結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Metastrike MTS	$0.0007977 ₿0.00000017	-2.82	$211.53K ₿39.09	$0.0008328 ₿0.00000019	$0.0007791 ₿0.00000017	$48.07K ₿1.6	$450.69K ₿101.01	$211.53K ₿39.09
5553	BonkersMemeToken BONKERS	$0.0003744	3.58	$212.08K	$0.0003744	$0.0003571	$236.22K	$212.08K	$212.08K
5554	Dog Picasso MONKEY	$0.0002134	10.21	$211.75K	$0.0002362	$0.0001933	$13.96K	$211.75K	$211.75K
5555	GUA GUA	$0.00003392	2.69	$211.36K	$0.00003386	$0.00003207	$586.73	$211.36K	$211.36K
5556	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000214 ₿0.000000028	9.67	$211.53K ₿28.21	$0.0002141 ₿0.000000032	$0.0001922 ₿0.000000028	$2.31K ₿0.13	$211.53K ₿28.21	$211.53K ₿28.21
5557	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.01	$211.07K ₿9.85	$0.002449 ₿0.00000013	$0.002442 ₿0.00000012	$13.91K ₿1.96	$732.74K ₿40.14	$211.07K ₿9.85
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Quakk QUAKK	$0.0002145	6.36	$211.47K	$0.0002153	$0.0001984	$4.3K	$211.47K	$211.47K
5559	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5560	Bork BORK	$0.00002112 ₿0.0000000059	3.07	$211.04K ₿0	$0.00002114 ₿0.0000000063	$0.0000204 ₿0.0000000058	$2.58K ₿34.82	$211.04K ₿60.12	$211.04K ₿0
5561	Smiling Dolphin MIHARU	$0.0002072	14.67	$210.71K	$0.0002267	$0.0001799	$33.34K	$210.71K	$210.71K
5562	Voyager AI VOYAGE	$0.000229	6.78	$210.67K	$0.0002307	$0.000214	$363.43	$229.08K	$210.67K
5563	Solanacorn CORN	$0.0000003034 ₿0.000000000027	7.40	$210.6K ₿19.15	$0.0000003047 ₿0.000000000028	$0.0000002825 ₿0.000000000020	$311.65 ₿0.2	$210.6K ₿19.15	$210.6K ₿19.15
5564	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$210.25K ₿0	$1 ₿0.000014	$0.9713 ₿0.000013	$50.18 ₿0.06	$210.25K	$210.25K ₿0
5565	Re Protocol reUSDe REUSDE	$1.18	-0.01*	$210.22K	$1.18	$1.18	$2.35K	$210.22K	$210.22K
5566	brainrot ROT	$0.0002102	20.37	$210.12K	$0.0002107	$0.0001662	$8.4K	$210.12K	$210.12K
5567	SUINAMI NAMI	$0.00002101	-8.72	$210.11K	$0.00002313	$0.00002101	$124.87	$210.11K	$210.11K
5568	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.01*	$210K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.15K ₿0.08	$210K	$210K ₿0
5569	AlgoTrade ALGT	$0.002338	-6.16	$210.42K	$0.002541	$0.002272	$1.99K	$233.8K	$210.42K
5570	Liquidus LIQ	$0.05796 ₿0.0000040	2.48	$209.86K ₿15.42	$0.0582 ₿0.0000040	$0.05639 ₿0.0000039	$32.2 ₿0.01	$376.79K ₿26.05	$209.86K ₿15.42
5571	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.64	$209.32K ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$21.85K ₿0.04	$209.32K ₿1.37	$209.32K ₿0
5572	DT Inu DTI	$0.0002091	-0.01	$209.14K	$0.0002091	$0.0002091	$19.62K	$209.14K	$209.14K
5573	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009497 ₿0.000000089	$0.008035 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5574	Nova Merged USDC (zkLink) USDC	$1	-0.11	$208.75K	$1	$1	$843.4	$208.75K	$208.75K
5575	Linpuss LPUSS	$0.0002091	22.75	$208.74K	$0.0002088	$0.0001703	$902.11	$208.74K	$208.74K
5576	DeltaPrime PRIME	$0.04824	4.80	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5577	Sui Universe SU	$0.00002142	-7.50	$208.65K	$0.00002324	$0.00002023	$2.05K	$212.45K	$208.65K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007891 ₿0.000000074	$0.006547 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Doge Mascot Shibu SHIBU	$0.0002086	-4.28	$208.58K	$0.0002206	$0.0001947	$8.94K	$208.58K	$208.58K
5579	DEGA DEGA	$0.00002629	-2.68	$208.58K	$0.00002703	$0.00002629	$120.27	$838.37K	$208.58K
5580	Sonic The Goat GOAT	$0.0000002084	6.75	$208.18K	$0.0000002081	$0.0000001947	$24.42	$208.19K	$208.18K
5581	Catheon Gaming CATHEON	$0.0001299 ₿0.000000015	0.43	$208.02K ₿24.29	$0.0001304 ₿0.000000017	$0.0001287 ₿0.000000014	$27.4K ₿0.5	$1.3M ₿150.92	$208.02K ₿24.29
5582	Trisolaris TRI	$0.0006641 ₿0.000000061	5.67	$207.82K ₿14.4	$0.0006664 ₿0.000000064	$0.0006209 ₿0.000000060	$1.37K ₿0.25	$317.21K ₿10.17	$207.82K ₿14.4
5583	Dogey-Inu DINU	$0.000000000515 ₿0.0000000000000093	-0.90	$208.31K ₿3.81	$0.000000000533 ₿0.000000000000016	$0.000000000512 ₿0.0000000000000093	$339.26 ₿0.21	$514.72K ₿9.4	$208.31K ₿3.81
5584	xWIN Finance XWIN	$0.01524 ₿0.0000010	-1.78	$207.62K ₿10.83	$0.04182 ₿0.0000010	$0.01256 ₿0.00000098	$585.97 ₿0.05	$929.69K ₿62.08	$207.62K ₿10.83
5585	Izzy IZZY	$0.0000004938	3.47	$207.53K	$0.0000005579	$0.0000004383	$67.16K	$207.53K	$207.53K
5586	DapyAI $DAPY	$0.0002073	1.65	$207.39K	$0.0002115	$0.000201	$101.78	$207.39K	$207.39K
5587	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	1.34	$207.21K ₿3.21	$0.000000000392 ₿0.0000000000000061	$0.000000000386 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5588	Yield GATA YGATA	$0.01437	-4.42	$208.04K	$0.01619	$0.0143	$5.55K	$301.89K	$208.04K
5589	Wrapped FC Barcelona (Kayen) WBAR	$1.67	1.45	$207.15K	$1.69	$1.64	$12.38K	$207.15K	$207.15K
5590	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5592	Museum of Crypto Art MOCA	$0.07907 ₿0.0000018	3.21	$207.13K ₿4.87	$0.07908 ₿0.0000018	$0.07652 ₿0.0000018	$616.73 ₿0.02	$790.78K ₿18.59	$207.13K ₿4.87
5593	Lunar LNR	$0.002584 ₿0.000000073	0	$206.74K ₿5.89	$0.002584 ₿0.000000074	$0.002584 ₿0.000000067	$2.48 ₿1.01	$258.47K ₿7.36	$206.74K ₿5.89
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02818 ₿0.00000026	$0.02591 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Shibussy SHIBUSSY	$0.0000044	0.86	$206.66K	$0.00000442	$0.000004189	$1.35K	$206.66K	$206.66K
5595	Brokoli BRKL	$0.003857 ₿0.00000021	-0.03	$206.28K ₿11.42	$0.0039 ₿0.00000023	$0.003836 ₿0.00000021	$26.48K ₿0.51	$482.21K ₿26.68	$206.28K ₿11.42
5596	Dogcoin DCOIN	$0.0002057	-7.87	$206.26K	$0.0002262	$0.0001794	$48.34K	$206.26K	$206.26K
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04134 ₿0.00000039	$0.03626 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Cora CORA	$0.0002339	23.18	$206.19K	$0.0002349	$0.0001889	$882.07	$233.59K	$206.19K
5598	Atlas USV USV	$1.95 ₿0.000037	-77.20	$205.82K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.97 ₿0.01	$555.11K ₿10.64	$205.82K ₿3.94
5599	NIKITA by Virtuals NIKITA	$0.000206	27.93	$205.53K	$0.0002062	$0.0001598	$817.37	$205.53K	$205.53K
5600	Shakey AI SHAKEY	$0.0002129	10.06	$205.31K	$0.0002128	$0.0001908	$1.4K	$205.31K	$205.31K
5601	gemxbt GEMXBT	$0.0002155	22.56	$204.79K	$0.0002181	$0.0001754	$6.22K	$204.79K	$204.79K
5602	Fyde FYDE	$0.01181	-0.14	$204.72K	$0.01258	$0.01147	$88.85K	$1.18M	$204.72K
5603	NOX NOX	$0.1944	3.80	$204.72K	$0.2415	$0.1873	$2.78K	$204.72K	$204.72K
5604	Pepe Community PEPE	$0.0002728 ₿0.000000022	-2.19	$204.73K ₿20.77	$0.0002871 ₿0.000000025	$0.0002562 ₿0.000000022	$41.52 ₿6.03	$204.73K ₿20.77	$204.73K ₿20.77
5605	SportsIcon $ICONS	$0.007428 ₿0.00000038	2.82	$204.46K ₿3.26	$0.007747 ₿0.00000039	$0.007056 ₿0.00000037	$26.09K ₿0.14	$222.85K ₿11.59	$204.46K ₿3.26
5606	TokenClub TCT	$0.0003523 ₿0.000000036	8.73	$203.96K ₿20.9	$0.0003525 ₿0.000000040	$0.0003069 ₿0.000000034	$26.34K ₿0.39	$352.37K ₿36.1	$203.96K ₿20.9
5607	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$203.91K	$0.9999	$0.9997	$40.29K	$203.91K	$203.91K
5608	SNIFF $SNIFF	$0.0002104	9.19	$203.7K	$0.0002105	$0.0001916	$5.2K	$203.7K	$203.7K
5609	Naitzsche NAI	$0.0002046	-1.40	$204.59K	$0.0002305	$0.0002012	$13.96K	$204.59K	$204.59K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002664 ₿0.000000025	$0.002491 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	dnd10-M1a0Shan DND10	$0.0002546	6.43	$203.04K	$0.0002546	$0.000238	$2.42	$228.5K	$203.04K
5611	Agently AGI	$0.0004377	3.10	$202.89K	$0.0004378	$0.0004244	$4.5	$436.57K	$202.89K
5612	Lyra Finance LYRA	$0.0003258 ₿0.0000017	2.07	$202.77K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003175 ₿0.0000017	$6.36 ₿0.75	$325.15K ₿1.78K	$202.77K ₿1.42K
5613	PowerTrade Fuel PTF	$0.008202 ₿0.00000019	6.48	$201.54K ₿4.85	$0.008253 ₿0.00000019	$0.007663 ₿0.00000018	$140.92K ₿1.13	$3.28M ₿78.92	$201.54K ₿4.85
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	ALL.ART AART	$0.00005902 ₿0.000000021	14.82	$202.35K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.49K ₿1.41	$295.08K ₿104.78	$202.35K ₿42.76
5615	Crypto Strategic Reserve CSR	$0.0002038	98.86	$203.48K	$0.0002037	$0.0001008	$18.84K	$203.48K	$203.48K
5616	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5617	Based Butthole BUTTHOLE	$0.00000203	6.45	$202.17K	$0.00000203	$0.000001909	$280.59	$202.17K	$202.17K
5618	CREDITS CS	$0.0009045 ₿0.000000050	-0.01	$202.13K ₿11.18	$0.0009049 ₿0.000000050	$0.0009041 ₿0.000000047	$24.67K ₿0.05	$225.66K ₿12.48	$202.13K ₿11.18
5619	Huanghuali Token HLT	$1.25	-0.01*	$202.06K	$1.25	$1.25	$17.89	$202.06K	$202.06K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Cat CAT	$0.000000000361 ₿0.000000000000022	1.36	$201.9K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$7.31K ₿3.16	$356.84K ₿22.59	$201.9K ₿18.17
5621	achi ACHI	$0.0002022 ₿0.00000000080	14.11	$201.87K ₿0	$0.0002023 ₿0.00000000088	$0.0001754 ₿0.00000000078	$5.42K ₿0.02	$201.87K ₿0.8	$201.87K ₿0
5622	Code Token CODE	$0.0000001996	0.89	$201.62K	$0.0000001999	$0.0000001978	$25.04	$201.62K	$201.62K
5623	Digital Reserve Currency DRC	$0.0002012 ₿0.0000000043	5.99	$201.25K ₿4.36	$0.0002018 ₿0.0000000044	$0.000168 ₿0.0000000038	$33.06K ₿0.66	$201.25K ₿4.36	$201.25K ₿4.36
5624	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5625	Good Games Guild GGG	$0.005015 ₿0.0000015	3.79	$200.6K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$30K ₿4.93	$501.49K ₿154.53	$200.6K ₿61.81
5626	Scala XLA	$0.00001437 ₿0.00000000089	-11.81	$200.52K ₿12.1	$0.00001635 ₿0.00000000093	$0.00001435 ₿0.00000000089	$199.71 ₿0.01	$0	$200.52K ₿12.1
5627	Schrodi SCHRODI	$0.002002 ₿0.000000049	5.64	$200.3K ₿0	$0.002007 ₿0.000000051	$0.00188 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001902 ₿0.0000000017	$0.0001795 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Minidoge MINIDOGE	$0.0002006	-2.61	$200.51K	$0.0002146	$0.0001995	$3.57K	$200.51K	$200.51K
5629	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5630	Rowan Coin RWN	$0.001025 ₿0.0000031	-2.49	$199.93K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.73K ₿13.61	$558.78K ₿1.74K	$199.93K ₿621.37
5631	AIMERICA UAI	$0.0001998	6.78	$199.44K	$0.0002012	$0.0001862	$18.64	$199.44K	$199.44K
5632	footcoin FOOTCOIN	$0.0001991	53.95	$199.09K	$0.0002228	$0.0001272	$37.7K	$199.09K	$199.09K
5633	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	jeo rogen ROGEN	$0.0001995	7.74	$198.94K	$0.0001991	$0.0001852	$17.66	$198.94K	$198.94K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5636	ROD.AI RODAI	$0.00000000363 ₿0.00000000000042	6.31	$198.87K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003398 ₿0.00000000000034	$549.44 ₿3.5	$251.7K ₿29.59	$198.87K ₿0
5637	Monke MONKE	$0.00000002888 ₿0.00000000000033	4.18	$199.29K ₿0	$0.00000002897 ₿0.00000000000037	$0.00000002772 ₿0.00000000000033	$375.43 ₿0.03	$199.29K ₿2.32	$199.29K ₿0
5638	The Blinking AI Cat - Catfather CATF	$0.0002037	-7.86	$198K	$0.0002388	$0.000192	$21.81K	$201.23K	$198K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04096 ₿0.00000038	$0.03964 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	AI404 $ERROR	$0.000138	7.28	$198.84K	$0.0001377	$0.0001245	$969.92	$198.84K	$198.84K
5640	Golden Kappa GKAPPA	$0.0000002541	5.92	$197.69K	$0.0000002547	$0.0000002398	$383.25	$197.69K	$197.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}