結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	X Community X	$0.0001736	2.52	$166.47K	$0.0001735	$0.0001663	$325.3	$166.47K	$166.47K
6310	JHH JHH	$0.00000001673	-4.02	$166.44K	$0.00000001744	$0.00000001618	$981.85	$166.44K	$166.44K
6311	STUPID INU STUPID	$0.0001662	4.83	$166.15K	$0.0001669	$0.0001567	$788.84	$166.15K	$166.15K
6312	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-2.96	$166.7K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.27K ₿2.82	$810.02K ₿57.01	$166.7K ₿11.87
6313	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.00207 ₿0.000000022	$0.001813 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6314	FinnDuck FDUCK	$0.0001775	-18.52	$166.19K	$0.0002314	$0.0001377	$22.68K	$166.19K	$166.19K
6315	Artificial Inu AI	$0.000167	4.83	$166.44K	$0.0001689	$0.0001577	$2.8K	$166.44K	$166.44K
6316	Ninjas in Pyjamas DOJO	$0.2378	-0.95	$166.29K	$0.2456	$0.2332	$47.59	$1.19M	$166.29K
6317	Cook COOK	$0.00008417 ₿0.0000000054	3.78	$166.1K ₿10.68	$0.00008579 ₿0.0000000054	$0.00008111 ₿0.0000000050	$11.9K ₿1.19	$841.76K ₿54.12	$166.1K ₿10.68
6318	Effective accelerationism E/ACC	$0.0001663	5.34	$165.42K	$0.0001662	$0.0001569	$207.82	$165.42K	$165.42K
6319	Gecko Inu GEC	$0.000000002504 ₿0.0000000000024	-1.07	$165.62K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$15.03K ₿7.88	$165.62K ₿168.4	$165.62K ₿0
6320	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.33	$165.9K ₿39.86	$0.0001929 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6321	Multichain Bridged WETH (Energi) WETH	$3,107.92	0.58	$165.95K	$3,143.62	$3,088.83	$288.88	$165.95K	$165.95K
6322	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.02	$165.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.5 ₿0.02	$175.88K ₿76.51	$165.87K ₿75.31
6323	Roobee ROOBEE	$0.0001375 ₿0.000000015	-0.46	$165.7K ₿18.83	$0.0001382 ₿0.000000016	$0.0001374 ₿0.000000015	$73.18K ₿2.4	$742.87K ₿84.42	$165.7K ₿18.83
6324	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6325	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001031 ₿0.000000011	$0.0009876 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6326	LiveArt ART	$0.0005286	0.09	$165.37K	$0.0005292 ₿0.	$0.0005267 ₿0.	$545.25K ₿0	$528.62K	$165.37K
6327	AEGON by Virtuals AEGON	$0.0001647	0.06	$164.74K	$0.000173	$0.0001566	$607.1	$164.74K	$164.74K
6328	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6329	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6330	MUSH MUSH	$0.0001644	8.89	$164.43K	$0.0002179	$0.00007336	$194.32K	$164.43K	$164.43K
6331	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004936 ₿0.0000000053	$0.0004525 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6332	Biaoqing BIAO	$0.0001635	-9.43	$163.55K	$0.0001956	$0.0001594	$53.26K	$163.55K	$163.55K
6333	BEAST SELLER BEAST	$0.002357	16.90	$163.91K	$0.002363	$0.002017	$4.21K	$163.91K	$163.91K
6334	DuckCoin DUCK	$0.0001603	1.41	$163.98K	$0.0001613	$0.0001574	$1.32	$163.98K	$163.98K
6335	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6336	Zaibot ZAI	$0.008748 ₿0.0000041	-1.09	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6337	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6338	Gemini GEMINI	$0.0001636	4.61	$162.74K	$0.0001635	$0.0001555	$198.53	$162.74K	$162.74K
6339	VPS Ai VPS	$0.00185 ₿0.00000060	1.03	$162.94K ₿52.92	$0.001854 ₿0.00000066	$0.0018 ₿0.00000051	$179.13 ₿1.81	$185.07K ₿60.1	$162.94K ₿52.92
6340	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00393 ₿0.000000042	$0.003429 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6341	Wrapped OG (Kayen) WOG	$4.28	1.97	$163.03K	$4.3 ₿0.	$4.13 ₿0.	$2.52K ₿0	$163.03K	$163.03K
6342	Integral ITGR	$0.001937 ₿0.00000014	-14.49	$163.04K ₿12.49	$0.002265 ₿0.	$0.001915 ₿0.	$13.5K ₿0	$582.63K ₿44.64	$163.04K ₿12.49
6343	Ben the Dog BENDOG	$0.0001631	5.18	$163.1K	$0.000163	$0.0001549	$11.17	$163.1K	$163.1K
6344	somaliscan SS	$0.0001629	1.45	$162.75K	$0.0001869	$0.0001298	$14.73K	$162.75K	$162.75K
6345	TIMES $TIMES	$0.0002976	0.41	$162.63K	$0.0003061	$0.0002911	$12.16	$297.66K	$162.63K
6346	DePHY Network PHY	$0.002243	-5.58	$162.16K	$0.002565	$0.002164	$1.46M	$2.24M	$162.16K
6347	MNet Continuum NUUM	$0.001225 ₿0.00000062	1.16	$162.34K ₿0	$0.001225 ₿0.00000067	$0.001198 ₿0.00000059	$60.95 ₿2.99	$1.23M ₿625.96	$162.34K ₿0
6348	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2257 ₿0.0000024	$0.2027 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6349	M3M3 M3M3	$0.0001618	5.37	$161.84K	$0.0001622	$0.0001529	$146.77	$161.84K	$161.84K
6350	Ice Land ICELAND	$0.000000000384	11.05	$161.47K	$0.000000000385 ₿0.	$0.000000000345 ₿0.	$1.77K ₿0	$161.47K	$161.47K
6351	Imprnt PRNT	$0.00889	1.27	$161.65K	$0.008842	$0.008726	$971.28	$442.14K	$161.65K
6352	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6353	bonkwifhat BIF	$0.0001618 ₿0.000000010	4.59	$160.94K ₿0	$0.0001617 ₿0.	$0.0001539 ₿0.	$3.36 ₿0	$160.94K ₿10.07	$160.94K ₿0
6354	maxxing MAXXING	$0.0001618	13.78	$161.57K	$0.0001946	$0.0001315	$63.65K	$161.57K	$161.57K
6355	pBTC35A PBTC35A	$0.752 ₿0.000023	-0.56	$161.4K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.33K ₿0.02	$161.4K ₿5	$161.4K ₿5
6356	Perry PERRY	$0.0001613	0.41	$161.36K	$0.0001636	$0.0001603	$320.24K	$161.36K	$161.36K
6357	stabble STB	$0.001636	-0.48	$161.71K	$0.001709	$0.00162	$24.93K	$818.36K	$161.71K
6358	BRAT BRAT	$0.0001571	1.30	$161.33K	$0.0001613	$0.0001541	$200.27	$161.33K	$161.33K
6359	BITCOIN CASH ON BASE BCHB	$0.01011	1.69	$161.03K	$0.01018	$0.009461	$3.07K	$161.03K	$161.03K
6360	NAOS Finance NAOS	$0.001914 ₿0.00000053	3.74	$161.22K ₿45.16	$0.001956 ₿0.00000055	$0.001842 ₿0.00000052	$13.36K ₿0.69	$419.56K ₿117.58	$161.22K ₿45.16
6361	Sao Paulo FC Fan Token SPFC	$0.03369 ₿0.0000075	-1.37	$160.97K ₿16.41	$0.03458 ₿0.0000076	$0.03306 ₿0.0000073	$12.62K ₿0.6	$673.81K ₿150.09	$160.97K ₿16.41
6362	Baby Fwog BABYFWOG	$0.0001654	-10.64	$165.41K	$0.0001879	$0.0001584	$53.03K	$165.41K	$165.41K
6363	Aped APED	$0.1606 ₿0.0000058	1.73	$160.64K ₿0	$0.1609 ₿0.0000058	$0.1573 ₿0.0000050	$83.63 ₿4.35	$160.64K ₿5.84	$160.64K ₿0
6364	Fwogs Strategy FWOGSTR	$0.0001651	1.73	$160.61K	$0.0001653	$0.0001619	$330.19	$160.61K	$160.61K
6365	Restake Finance RSTK	$0.004203 ₿0.0000017	1.61	$160.87K ₿40.99	$0.004214 ₿0.0000019	$0.004118 ₿0.0000018	$52.27 ₿0.83	$420.49K ₿181.32	$160.87K ₿40.99
6366	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6367	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.0089 ₿0.000000096	$0.008724 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6368	Wrapped Ever WEVER	$0.01005 ₿0.00000051	1.17	$160.64K ₿0	$0.01009 ₿0.	$0.009937 ₿0.	$639.72 ₿0	$160.64K ₿8.21	$160.64K ₿0
6369	BitCone CONE	$0.0000002734 ₿0.000000000077	8.54	$160.6K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$985.5 ₿0.15	$166.24K ₿47.18	$160.6K ₿45.96
6370	Gamer Arena GAU	$0.0004227 ₿0.0000017	-0.24	$160.56K ₿491.89	$0.0004238 ₿0.0000019	$0.0004227 ₿0.0000016	$6.74 ₿54.56	$211.4K ₿882.23	$160.56K ₿491.89
6371	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6372	Habibi (Sol) HABIBI	$0.0001598	5.86	$160.46K	$0.0001606	$0.0001508	$243.26	$160.46K	$160.46K
6373	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.60	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6374	Duck AI DUCKAI	$0.0001595	3.90	$160.22K	$0.0001603	$0.000152	$373.28	$160.22K	$160.22K
6375	SURF SURF	$0.001598	-2.13	$159.9K	$0.001714	$0.001578	$850.54	$159.9K	$159.9K
6376	アイオン AION	$0.0002875 ₿0.000000031	-11.95	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6377	Seal the Night Rider RIDER	$0.0001598	-7.71	$160.03K	$0.0001967	$0.0001388	$23.93K	$160.03K	$160.03K
6378	FATGF FATGF	$0.0001618	3.55	$159.94K	$0.0001628	$0.0001558	$1.2K	$159.94K	$159.94K
6379	GEI BEAR GEI	$0.002303	-0.21	$159.89K	$0.002335	$0.002238	$451.3	$159.89K	$159.89K
6380	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6381	H1DR4 by Virtuals H1DR4	$0.0001598	-0.47	$159.82K	$0.0001608	$0.0001516	$98.64	$159.82K	$159.82K
6382	YadaCoin YDA	$0.009 ₿0.00000019	-0.44	$159.7K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$30.93 ₿0	$189K ₿4.15	$159.7K ₿3.27
6383	Boppy The Bat BOPPY	$0.000000000379	3.00	$159.54K	$0.000000000379	$0.000000000365	$906.66	$159.54K	$159.54K
6384	Capa CAPA	$0.001015 ₿0.000000047	-1.02	$159.43K ₿7.44	$0.001036 ₿0.	$0.001005 ₿0.	$285 ₿0	$507.55K ₿23.76	$159.43K ₿7.44
6385	Fortune Token FRTN	$0.0004904 ₿0.00000049	1.13	$159.2K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$2.05K ₿0.35	$487.88K ₿488.94	$159.2K ₿21.22
6386	Bretta (Brett’s Wife) BRETTA	$0.0001593	-11.41	$158.9K	$0.000181	$0.0001471	$24.23K	$158.9K	$158.9K
6387	Kaching KCH	$0.0005142 ₿0.00000036	-1.21	$158.56K ₿20.56	$0.0005255 ₿0.00000037	$0.0005114 ₿0.00000034	$106.78 ₿0.48	$5.14M ₿3.69K	$158.56K ₿20.56
6388	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6389	Dyordotcom DYOR	$0.000325	2.34	$158.28K	$0.0003247	$0.0003158	$46.2	$158.28K	$158.28K
6390	AGIXBT by Virtuals AGIXBT	$0.0001581	18.45	$158.19K	$0.000158	$0.0001317	$3.93K	$158.19K	$158.19K
6391	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6392	AI CYCLONE CYC	$0.0001579	22.41	$157.92K	$0.0001578	$0.0001286	$3.24K	$157.92K	$157.92K
6393	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6394	LUMEN LUMEN	$0.0001578	33.42	$157.85K	$0.0001574	$0.0001016	$28.78K	$157.85K	$157.85K
6395	The Audit Oracle AUDIT	$0.0003868	0.04	$157.6K	$0.0004012	$0.0003678	$12.75	$386.86K	$157.6K
6396	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00445 ₿0.000000048	$0.0043 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6397	Wild Forest Token WF	$0.003857	-1.63	$157.33K	$0.003942	$0.003782	$145.2	$3.8M	$157.33K
6398	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6399	Impermax IBEX	$0.002175 ₿0.00000052	0.17	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002172 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6400	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6401	Shift SHIFT	$0.0001567	8.93	$156.73K	$0.0001606	$0.0001438	$1.37K	$156.73K	$156.73K
6402	Manifest MANIFEST	$0.000156	4.70	$156.69K	$0.0001568	$0.0001487	$119.09	$156.69K	$156.69K
6403	The White Fish WHITE FISH	$0.0001566	-66.22	$156.65K	$0.0004777	$0.0001231	$282.68K	$156.65K	$156.65K
6404	CDPANDA $CDPANDA	$0.0001567	10.35	$156.56K	$0.0001598	$0.0001192	$6.14K	$156.56K	$156.56K
6405	ブロックネット BLOCK	$0.01282 ₿0.00000053	-1.85	$156.52K ₿5.62	$0.04976 ₿0.00000054	$0.04884 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6406	Navigate NVG8	$0.001068	-4.05	$156.46K	$0.001147	$0.001064	$15.13K	$1.09M	$156.46K
6407	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.00474 ₿0.000000051	$0.004506 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6408	CADAI CADAI	$0.008846	0.02	$156.27K	$0.008908	$0.008598	$605.6	$156.27K	$156.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}