$0.0001598	$0.000152	$371.78	$158.9K	$158.9K
6375	Fortune Token FRTN	$0.0004889 ₿0.00000049	0.84	$158.86K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$1.97K ₿0.35	$486.85K ₿488.94	$158.86K ₿21.22
6376	BRAT BRAT	$0.0001588	2.62	$158.42K	$0.0001594	$0.0001541	$119.81	$158.42K	$158.42K
6377	BitCone CONE	$0.0000002703 ₿0.000000000077	7.27	$158.82K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$976.64 ₿0.15	$164.39K ₿47.18	$158.82K ₿45.96
6378	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6379	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001584	-2.35	$158.28K	$0.0001632	$0.0001444	$2.21K	$158.28K	$158.28K
6380	Kaching KCH	$0.0005134 ₿0.00000036	-1.45	$158.33K ₿20.56	$0.0005255 ₿0.00000037	$0.0005114 ₿0.00000034	$99.08 ₿0.48	$5.13M ₿3.69K	$158.33K ₿20.56
6381	SURF SURF	$0.001585	-3.37	$158.89K	$0.001714	$0.001578	$843.33	$158.89K	$158.89K
6382	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6383	Capa CAPA	$0.001008 ₿0.000000047	-1.62	$158.02K ₿7.44	$0.001036 ₿0.	$0.001005 ₿0.	$279.96 ₿0	$503.04K ₿23.76	$158.02K ₿7.44
6384	FATGF FATGF	$0.000161	3.23	$157.93K	$0.0001615	$0.0001558	$1.13K	$157.93K	$157.93K
6385	CryptoFarmers FARM	$0.005307	-0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6386	Boppy The Bat BOPPY	$0.000000000375	1.81	$157.7K	$0.000000000379	$0.000000000365	$896.56	$157.7K	$157.7K
6387	GEI BEAR GEI	$0.002266	-1.63	$157.34K	$0.002335	$0.002238	$440.67	$157.34K	$157.34K
6388	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004415 ₿0.000000048	$0.004266 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6389	NAOS Finance NAOS	$0.001867 ₿0.00000053	1.18	$157.25K ₿45.16	$0.001956 ₿0.00000055	$0.001842 ₿0.00000052	$13.36K ₿0.69	$409.21K ₿117.58	$157.25K ₿45.16
6390	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6391	Impermax IBEX	$0.002175 ₿0.00000052	0.13	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002171 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6392	Guanciale by Virtuals GUAN	$0.0001588	3.27	$157.15K	$0.0001602	$0.0001537	$54.5K	$157.15K	$157.15K
6393	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6394	H1DR4 by Virtuals H1DR4	$0.0001569	0.04	$156.98K	$0.0001608	$0.0001516	$96.88	$156.98K	$156.98K
6395	BearifiedCo BEARCO	$0.0001566	15.39	$156.63K	$0.0001864	$0.0001323	$18.45K	$156.63K	$156.63K
6396	Weedcoin WEEDCOIN	$0.0001566	3.90	$156.58K	$0.0001589	$0.0001506	$421.2	$156.58K	$156.58K
6397	AI CYCLONE CYC	$0.0001565	21.43	$156.57K	$0.0001571	$0.0001286	$3.21K	$156.57K	$156.57K
6398	ブロックネット BLOCK	$0.01282 ₿0.00000053	0.07	$156.52K ₿5.62	$0.01282 ₿0.00000054	$0.01281 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6399	Dyordotcom DYOR	$0.0003214	1.13	$156.5K	$0.0003227	$0.0003158	$45.68	$156.5K	$156.5K
6400	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004703 ₿0.000000051	$0.004471 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6401	Home Depot xStock HDX	$377.93	-0.03	$156.06K	$378.07 ₿0.	$377.46 ₿0.	$12.02K ₿0	$44.61M	$156.06K
6402	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008595 ₿0.000000094	$0.007588 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6404	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6405	Wild Forest Token WF	$0.003819	-2.63	$155.7K	$0.003942	$0.003782	$137.01	$3.76M	$155.7K
6406	Shift SHIFT	$0.0001556	8.23	$155.67K	$0.0001606	$0.0001438	$1.36K	$155.67K	$155.67K
6407	CADAI CADAI	$0.008813	-0.35	$155.47K	$0.008908	$0.008598	$603.33	$155.47K	$155.47K
6408	Smiling Dolphin MIHARU	$0.0001555	30.52	$155.45K	$0.0001629	$0.0001191	$54.65K	$155.45K	$155.45K
6409	Wrapped Backed Coinbase Global WBCOIN	$196.84	-0.61	$155.46K	$198.47 ₿0.	$196.49 ₿0.	$23.18 ₿0	$155.46K	$155.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}