結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6300	Wrapped CTC WCTC	$0.1308	-5.10	$150.31K	$0.1388	$0.1304	$6.36K	$150.31K	$150.31K
6301	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6302	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2351 ₿0.0000027	$0.131 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6303	INVITE Token INVITE	$0.003002	-3.02	$150.14K	$0.003125	$0.002966	$50.6K	$1.5M	$150.14K
6304	Snibbu SNIBBU	$0.0003563 ₿0.00000019	-7.96	$149.93K ₿0	$0.0003872 ₿0.00000021	$0.0003522 ₿0.00000017	$2.91K ₿1.89	$149.93K ₿83.18	$149.93K ₿0
6305	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6306	DiemLibre DLB	$0.00005899 ₿0.000000018	-1.28	$149.9K ₿0	$0.00006184 ₿0.	$0.00005818 ₿0.	$115.03K ₿0	$287.83K	$149.9K ₿0
6307	Node Sphere AI NSAI	$0.0001506	-5.90	$149.9K	$0.000167	$0.0001495	$320.6	$149.9K	$149.9K
6308	Baby DragonX BDX	$0.000001509	-13.07	$149.86K	$0.000001859	$0.0000015	$882.4	$149.86K	$149.86K
6309	ASSCOIN ASSCOIN	$0.0001506	-17.42	$149.75K	$0.0001904	$0.0001056	$19.46K	$149.75K	$149.75K
6310	Fefe FEFE	$0.0003518	-8.99	$149.48K	$0.0004015	$0.0003405	$101.94K	$149.48K	$149.48K
6311	believe in something DTF	$0.0001497	-4.91	$149.36K	$0.0001623	$0.0001492	$289.74	$149.36K	$149.36K
6312	Boorio ORIO	$0.00004978	0	$149.33K	$0	$0	$12.98	$149.33K	$149.33K
6313	Anita Max Wynn WYNN	$0.0001493 ₿0.00000010	-4.36	$149.31K ₿0	$0.0001744 ₿0.	$0.0001473 ₿0.	$1.83K ₿0	$149.31K ₿104.61	$149.31K ₿0
6314	Godcoin GOD	$0.001658	-5.73	$149.11K	$0.001779	$0.001632	$29.87	$1.29M	$149.11K
6315	PJN PJN	$0.000149	-25.94	$149.02K	$0.0002012	$0.0001479	$2.92K	$149.02K	$149.02K
6316	OVO OVO	$0.0009027 ₿0.000000052	-3.07	$148.96K ₿0	$0.0009314 ₿0.	$0.0008069 ₿0.	$11.96K ₿0	$148.96K ₿8.59	$148.96K ₿0
6317	Water Rabbit WAR	$0.0001686 ₿0.0000000051	-6.09	$148.76K ₿0	$0.000182 ₿0.	$0.0001669 ₿0.	$230.01 ₿0	$148.88K ₿5.09	$148.76K ₿0
6318	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.38	$148.75K ₿38.03	$0.00002137 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6319	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6320	SOMESING SSG	$0.0000297 ₿0.000000014	-0.56	$148.49K ₿52.98	$0.00002998 ₿0.000000014	$0.0000297 ₿0.000000013	$26.61K ₿79.52	$148.49K ₿73.61	$148.49K ₿52.98
6321	Jigsaw USD JUSD	$0.9991	0	$148.53K	$0	$0	$89.92K	$148.53K	$148.53K
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001012 ₿0.000000011	$0.0009122 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6322	Gimo Staked 0G ST0G	$1.29	-7.29	$148.51K	$1.4	$1.26	$1.83K	$148.51K	$148.51K
6323	Booh World (SOL) BOOH	$0.001162	-2.21	$148.37K	$0.001215	$0.001162	$63.45	$279.04K	$148.37K
6324	DexGame DXGM	$0.0001545 ₿0.000000021	1.96	$148.33K ₿20.4	$0.0001558 ₿0.000000025	$0.0001514 ₿0.000000017	$23.92K ₿0.61	$154.6K ₿21.35	$148.33K ₿20.4
6325	A2DAO ATD	$0.01634 ₿0.0000016	-12.88	$148.2K ₿14.78	$0.01899 ₿0.0000016	$0.01625 ₿0.0000015	$98.95 ₿0.2	$279.72K ₿27.9	$148.2K ₿14.78
6326	Morpho MAI MMAI	$1.02	-0.04	$148.02K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$148.02K	$148.02K
6327	Bella Bumper BUMPER	$0.0002957	-7.36	$147.77K	$0.0003352	$0.000297	$307.1	$147.77K	$147.77K
6328	FARTLESS COIN FARTLESS	$0.0001476	-11.47	$147.61K	$0.0001713	$0.0001458	$238.03K	$147.61K	$147.61K
6329	WeeDE $WEEDE	$0.0001476	-6.47	$147.6K	$0.0001586	$0.0001469	$12.42	$147.6K	$147.6K
6330	Stash Inu STASH	$0.00001559 ₿0.000000024	-3.17	$147.56K ₿0	$0.00001631 ₿0.000000026	$0.00001559 ₿0.000000021	$54.09K ₿7.14	$147.56K ₿244.04	$147.56K ₿0
6331	HOLO HOLO	$0.0001475	-2.81	$147.56K	$0.0001561	$0.000137	$1.64K	$147.56K	$147.56K
6332	SPREDD SPRDD	$0.0001479	-14.15	$147.51K	$0.0001735	$0.0001466	$26.07	$147.93K	$147.51K
6333	Guanciale by Virtuals GUAN	$0.0001519	-9.02	$147.41K	$0.0001671	$0.0001469	$55.7K	$147.41K	$147.41K
6334	Beholder EYE	$0.02642 ₿0.0000018	-0.59	$147.1K ₿10.44	$0.02676 ₿0.	$0.02616 ₿0.	$3.5 ₿0	$257.24K ₿18.54	$147.1K ₿10.44
6335	Gemini GEMINI	$0.000147	-8.21	$147.06K	$0.0001612	$0.000146	$353.78	$147.06K	$147.06K
6336	MIAOCoin MIAO	$0.000147	-0.06	$147.05K	$0.0001478	$0.000147	$17.62	$147.05K	$147.05K
6337	Naym NAYM	$0.001349	-4.53	$147.01K	$0.001574	$0.001333	$4.36K	$1.35M	$147.01K
6338	lou LOU	$0.0001477	-7.03	$147K	$0.0001632	$0.0001458	$460.92	$147K	$147K
6339	PRIME $PRIME	$0.0001471	0.07	$146.99K	$0.0001659	$0.0001457	$2.08K	$146.99K	$146.99K
6340	ryoshi with knife RYOSHI	$0.000000000189 ₿0.0000000000000094	-5.02	$146.98K ₿0	$0.0000000002 ₿0.000000000000010	$0.000000000184 ₿0.0000000000000090	$152.82 ₿0.73	$146.98K ₿7.31	$146.98K ₿0
6341	Scotty Beam SCOTTY	$0.0002991 ₿0.000000084	-2.82	$146.88K ₿40.54	$0.0003086 ₿0.000000093	$0.0002992 ₿0.000000084	$20.18K ₿7.38	$224.45K ₿63.66	$146.88K ₿40.54
6342	Wakehacker by Virtuals WAKEAI	$0.0002259	-12.76	$146.85K	$0.0002589	$0.0002255	$47.21	$225.92K	$146.85K
6343	PUSO PUSO	$0.01704	-0.04	$146.82K	$0.01705	$0.01704	$8.38K	$146.82K	$146.82K
6344	MNet Continuum NUUM	$0.001107 ₿0.00000062	-6.52	$146.61K ₿0	$0.001211 ₿0.00000067	$0.001106 ₿0.00000059	$310.06 ₿2.99	$1.11M ₿625.96	$146.61K ₿0
6345	DebtCoin DEBT	$0.0001496	-13.28	$146.52K	$0.0001755	$0.0001486	$2.12K	$146.52K	$146.52K
6346	Infinity Rocket IRT	$0.001597 ₿0.000000042	-5.50	$146.48K ₿3.88	$0.001741 ₿0.000000045	$0.00158 ₿0.000000041	$11.01K ₿12.34	$318.1K ₿8.44	$146.48K ₿3.88
6347	ZAP ZAP	$0.001261	-6.60	$146.47K	$0.001408	$0.001223	$18.69K	$444.78K	$146.47K
6348	Prophex PPX	$0.001464	-10.26	$146.47K	$0.001637	$0.001465	$174.74K	$146.47K	$146.47K
6349	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.14	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6350	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-5.09	$146.26K	$0.000155	$0.0001447	$837.31	$146.26K	$146.26K
6351	RONKE RONKE	$0.0001688	-9.09	$146.23K	$0.0001866	$0.0001607	$1.12K	$168.82K	$146.23K
6352	Redbelly Bridged USDC (Redbelly) USDC.E	$1.04	4.18	$146.2K	$1.04	$0.9583	$7.61K	$146.2K	$146.2K
6353	Telepath8 P8BCI	$0.0001508	16.79	$146.14K	$0.0001741	$0.0001288	$22.57K	$146.14K	$146.14K
6354	CorgiCoin CORGI	$0.00001461 ₿0.0000000017	0.28	$146.11K ₿17.36	$0.00001478 ₿0.	$0.00001456 ₿0.	$40.72 ₿0	$146.11K ₿17.36	$146.11K ₿17.36
6355	Agents AI AGENT	$0.0001467	-7.34	$146.06K	$0.0001636	$0.0001447	$435.11	$146.06K	$146.06K
6356	catwifbag BAG	$0.0001462 ₿0.00000023	-7.84	$146.04K ₿0	$0.0001627 ₿0.00000031	$0.0001443 ₿0.00000022	$182.32 ₿19.56	$146.04K ₿233.74	$146.04K ₿0
6357	Cerebrix AI CRBRX	$0.000146	-19.43	$146K	$0.0001815	$0.0001424	$241.2K	$146K	$146K
6358	Just a pulse guy PULSEGUY	$0.000155	-4.13	$146.75K	$0.0001759	$0.0001519	$3.48K	$146.75K	$146.75K
6359	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004647 ₿0.0000000053	$0.000426 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6360	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09543 ₿0.0000011	$0.09456 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6361	Sequel MOVIE	$0.00000242	-6.75	$145.55K	$0.000002629	$0.000002399	$202.66	$242.58K	$145.55K
6362	ENTROPY ENT	$0.00002114	-7.11	$145.52K	$0.00002326	$0.00002091	$562.75	$957.1K	$145.52K
6363	Mascot of the Trenches RUG	$0.0001454	-10.71	$145.32K	$0.0001629	$0.0001428	$1.39K	$145.32K	$145.32K
6364	Backbone Labs Staked LUNA BLUNA	$0.1054 ₿0.000014	-0.09	$145.21K ₿0	$0.1071 ₿0.	$0.1041 ₿0.	$13.27 ₿0	$145.21K	$145.21K ₿0
6365	CLONES CLONES	$0.0001488	0	$145.14K	$0	$0	$3.96	$148.86K	$145.14K
6366	TokenOS AI TOS	$0.0001451	-9.37	$145.08K	$0.0001636	$0.0001436	$128.27	$145.08K	$145.08K
6367	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6368	BRAT BRAT	$0.000145	-15.90	$145.03K	$0.0001909	$0.0001432	$4.33K	$145.03K	$145.03K
6369	KIGU KIGU	$0.002375	-5.08	$147.11K	$0.002565	$0.002363	$2.61K	$147.11K	$147.11K
6370	Trench Coin TRENCH	$0.0001448	-6.56	$144.87K	$0.0001574	$0.0001433	$396.82	$144.87K	$144.87K
6371	DFX Finance DFX	$0.00332 ₿0.0000015	-5.98	$147.28K ₿66.75	$0.003642 ₿0.0000015	$0.003212 ₿0.0000011	$140.1 ₿0.4	$337.93K ₿153.15	$147.28K ₿66.75
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01572 ₿0.00000018	$0.01419 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	LEOONO by Virtuals LEO	$0.0001446	-11.58	$144.58K	$0.0001646	$0.0001431	$530.22	$144.58K	$144.58K
6373	Neptune NEPT	$0.04141	-8.29	$144.57K	$0.04524 ₿0.	$0.0411 ₿0.	$344.24 ₿0	$826.78K	$144.57K
6374	Soyjak SOY	$0.000148	-24.30	$144.32K	$0.0001991	$0.0001473	$4.27K	$144.32K	$144.32K
6375	Crypto Rug Muncher CRM	$0.0001443	-20.16	$144.29K	$0.0001841	$0.0001389	$2.6K	$144.29K	$144.29K
6376	Ramses Exchange RAM	$0.001997 ₿0.0000022	-6.16	$144.21K ₿123.89	$0.002145 ₿0.0000024	$0.001976 ₿0.0000020	$254.13 ₿8.09	$1.69M ₿1.05K	$144.21K ₿123.89
6377	Eureka Bridged WBTC (Terra) WBTC	$86,913	-5.02	$143.97K	$92,630	$85,764	$7K	$143.98K	$143.97K
6378	上证综合指数6900 SCI6900	$0.0001474	-6.41	$143.95K	$0.0001783	$0.000138	$15.79K	$143.95K	$143.95K
6379	pTokens ORE ORE	$0.0002554 ₿0.000000011	-4.91	$143.79K ₿6.75	$0.0002708 ₿0.000000013	$0.0002526 ₿0.000000011	$130.42 ₿0.01	$270.66K ₿12.7	$143.79K ₿6.75
6380	America Party AP	$0.0001438	1.42	$143.79K	$0.0001642	$0.0001417	$134.36K	$143.79K	$143.79K
6382	JEXchange JEX	$0.0007952 ₿0.000000087	-4.59	$143.41K ₿0	$0.0008541 ₿0.	$0.0007712 ₿0.	$25.94 ₿0	$143.41K ₿87.95	$143.41K ₿0
6383	Crumbcat CRUMB	$0.0001434	-8.98	$143.39K	$0.0001581	$0.0001357	$4.13K	$143.39K	$143.39K
6384	Blue Protocol BLUE	$0.4586	-11.13	$143.2K	$0.5239	$0.456	$1.44K	$143.2K	$143.2K
6385	APO APO	$0.1461	-1.18	$143.3K	$0.149	$0.1405	$34.07	$29.23M	$143.3K
6386	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6387	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6388	OpenDelta GMCI30 OG30	$0.1522	-6.22	$143.1K	$0.1623	$0.1522	$35.45K	$143.1K	$143.1K
6389	BORNE BORNE	$0.00548	-4.59	$143.17K	$0.005959	$0.005459	$2.19K	$945.93K	$143.17K
6390	EACCToken EACC	$0.00002052	0.92	$143.03K	$0.00002059	$0.00002029	$1.26	$143.03K	$143.03K
6391	Amulet Protocol AMU	$0.000258 ₿0.00000058	-5.39	$142.91K ₿116.36	$0.05603 ₿0.00000064	$0.05048 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.91K ₿116.36
6392	Kill Zero K0	$0.00001868	-5.79	$142.82K	$0.00002036	$0.00001851	$9.42	$142.82K	$142.82K
6393	Bulla BULLA	$0.00002332	-3.86	$142.79K	$0.00002426	$0.00002074	$3.16K	$233.31K	$142.79K
6394	X X	$0.0000001474 ₿0.0000000000044	-2.10	$142.41K ₿4.3	$0.0000001507 ₿0.0000000000046	$0.000000146 ₿0.0000000000042	$1.41 ₿0.15	$142.41K ₿4.3	$142.41K ₿4.3
6395	PettAI AIP	$0.0004819	-8.00	$142.26K	$0.0005323	$0.0004807	$19.54K	$211.66K	$142.26K
6396	Spotlight SPOTLIGHT	$0.000002849	-5.87	$142.26K	$0.000003159	$0.000002839	$337.59	$284.52K	$142.26K
6397	Midnight NIGHT	$0.0002284	-33.16	$142.16K	$0.0003474	$0.0002001	$16.89K	$685.4K	$142.16K
6398	Agio AGIO	$0.005285	0	$142.12K	$0 ₿0.	$0 ₿0.	$409.06 ₿0	$477.85K	$142.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}