結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	sidelined SIDELINED	$0.0001339	10.40	$133.28K	$0.0001423	$0.0001184	$8.63K	$133.28K	$133.28K
6310	CrossWallet CWT	$0.001066 ₿0.00000011	1.16	$133.25K ₿14.48	$0.001084 ₿0.00000011	$0.001052 ₿0.00000011	$2.17 ₿0.25	$133.25K ₿14.48	$133.25K ₿14.48
6311	OATH OATH	$0.0007771 ₿0.00000034	5.48	$133.23K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$7.5 ₿0.28	$133.3K ₿56.27	$133.23K ₿50.67
6312	Kochi Inu KOCHI	$0.000000133	-43.00	$133.18K	$0.0000002419	$0.0000001284	$22.31K	$133.18K	$133.18K
6313	Peanut PNUT	$0.01331	15.86	$133.4K	$0.01336	$0.01138	$47.69K	$133.4K	$133.4K
6314	Dogecast DOGECAST	$0.0001329	6.47	$133.06K	$0.0001342	$0.0001245	$208.67K	$133.06K	$133.06K
6315	Wrapped Aston Villa (Kayen) WAVL	$0.256	1.71	$132.89K	$0.2596	$0.2511	$699.68	$132.89K	$132.89K
6316	TrainingDietMax TDM	$0.0014	-8.70	$132.89K	$0.001572	$0.001399	$1.6K	$132.89K	$132.89K
6317	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6318	Red Pepe RPEPE	$0.000000002256 ₿0.000000000000063	4.42	$132.6K ₿0	$0.000000002279 ₿0.000000000000068	$0.00000000216 ₿0.000000000000061	$184.19 ₿0.04	$156.67K ₿4.42	$132.6K ₿0
6319	Blep Super Meme BLEP	$0.0001321	-17.38	$132.22K	$0.0001611	$0.000114	$11.69K	$132.22K	$132.22K
6320	ZAZU ZAZU	$0.0001321	80.90	$132.17K	$0.0001635	$0.00007218	$120.5K	$132.17K	$132.17K
6321	infinite backrooms IB	$0.0001317	7.11	$131.59K	$0.0001326	$0.0001217	$1.29K	$131.59K	$131.59K
6322	NFT Champions CHAMP	$0.0001246 ₿0.000000062	-2.94	$132.03K ₿0	$0.0001986 ₿0.000000063	$0.0001016 ₿0.000000060	$100.78K ₿0.26	$132.03K ₿62.67	$132.03K ₿0
6323	AI Dev Agent AIDEV	$0.001692	7.27	$131.93K	$0.001765	$0.001475	$212.88K	$679.36K	$131.93K
6324	AGISTRY AGI	$0.0001394	4.32	$131.81K	$0.0001509	$0.0001288	$7.21K	$137.39K	$131.81K
6325	Kyro KYRO	$0.0001317	2.50	$131.79K	$0.0001344	$0.0001269	$87.52K	$131.79K	$131.79K
6326	NIKITA by Virtuals NIKITA	$0.000132	-0.68	$132.03K	$0.0001434	$0.0001229	$3.23K	$132.03K	$132.03K
6327	Pepito PEPITO	$0.0001292	367.67	$129.2K	$0.0003631	$0.00002739	$205.87K	$129.2K	$129.2K
6328	Baby Fwog BABYFWOG	$0.000125	-1.48	$131.5K	$0.0001318	$0.0001222	$127.26K	$131.5K	$131.5K
6329	bAInance Labs BAINANCE	$0.0001194	1.12	$131.42K	$0.0001212	$0.0001175	$32.27	$131.42K	$131.42K
6330	Trump Derangement Syndrome TDS	$0.0001307	9.07	$130.76K	$0.0001347	$0.0001186	$1.62K	$130.76K	$130.76K
6331	Game Bee GBB	$0.0001313	0	$131.33K	$0	$0	$74.26	$131.33K	$131.33K
6332	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	4.34	$131.35K ₿0	$0.00001436 ₿0.000000031	$0.00001343 ₿0.000000029	$1.48K ₿0.55	$131.92K ₿301.99	$131.35K ₿0
6333	Arken Finance $ARKEN	$0.000144 ₿0.000000016	0.66	$131.22K ₿12.51	$0.0001458 ₿0.000000016	$0.0001189 ₿0.000000016	$185.59 ₿0.05	$1.45M ₿164.77	$131.22K ₿12.51
6334	JailbreakMe JAIL	$0.000131	0.97	$131.07K	$0.0001396	$0.0001221	$35.09K	$131.07K	$131.07K
6335	Chain Colosseum Phoenix CCP	$0.02503	-0.76	$131.18K	$0.02564	$0.02459	$462.59	$131.18K	$131.18K
6336	We Love Pussy PUSSY	$0.0001303	7.24	$130.35K	$0.0001345	$0.0001183	$3.33K	$130.35K	$130.35K
6337	ETHPad ETHPAD	$0.0009555 ₿0.000000081	-1.03	$130.91K ₿11.23	$0.00891 ₿0.000000084	$0.008184 ₿0.000000077	$9.94 ₿0.01	$955.51K ₿81.98	$130.91K ₿11.23
6338	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6339	Pizza PIZZA	$0.0001307	-9.10	$130.71K	$0.0001496	$0.000109	$8.91K	$130.71K	$130.71K
6340	Brume BRUME	$0.04727	1.31	$130.42K	$0.04829	$0.04636	$690.75	$130.42K	$130.42K
6341	FaraLand FARA	$0.003056 ₿0.00000040	2.57	$130.19K ₿17.09	$0.003066 ₿0.00000041	$0.002975 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6342	Source SOURCE	$0.0002376 ₿0.00000065	-17.53	$130.17K ₿273.02	$0.0002927 ₿0.00000071	$0.0002294 ₿0.00000059	$890.81 ₿0.44	$134.19K ₿282.32	$130.17K ₿273.02
6343	Beat Matchmaker BEAT	$0.001301	15.29	$130.11K	$0.001326	$0.001118	$2.55K	$130.11K	$130.11K
6344	Mizuki MIZUKI	$0.000144	0.84	$130.07K	$0.000144	$0.000129	$136.75K	$130.07K	$130.07K
6345	Base Protocol BASE	$0.2703 ₿0.000073	8.26	$129.96K ₿35.25	$0.2974 ₿0.000077	$0.2478 ₿0.000069	$1.2K ₿1.76	$189.92K ₿51.52	$129.96K ₿35.25
6346	WEWECOIN WEWE	$0.0000013	1.98	$129.94K	$0.000001309	$0.000001269	$2.65	$129.94K	$129.94K
6347	Calvaria: DoE RIA	$0.0007208 ₿0.000000024	0	$129.76K ₿4.46	$0.0007208 ₿0.000000026	$0.0007208 ₿0.000000023	$228.27 ₿0.14	$129.76K ₿4.46	$129.76K ₿4.46
6348	Poppy POPPY	$0.0001295	4.97	$129.54K	$0.0001432	$0.0001218	$7.99K	$129.54K	$129.54K
6349	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003746 ₿0.000000035	$0.003626 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6350	Merge Token MERGE	$0.000114	-0.89	$129.45K	$0.0001173	$0.0001128	$42.73	$221.6K	$129.45K
6351	Agentlauncher CVAI	$0.0008639	-5.83	$129.34K	$0.0009361	$0.0008089	$6.55K	$864.03K	$129.34K
6352	BrutalSol BRUTE	$0.0001438	-8.08	$129.31K	$0.0001729	$0.0001346	$13.81K	$143.08K	$129.31K
6353	GOON GOON	$0.0001291	12.85	$129.11K	$0.0001314	$0.0001144	$507.48	$129.11K	$129.11K
6354	Yadom Hongthai YADOM	$0.000129	12.08	$129.01K	$0.0001414	$0.0001136	$8.15K	$129.01K	$129.01K
6355	Toki TOKI	$0.000000000307	-21.62	$129.01K	$0.000000000398	$0.000000000307	$5.08K	$129.01K	$129.01K
6356	BAKKT BAKKT	$0.000129	8.66	$129.02K	$0.0001305	$0.0001175	$163.95K	$129.02K	$129.02K
6357	Oncology Network ONC	$0.000184	1.14	$128.09K	$0.0001842	$0.0001813	$7.85	$184.01K	$128.09K
6358	BOOJI BOOJI	$0.000128	78.16	$128.06K	$0.0001373	$0.00006378	$64.45K	$128.06K	$128.06K
6359	Autonio NIOX	$0.0007535 ₿0.000000024	-3.87	$127.98K ₿4.09	$0.0007838 ₿0.000000065	$0.0007448 ₿0.000000022	$60.77 ₿0.8	$248.66K ₿7.95	$127.98K ₿4.09
6360	DogWifNoHat NOHAT	$0.0001302	2.10	$127.96K	$0.0001416	$0.000126	$10.37K	$127.96K	$127.96K
6361	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.02	$127.77K ₿0	$1 ₿0.000014	$1 ₿0.000013	$29.75 ₿0.16	$127.77K	$127.77K ₿0
6362	KingdomX KT	$0.0004122 ₿0.000000018	-0.30	$127.57K ₿5.68	$0.0004144 ₿0.000000018	$0.0004082 ₿0.000000017	$212.59K ₿2.72	$412.23K ₿18.36	$127.57K ₿5.68
6363	AVAX Meme Index AMI	$133.37	-0.11	$127.52K	$136.33	$130.12	$7.83K	$127.52K	$127.52K
6364	Defi For You DFY	$0.0002145 ₿0.0000000035	4.85	$129.24K ₿2.14	$0.0002401 ₿0.0000000040	$0.0001978 ₿0.0000000034	$100.31K ₿0.35	$181.88K ₿3.01	$129.24K ₿2.14
6365	Neuracat NCAT	$0.0001273	1.26	$127.33K	$0.0003097	$0.0001237	$191.78K	$127.33K	$127.33K
6366	Papichulo CHULO	$0.0001561	0	$127.25K	$0	$0	$1.44	$129.29K	$127.25K
6367	XIDR XIDR	$0.00006019 ₿0.00000000092	-0.01*	$127.24K ₿7.01	$0.00006019 ₿0.00000000093	$0.00006019 ₿0.00000000089	$4.55 ₿0.74	$4.16M ₿64.01	$127.24K ₿7.01
6368	Brain Worms BWORM	$43.07	3.97	$127.07K	$43.26	$41.43	$65.93	$127.07K	$127.07K
6369	Magaverse MVRS	$0.000127	8.36	$127.03K	$0.000131	$0.000117	$162.47K	$127.03K	$127.03K
6370	Ronnie RONNIE	$0.000141	3.21	$126.85K	$0.0001412	$0.0001356	$33.32	$126.85K	$126.85K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6373	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9991 ₿0.000012	0.03	$126.53K ₿0	$1.01 ₿0.000013	$0.9907 ₿0.000012	$1.18K ₿0	$126.53K	$126.53K ₿0
6374	deFusion DEF	$0.001348	1.75	$126.5K	$0.001365	$0.001305	$400.84	$1.35M	$126.5K
6375	DYOR DYOR	$0.00000001833 ₿0.00000000000045	-1.23	$126.5K ₿3.16	$0.00000004938 ₿0.00000000000046	$0.0000000481 ₿0.00000000000045	$137.5 ₿0	$126.5K ₿3.16	$126.5K ₿3.16
6376	Ishi ISHI	$0.0000003003 ₿0.000000000022	-3.68	$126.53K ₿0	$0.0000003169 ₿0.000000000027	$0.0000002969 ₿0.000000000019	$1.24K ₿4.05	$126.53K ₿9.8	$126.53K ₿0
6377	yap YAP	$0.0001256	-0.56	$125.66K	$0.0001292	$0.0001147	$1.9K	$125.66K	$125.66K
6378	HYENA HYENA	$0.1209	10.57	$125.98K	$0.1302	$0.1094	$2.11K	$125.98K	$125.98K
6379	Helmet Insure HELMET	$0.002965 ₿0.00000010	0.69	$125.93K ₿4.31	$0.002998 ₿0.00000010	$0.002941 ₿0.000000099	$7.75 ₿0.01	$296.56K ₿10.15	$125.93K ₿4.31
6380	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6381	DT Inu DTI	$0.0001258	-5.74	$125.82K	$0.0001341	$0.0001257	$11.88K	$125.82K	$125.82K
6382	ANDY70B ANDY70B	$0.00013	-11.48	$125.58K	$0.0002002	$0.0001229	$31.49K	$125.58K	$125.58K
6383	Minidoge MINIDOGE	$0.0001255	-2.25	$125.56K	$0.0001301	$0.0001221	$1.64K	$125.56K	$125.56K
6384	Senti AI SENTI	$0.00000132	-0.93	$125.35K	$0.00000137	$0.00000132	$395.24	$131.92K	$125.35K
6385	エマーコイン EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6386	BSCstarter START	$0.1333 ₿0.00000058	944.88	$125.05K ₿0.55	$0.1411 ₿0.00000061	$0.01266 ₿0.00000053	$13.22 ₿0.01	$133.47K ₿0.59	$125.05K ₿0.55
6387	@DOGE @DOGE	$0.0001243	11.91	$124.3K	$0.0001256	$0.0001101	$2.37K	$124.3K	$124.3K
6388	Osmosis allLINK LINK	$13.38	2.89	$124.77K	$13.49	$12.87	$1.15K	$124.77K	$124.77K
6389	BETA BETA	$0.0001247	7.79	$124.75K	$0.0001337	$0.0001149	$3.65K	$124.75K	$124.75K
6391	TIME TIME	$0.0000002678	2.48	$124.72K	$0.0000002725	$0.0000002586	$1.79K	$124.72K	$124.72K
6392	BABYTRUMP BABYTRUMP	$0.003139 ₿0.00000058	1.86	$124.64K ₿23.19	$0.003159 ₿0.00000065	$0.003051 ₿0.00000057	$216.4 ₿0.34	$124.64K ₿23.19	$124.64K ₿23.19
6393	Penguin Finance PEFI	$0.0065 ₿0.00000031	2.41	$124.53K ₿6.11	$0.006565 ₿0.00000032	$0.006321 ₿0.00000031	$285.08 ₿0.01	$124.53K ₿6.11	$124.53K ₿6.11
6394	Spartan Protocol Token SPARTA	$0.001664 ₿0.00000013	1.49	$124.46K ₿14.03	$0.001674 ₿0.00000013	$0.001581 ₿0.00000013	$404.67 ₿0.45	$164.8K ₿13.73	$124.46K ₿14.03
6395	YAWN YAWN	$0.00001556	16.56	$124.45K	$0.00001574	$0.00001325	$47.29K	$124.45K	$124.45K
6396	Rouge Studio ROUGE	$0.005901	1.87	$123.98K	$0.005959	$0.005728	$140.16	$123.98K	$123.98K
6397	Ruff RUFF	$0.0001317 ₿0.0000000051	-4.10	$123.91K ₿4.88	$0.0001386 ₿0.0000000055	$0.0001265 ₿0.0000000049	$52.43K ₿0.1	$242.43K ₿9.55	$123.91K ₿4.88
6398	ZAPCAT ZAPCAT	$0.0001237	0	$123.79K	$0	$0	$56.66	$123.79K	$123.79K
6399	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	5.17	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1024 ₿0.0000063	$46.5 ₿0	$539.2K ₿32.97	$123.76K ₿12.5
6400	MetaFight Token MFT	$0.009173	0.56	$123.88K	$0.009183	$0.00911	$51.46K	$918.29K	$123.88K
6401	Position POSI	$0.002039 ₿0.00000023	4.58	$123.68K ₿14.12	$0.002057 ₿0.00000023	$0.001949 ₿0.00000022	$2.08K ₿0.22	$187.17K	$123.68K ₿14.12
6402	Brett 2.0 BRETT2.0	$0.0001408	-0.28	$123.58K	$0.0001446	$0.0001399	$48.12K	$140.16K	$123.58K
6403	Flash FLASH	$0.001235	4.88	$123.57K	$0.001262	$0.001166	$539.07	$123.57K	$123.57K
6404	Mithrandir Token MITHR	$0.004441	-1.23	$123.37K	$0.004496	$0.004434	$239.84	$1.87M	$123.37K
6405	Coinary Token CYT	$0.0005773 ₿0.000000025	1.08	$123.29K ₿5.35	$0.00058 ₿0.000000025	$0.0005701 ₿0.000000024	$201.24 ₿0.01	$184.8K ₿8.02	$123.29K ₿5.35
6406	Dragon Crypto Aurum DCAU	$0.8123 ₿0.000066	1.93	$123.26K ₿10.1	$0.8283 ₿0.000066	$0.7935 ₿0.000064	$59.26 ₿0.03	$125.24K ₿10.26	$123.26K ₿10.1
6407	WanSwap WASP	$0.0006053 ₿0.000000031	-0.09	$123.47K ₿6.47	$0.0006078 ₿0.000000032	$0.0005931 ₿0.000000030	$520.98 ₿0.03	$127.38K ₿6.67	$123.47K ₿6.47
6408	ITO $ITO	$0.0000003004	3.12	$122.92K	$0.0000003032	$0.000000288	$424.14	$122.92K	$122.92K
6409	Herity Network HER	$0.002592 ₿0.00000011	1.39	$122.9K ₿5.38	$0.002607 ₿0.00000011	$0.002554 ₿0.00000011	$156.35 ₿0.03	$246.33K ₿10.77	$122.9K ₿5.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}