結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5535	Exorde EXD	$0.005124 ₿0.00000092	0.23	$243.84K ₿35.21	$0.005156 ₿0.00000092	$0.005072 ₿0.00000088	$3.27 ₿0.97	$969.3K ₿174.57	$243.84K ₿35.21
5536	Doggo DOGGO	$0.0000005793	-3.57	$243.74K	$0.0000006204	$0.000000515	$54.46K	$243.74K	$243.74K
5537	Ripples RPLS	$0.002861	3.86	$243.37K	$0.002872	$0.002703	$5.57K	$286.32K	$243.37K
5538	Tomo Cat TOMO	$0.0002556	-0.97	$243.36K	$0.000259	$0.0002538	$6.83	$243.36K	$243.36K
5539	Based Apu APU	$0.000000000579	1.31	$243.2K	$0.000000000681	$0.000000000564	$4.66K	$243.2K	$243.2K
5540	Meme World Order MWOR	$0.0002732	-7.08	$243.13K	$0.0002975	$0.0002714	$711.8	$243.13K	$243.13K
5541	Dante DGPU	$0.0002446	1.16	$244.63K	$0.000259	$0.0002386	$5.85K	$244.63K	$244.63K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	PowerTrade Fuel PTF	$0.009879 ₿0.00000019	0.61	$242.74K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$140.99K ₿1.13	$3.95M ₿78.92	$242.74K ₿4.85
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Brokecoin BROKE	$0.000002709	-1.88	$242.08K	$0.0000029	$0.00000269	$7.75K	$242.5K	$242.08K
5544	Meme Anarchic Numismatic Asset MANA	$0.0002436	11.58	$242.06K	$0.0002708	$0.0002145	$26.33K	$242.06K	$242.06K
5545	CZ THE GOAT CZGOAT	$0.000291 ₿0.0000000094	-10.92	$242.01K ₿7.88	$0.0003347 ₿0.000000010	$0.000286 ₿0.0000000094	$18.41K ₿2.38	$291.06K ₿9.48	$242.01K ₿7.88
5546	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01	$241.92K	$1	$0.9939	$160.67K	$241.92K	$241.92K
5547	DYOR hub DYORHUB	$0.000243	-10.56	$241.65K	$0.0002732	$0.0001961	$19.33K	$241.65K	$241.65K
5548	StareCat HELIA	$0.0002418	34.23	$241.58K	$0.0003585	$0.0001792	$140.08K	$241.58K	$241.58K
5549	Ramestta RAMA	$0.04 ₿0.0000031	21.22	$241.34K ₿0	$0.04 ₿0.0000033	$0.03299 ₿0.0000027	$8.25K ₿0.01	$40M ₿3.09K	$241.34K ₿0
5550	Monkey MONKEY	$0.000000000709 ₿0.000000000000016	-0.44	$241.17K ₿6.74	$0.000000000734 ₿0.000000000000019	$0.00000000069 ₿0.000000000000014	$1.72K ₿0.78	$241.17K ₿6.74	$241.17K ₿6.74
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006939 ₿0.000000064	$0.006606 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	BOOJI BOOJI	$0.0002423	-4.36	$240.69K	$0.0002553	$0.0002407	$944.96	$240.69K	$240.69K
5552	Gravity Finance GFI	$0.0005323 ₿0.000000033	-0.58	$240.42K ₿33.65	$0.0005426 ₿0.000000034	$0.0005332 ₿0.000000032	$225.91 ₿0.03	$641.21K ₿39.76	$240.42K ₿33.65
5553	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5554	Ansem's Cat HOBBES	$0.0002419 ₿0.00000059	21.99	$240.36K ₿0	$0.0004609 ₿0.00000069	$0.0001983 ₿0.00000048	$270.3K ₿124.99	$240.36K ₿588.79	$240.36K ₿0
5555	Synthetix USDx USDX	$0.8613	3.57	$240.13K	$0.8798	$0.8316	$332.86	$240.13K	$240.13K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001297 ₿0.0000000012	$0.0001017 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Vorilla VORILLA	$0.0002401	-3.39	$239.97K	$0.0002512	$0.0002391	$388.91	$239.97K	$239.97K
5557	Channels CAN	$0.000318 ₿0.0000000077	-0.49	$239.57K ₿5.84	$0.000321 ₿0.000000021	$0.0003177 ₿0.0000000049	$62.79 ₿0.17	$318.17K ₿7.75	$239.57K ₿5.84
5558	Team556 TEAM	$0.0003423	-7.21	$240.31K	$0.0003754	$0.00034	$2.29K	$342.28K	$240.31K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Goose Finance EGG	$0.008563 ₿0.00000030	-1.85	$238.29K ₿7.67	$0.008779 ₿0.00000030	$0.008334 ₿0.00000028	$103.79K ₿0.16	$241K ₿7.77	$238.29K ₿7.67
5560	Curtis CURTIS	$0.0002389	-1.74	$238.95K	$0.0002476	$0.0002321	$23.22	$238.95K	$238.95K
5561	I am Him HIM	$0.0002323	-25.87	$237.95K	$0.0004506	$0.000218	$325.18K	$237.95K	$237.95K
5562	Ooki OOKI	$0.0000264 ₿0.000000046	-9.06	$237.89K ₿206.67	$0.0000297 ₿0.000000048	$0.00002498 ₿0.000000046	$274.97K ₿62.01	$559.17K ₿391.33	$237.89K ₿206.67
5563	Team Mysten MYSTEN	$0.00002498	18.54	$237.62K	$0.00002593	$0.00001891	$10.52K	$249.84K	$237.62K
5564	Cirus CIRUS	$0.001113 ₿0.00000044	-6.97	$237.55K ₿45.44	$0.001315 ₿0.00000048	$0.001114 ₿0.00000043	$141.95K ₿8.31	$239.56K ₿94.63	$237.55K ₿45.44
5565	HUA HUA HUAHUA	$0.0002416	10.49	$237.46K	$0.0002809	$0.0002135	$30.05K	$237.46K	$237.46K
5566	SEAMANIA SEAMANIA	$0.0002391	-2.21	$237.43K	$0.0002491	$0.0002289	$2.01K	$237.43K	$237.43K
5567	Lord Of SOL LOS	$0.00002373	-4.42	$237.42K	$0.00002506	$0.00002371	$459.94K	$237.42K	$237.42K
5568	Ducky DUCKY	$0.0002399	-23.08	$239.98K	$0.0003119	$0.000237	$173.56K	$239.98K	$239.98K
5569	Saad Boi SAAD	$0.0002781	-5.27	$237.03K	$0.0002962	$0.0002763	$137.88	$276.3K	$237.03K
5570	Solo SOLO	$0.0002375	-3.85	$237K	$0.0002539	$0.0002369	$454.23	$474K	$237K
5571	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5572	Hedgy the hedgehog HEDGY	$0.003323	-10.50	$236.73K	$0.003838	$0.003313	$11.87K	$331.33K	$236.73K
5573	Moonwell Apollo MFAM	$0.0003903 ₿0.000000027	-8.20	$236.72K ₿14.63	$0.0004281 ₿0.000000029	$0.0003891 ₿0.000000027	$7.66 ₿0.05	$390.31K ₿27.32	$236.72K ₿14.63
5574	Corgi CORGI	$0.0002366	0	$236.69K	$0	$0	$14.2	$236.69K	$236.69K
5575	Build BUILD	$0.0000005081	-3.17	$236.68K	$0.0000005389	$0.0000005075	$1.23K	$506.95K	$236.68K
5576	Shezmu SHEZMU	$0.1717 ₿0.00012	-4.73	$236.34K ₿27.2	$0.1875 ₿0.00015	$0.1716 ₿0.00011	$1.79K ₿2.03	$254.32K ₿53.42	$236.34K ₿27.2
5577	Centience CENTS	$0.0002371	-9.04	$236.16K	$0.0002622	$0.0002357	$249.75K	$236.16K	$236.16K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008036 ₿0.000000074	$0.006667 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	MONEYGLITCH.FUN GLITCH	$0.0002511	-7.28	$236.06K	$0.000291	$0.0002445	$616.75	$236.06K	$236.06K
5579	Chitan CHITAN	$0.00024	10.12	$236.05K	$0.0002447	$0.0002087	$15.31K	$236.05K	$236.05K
5580	Kaching KCH	$0.0008721 ₿0.00000036	-2.49	$235.94K ₿20.56	$0.0008986 ₿0.00000037	$0.0008614 ₿0.00000034	$200.64 ₿0.48	$8.67M ₿3.69K	$235.94K ₿20.56
5581	redacted gdupi GDUPI	$0.000002359	-5.63	$235.91K	$0.00000252	$0.000002359	$1.91K	$235.91K	$235.91K
5582	Lucky Dog LUCKY	$0.00003034	1.10	$235.78K	$0.00003105	$0.00002989	$1.71K	$235.78K	$235.78K
5583	ufunapp UFUN	$0.000236	1.34	$235.71K	$0.0002627	$0.0001924	$25K	$235.71K	$235.71K
5584	DAM IT $DAMMIT	$0.0002354	-9.28	$235.19K	$0.0002702	$0.0002343	$3.69K	$235.19K	$235.19K
5585	CyberFi CFI	$0.1444 ₿0.0000031	1.79	$235.13K ₿5.21	$0.1454 ₿0.0000035	$0.1352 ₿0.0000031	$88.04K ₿0.83	$346.7K ₿7.69	$235.13K ₿5.21
5586	GIVER GIVER	$0.003354	77.63	$235K	$0.003421	$0.001866	$7.46K	$235K	$235K
5587	Choctopus CHOCTOPUS	$0.0003374	-11.37	$234.98K	$0.0003994	$0.000334	$94.37K	$331.6K	$234.98K
5588	YIELD app YLD	$0.000885 ₿0.0000014	0.02	$234.91K ₿393.4	$0.0008852 ₿0.0000014	$0.0008848 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5589	S.C. Corinthians Fan Token SCCP	$0.06131 ₿0.0000051	-5.54	$234.9K ₿43.81	$0.06579 ₿0.0000055	$0.06056 ₿0.0000046	$155.38K ₿0.6	$1.23M ₿103.53	$234.9K ₿43.81
5590	Curio Gas Token CGT	$0.002345	-6.30	$234.52K	$0.00285	$0.002334	$1.21K	$234.52K	$234.52K
5591	Spintop SPIN	$0.0007739 ₿0.00000016	-1.06	$234.35K ₿45.62	$0.0007848 ₿0.00000016	$0.0007702 ₿0.00000015	$89.05 ₿0.15	$563.19K ₿93.39	$234.35K ₿45.62
5592	Bridge Mutual BMI	$0.003616 ₿0.00000012	2.88	$233.96K ₿7.89	$0.003617 ₿0.00000013	$0.003511 ₿0.00000011	$104.11K ₿0.28	$578.59K ₿19.52	$233.96K ₿7.89
5593	Silly Goose GOO	$0.0002353 ₿0.000000084	-0.86	$233.74K ₿83.78	$0.0002503 ₿0.00000010	$0.0002337 ₿0.000000080	$1.98K ₿1.75	$233.74K ₿83.78	$233.74K ₿83.78
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02869 ₿0.00000026	$0.02638 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	All Your Base AYB	$0.0000001173 ₿0.000000000047	-2.02	$233.46K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001165 ₿0.000000000045	$174.29 ₿2.26	$233.46K ₿94.58	$233.46K ₿0
5595	xiao lang gou XLG	$0.0002331	-5.60	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5596	Phicoin PHI	$0.001106	-34.16	$233.09K	$0.001805	$0.001102	$39.72K	$233.09K	$233.09K
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0421 ₿0.00000039	$0.03693 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Lucha LUCHA	$0.01885 ₿0.00000030	-2.02	$232.63K ₿3.75	$0.01979 ₿0.00000031	$0.01881 ₿0.00000030	$538.55 ₿0.01	$232.63K ₿3.75	$232.63K ₿3.75
5598	REV3AL REV3L	$0.0005571 ₿0.00000028	0.31	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5599	Ledgity Token LDY	$0.01271	-2.88	$232.5K	$0.01365	$0.0127	$2.54K	$953.6K	$232.5K
5600	Alpha ALPHA	$0.0002947	-5.51	$232.49K	$0.000351	$0.0002927	$33.22K	$232.49K	$232.49K
5601	Tulip Token TULIP	$0.1486 ₿0.000017	25.30	$232.18K ₿27.1	$0.184 ₿0.000017	$0.1174 ₿0.000016	$5.66K ₿0.33	$1.49M ₿173.55	$232.18K ₿27.1
5602	HealthSci.AI HSAI	$0.002776	-2.54	$232.14K	$0.002889	$0.002771	$113.81	$277.19K	$232.14K
5603	CPA by Virtuals CPA	$0.0003309	5.77	$232.14K	$0.000389	$0.0003067	$5.53K	$331.22K	$232.14K
5604	CRYORAT CRYORAT	$0.02853	-3.42	$231.82K	$0.02955	$0.02834	$15.9	$645.98K	$231.82K
5605	Nifty League NFTL	$0.0002317 ₿0.000000023	-1.23	$231.78K ₿16.13	$0.0002346 ₿0.000000024	$0.0002308 ₿0.000000023	$103.54 ₿0.02	$231.78K ₿19.26	$231.78K ₿16.13
5606	Sector SECT	$0.02474 ₿0.00000065	-1.76	$231.52K ₿6.16	$0.02587 ₿0.00000067	$0.02466 ₿0.00000065	$66.32 ₿0.01	$2.47M ₿65.81	$231.52K ₿6.16
5607	OrbitAI ORBIT	$0.02487	-10.34	$231.42K	$0.02774	$0.02479	$1.82K	$248.06K	$231.42K
5608	Lolcat LOLCAT	$0.0002328	-4.08	$232.86K	$0.000245	$0.0002307	$72.07	$232.86K	$232.86K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002713 ₿0.000000025	$0.002536 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Tradiecoin TRADIECOIN	$0.0002341	-20.65	$228.82K	$0.0002981	$0.0002359	$4.72K	$228.82K	$228.82K
5610	TrustFi Network Token TFI	$0.004612 ₿0.00000032	-0.79	$230.04K ₿14.55	$0.004658 ₿0.00000032	$0.004584 ₿0.00000031	$205.2 ₿0.07	$461.19K ₿32.15	$230.04K ₿14.55
5611	pig wif hat PIGWIF	$0.0002283	-19.16	$230.02K	$0.0003063	$0.0002135	$97.9K	$230.02K	$230.02K
5612	Kekius Maximus-BSC KEKIUS	$0.0002299	-0.65	$229.93K	$0.0002322	$0.0002277	$50.55	$229.93K	$229.93K
5613	TENET TENET	$0.0005456 ₿0.0000013	-5.89	$229.82K ₿473.1	$0.0005797 ₿0.0000015	$0.0005452 ₿0.0000013	$287.76K ₿20.91	$654.52K ₿1.64K	$229.82K ₿473.1
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	OneLedger OLT	$0.000528 ₿0.000000051	-0.18	$229.48K ₿22.22	$0.0005291 ₿0.000000067	$0.0005279 ₿0.000000045	$146.82K ₿2.75	$528.03K ₿51.12	$229.48K ₿22.22
5615	Stride Staked Juno STJUNO	$0.1312 ₿0.0000054	-4.47	$228.75K ₿17.11	$0.1375 ₿0.0000059	$0.1307 ₿0.0000054	$12.59 ₿0.03	$228.75K ₿17.11	$228.75K ₿17.11
5616	NeurochainAI NCN	$0.0008378	-0.45	$228.52K	$0.0008559	$0.0008372	$195.82K	$377.03K	$228.52K
5617	MXS Games XSEED	$0.00003613	1.12	$228.21K	$0.00003859	$0.00003495	$102.27K	$1.6M	$228.21K
5618	Rio DeFi RFUEL	$0.001015 ₿0.000000047	-0.04	$228.03K ₿10.57	$0.001116 ₿0.000000048	$0.001004 ₿0.000000045	$107.73K ₿2.36	$363.6K ₿16.85	$228.03K ₿10.57
5619	Vault Overflow VAULT	$0.06167	-0.29	$227.72K	$0.06185	$0.06166	$132.61	$616.44K	$227.72K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	ブロックネット BLOCK	$0.0194 ₿0.00000053	4.29	$227.68K ₿5.62	$0.0283 ₿0.00000054	$0.01805 ₿0.00000053	$471.87 ₿0	$0	$227.68K ₿5.62
5621	Noti NOTI	$0.007296	-2.19	$227.52K	$0.00763	$0.007273	$69.32	$1.67M	$227.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}