結果ページ64 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5617	Restake Finance RSTK	$0.003447 ₿0.0000017	-4.61	$131.88K ₿40.99	$0.003618 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5618	Wrapped Juventus (Kayen) WJUV	$0.973	3.86	$131.75K	$1.02	$0.8986	$10.03K	$131.75K	$131.75K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	Athena by Virtuals ATHENA	$0.0001696	-10.14	$131.71K	$0.0001887	$0.0001569	$2.85K	$168.67K	$131.71K
5620	SANTA by Virtuals SANTA	$0.0001317	3.66	$131.71K	$0.0001372	$0.0001169	$121.37	$131.71K	$131.71K
5621	Blueshift BLUES	$0.003653 ₿0.00000044	-0.15	$131.64K ₿16.04	$0.003729 ₿0.00000046	$0.003454 ₿0.00000044	$1.03K ₿0.41	$365.78K ₿44.56	$131.64K ₿16.04
5622	ArthSwap ARSW	$0.0001328 ₿0.000000025	3.30	$131.63K ₿24.52	$0.0001359 ₿0.000000025	$0.0001223 ₿0.000000024	$50.83 ₿0.15	$131.63K ₿25.7	$131.63K ₿24.52
5623	Sonic Eco ECO	$0.1912	2.75	$131.22K	$0.2038	$0.1728	$494.49	$182.24K	$131.22K
5624	aiws AIWS	$0.0001308	0.16	$131.08K	$0.0001342	$0.0001281	$8.75	$131.08K	$131.08K
5625	FreeCZ FREECZ	$0.0001309	0	$130.92K	$0	$0	$54.96	$130.92K	$130.92K
5626	DeFiato DFIAT	$0.0008477 ₿0.000000029	8.14	$130.5K ₿4.39	$0.0008537 ₿0.000000029	$0.0007505 ₿0.000000028	$211.19 ₿0	$211.93K ₿7.41	$130.5K ₿4.39
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001429 ₿0.0000000017	$0.0001348 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5627	Eve AI EVEAI	$0.001503 ₿0.0000013	9.27	$130.49K ₿120.77	$0.001521 ₿0.0000013	$0.001289 ₿0.0000013	$652.87 ₿1.18	$130.49K ₿120.77	$130.49K ₿120.77
5628	Shrub $SHRUB	$0.0001289	5.17	$130.28K	$0.0001359	$0.0001164	$2.09K	$130.28K	$130.28K
5629	Sao Paulo FC Fan Token SPFC	$0.04212 ₿0.0000075	-0.71	$130.16K ₿16.41	$0.04281 ₿0.0000076	$0.04145 ₿0.0000073	$64.24K ₿0.6	$841.25K ₿150.09	$130.16K ₿16.41
5630	Calicoin CALICO	$0.0001353	7.18	$130.34K	$0.000137	$0.000121	$3.54K	$130.34K	$130.34K
5631	Rebel by Virtuals REBELZ	$0.0001297	0	$129.72K	$0	$0	$12.84	$129.72K	$129.72K
5632	ArQmA ARQ	$0.004741 ₿0.000000070	9.09	$129.51K ₿1.82	$0.004814 ₿0.000000079	$0.004217 ₿0.000000070	$235.08 ₿0	$236.89K ₿3.55	$129.51K ₿1.82
5633	IF Science IFSCI	$0.0001363	8.94	$129.5K	$0.00014	$0.0001198	$5.89K	$129.5K	$129.5K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	ストロングハンド SHND	$0.00000645 ₿0.0000000021	7.12	$129.39K ₿39.83	$0.00000705 ₿0.	$0.000005669 ₿0.	$45.44 ₿0	$129.4K	$129.39K ₿39.83
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	WaiFU WAIFU	$0.000142	-3.75	$129.28K	$0.000149	$0.0001345	$1.68K	$142.07K	$129.28K
5636	XIDR XIDR	$0.00006108 ₿0.00000000092	1.81	$129.13K ₿7.01	$0.00006109 ₿0.00000000093	$0.00005957 ₿0.00000000089	$17.85 ₿0.74	$4.22M ₿64.01	$129.13K ₿7.01
5637	KANSTAR $KANSTAR	$0.000129	0.15	$129.85K	$0.0001321	$0.00012	$189.35	$129.85K	$129.85K
5638	BROCCOLI BROCCOLI	$0.000129	2.09	$128.92K	$0.0001338	$0.0001215	$3.41K	$128.92K	$128.92K
5639	Assimilate SIM	$0.001587	0.87	$128.7K	$0.001624	$0.001424	$1.39K	$141.43K	$128.7K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03078 ₿0.00000038	$0.02978 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5640	Gold GOLD	$0.007826 ₿0.00000045	4.75	$128.63K ₿7.19	$0.007974 ₿0.00000045	$0.007031 ₿0.00000044	$117.18 ₿0.01	$128.63K ₿9.5	$128.63K ₿7.19
5641	Reddex LQDX	$0.001061 ₿0.0000014	9.30	$128.47K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$235.46 ₿5.85	$424.72K ₿568.33	$128.47K ₿117.13
5642	Ideaology IDEA	$0.0002564 ₿0.000000050	-7.98	$135.88K ₿28.64	$0.000285 ₿0.000000051	$0.0002254 ₿0.000000044	$54.19K ₿9.74	$135.88K ₿24.96	$135.88K ₿28.64
5643	AuditAI AUDAI	$0.001779	-1.62	$128.19K	$0.001808	$0.001779	$37.65	$128.19K	$128.19K
5644	CrossWallet CWT	$0.001024 ₿0.00000011	3.01	$128.04K ₿14.48	$0.001045 ₿0.00000011	$0.000968 ₿0.00000011	$12.82 ₿0.25	$128.04K ₿14.48	$128.04K ₿14.48
5645	Bonkey BONKEY	$0.0001428	7.19	$127.89K	$0.000151	$0.0001271	$1.95K	$127.89K	$127.89K
5646	Golden Kappa GKAPPA	$0.0000001644	8.22	$127.86K	$0.0000001677	$0.0000001466	$2.48K	$127.86K	$127.86K
5647	SOCOMFY COMFY	$0.00001275 ₿0.00000000078	7.47	$127.81K ₿0	$0.00001298 ₿0.00000000084	$0.00001148 ₿0.00000000078	$1.03K ₿0.04	$127.81K ₿7.87	$127.81K ₿0
5648	Coinary Token CYT	$0.0005983 ₿0.000000025	2.60	$128.16K ₿5.35	$0.0006049 ₿0.000000025	$0.0005654 ₿0.000000024	$489.32 ₿0.01	$192.09K ₿8.02	$128.16K ₿5.35
5649	BAKKT BAKKT	$0.0001263	5.25	$127.63K	$0.0001295	$0.0001112	$3.18K	$127.63K	$127.63K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Ethos Reserve Note ERN	$0.9319 ₿0.000014	1.55	$127.61K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$3.78K ₿1.46	$127.61K ₿31.05	$127.61K ₿31.04
5651	dogecast DOGECAST	$0.0001261	7.11	$127.46K	$0.0001299	$0.0001114	$4.34K	$127.46K	$127.46K
5652	DGI Game DGI	$0.0001328 ₿0.00000072	1.93	$127.18K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.99K ₿34.13	$132.81K ₿726.34	$127.18K ₿594.75
5653	MyOnion.fun $ONION	$0.0001814	3.06	$127.04K	$0.0001834	$0.0001692	$970.63	$181.48K	$127.04K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09134 ₿0.0000011	$0.08737 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	BitciX BTX	$0.005268	4.43	$127.03K	$0.005727	$0.005007	$55.11K	$4.1M	$127.03K
5655	BlockChainPeople BCP	$0.006041	26.20	$126.87K	$0.006496	$0.003594	$4.98K	$126.87K	$126.87K
5656	Wrapped Aptos (Universal) UAPT	$4.42	6.47	$127.72K	$4.53	$3.89	$11.86K	$127.72K	$127.72K
5657	RealFevr FEVR	$0.00000973 ₿0.0000000040	-3.27	$126.89K ₿54.03	$0.0000101 ₿0.0000000040	$0.0000097 ₿0.0000000038	$1.95K ₿3.12	$155.86K ₿64.54	$126.89K ₿54.03
5658	Larissa Blockchain LRS	$0.006808 ₿0.00000093	-16.73	$126.69K ₿6.09	$0.008176 ₿0.0000010	$0.005112 ₿0.00000088	$9.06K ₿0.23	$136.32K ₿6.32	$126.69K ₿6.09
5659	Aperture Finance APTR	$0.001392	-1.57	$126.59K	$0.001415	$0.001324	$60.94K	$1.39M	$126.59K
5660	HBARbarian HBARBARIAN	$0.00001259 ₿0.0000000010	19.10	$126.41K ₿0	$0.00001273 ₿0.0000000011	$0.00001015 ₿0.00000000093	$28.54 ₿0.15	$126.41K	$126.41K ₿0
5661	Low Quality Cat LQC	$0.0002517	7.48	$117.92K	$0.0002546	$0.0002342	$138.41K	$117.92K	$117.92K
5662	BlackDuckrwa BD/SOL	$0.0001276	10.10	$127.75K	$0.0001307	$0.0001086	$437.49	$127.75K	$127.75K
5663	Ledgis LED	$0.003067 ₿0.00000016	28.34	$126.11K ₿6.74	$0.003081 ₿0.00000016	$0.002369 ₿0.00000015	$6.83 ₿0.05	$3.07M ₿164.19	$126.11K ₿6.74
5664	Senspark (BNB) SEN	$0.000758 ₿0.00000025	3.09	$126.07K ₿0	$0.0007625 ₿0.00000027	$0.0007157 ₿0.00000024	$31.05 ₿1.27	$7.6M ₿2.62K	$126.07K ₿0
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006277 ₿0.00000000079	$0.00005836 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Department Of Gains Coin D.O.G.C	$0.0001367	11.03	$126.04K	$0.0001401	$0.0001195	$589.91	$126.04K	$126.04K
5666	MOP MOP	$0.0001257	19.65	$125.94K	$0.000128	$0.00009616	$3.52K	$125.94K	$125.94K
5667	Nafter NAFT	$0.0002852 ₿0.000000011	1.97	$125.84K ₿5.08	$0.0002886 ₿0.000000011	$0.0002699 ₿0.000000011	$2K ₿0.22	$285.23K ₿11.51	$125.84K ₿5.08
5668	Voyager AI VOYAGE	$0.0001368	10.95	$125.85K	$0.0001409	$0.0001181	$1.96K	$136.85K	$125.85K
5669	BlockAI BAI	$0.1878	1.36	$125.9K	$0.1911	$0.1808	$50.95K	$1.13M	$125.9K
5670	bAInance Labs BAINANCE	$0.0001143	-4.56	$125.8K	$0.0001252	$0.0001001	$674.4	$125.8K	$125.8K
5671	Marvin On Base MOB	$0.00000008378	15.56	$125.68K	$0.00000008464	$0.00000006917	$414.87	$125.68K	$125.68K
5672	Common Bird CBIRD	$0.00000125	26.07	$125.52K	$0.0000013	$0.0000009209	$18.03K	$125.52K	$125.52K
5673	Club Atletico Independiente Fan Token CAI	$0.08721 ₿0.0000040	1.77	$125.48K ₿3.9	$0.08733 ₿0.0000043	$0.08549 ₿0.0000038	$0.16 ₿0	$436.07K ₿20.17	$125.48K ₿3.9
5674	Drep [new] DREP	$0.002185 ₿0.00000034	3.84	$125.45K ₿19.81	$0.002272 ₿0.00000042	$0.002023 ₿0.00000031	$3.34K ₿3.5	$218.53K ₿34.51	$125.45K ₿19.81
5675	Mittens MITTENS	$0.0001253	11.76	$125.33K	$0.000126	$0.0001084	$459.37	$125.33K	$125.33K
5676	Aegis Ai AEGIS	$0.00125 ₿0.0000035	4.40	$125.09K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$53.7 ₿4.85	$125.09K ₿363.66	$125.09K ₿360.03
5677	Mr Mayonnaise the Cat MAYO	$0.0001236	11.21	$125.01K	$0.0001274	$0.0001065	$1.02K	$125.01K	$125.01K
5678	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	4.42	$125K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000233 ₿0.000000000000012	$23.27 ₿0	$125K ₿6.51	$125K ₿6.51
5679	SpinDash SPINDASH	$0.0001549	5.33	$126.06K	$0.0001724	$0.0001219	$4.92K	$146.36K	$126.06K
5680	Sui Universe SU	$0.00001259	13.21	$124.81K	$0.00001325	$0.0000105	$331.19	$126.17K	$124.81K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	DANCE MEMECOIN DANCE	$0.00001713	0	$124.51K	$0	$0	$21.18	$137.16K	$124.51K
5682	Cryptiq browser CRYPTIQ	$0.003281 ₿0.00000014	7.16	$124.49K ₿5.36	$0.003408 ₿0.00000015	$0.002967 ₿0.00000014	$491.34 ₿0.02	$328.16K ₿14.12	$124.49K ₿5.36
5683	P’Nut's Freedom Farm GOOD	$0.0002075	13.40	$125.73K	$0.0002126	$0.0001753	$2.02K	$209.81K	$125.73K
5684	Basic Dog Meme DOG	$0.0001238 ₿0.000000072	6.03	$124.07K ₿0	$0.0001263 ₿0.000000078	$0.0001089 ₿0.000000069	$132.4 ₿1.12	$124.07K ₿71.94	$124.07K ₿0
5685	DChef DCHEFSOL	$0.0001239	0	$123.97K	$0	$0	$313.68	$123.97K	$123.97K
5686	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5687	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5688	Knit Finance KFT	$0.00243 ₿0.000000073	-0.15	$123.79K ₿3.96	$0.002448 ₿0.000000073	$0.002416 ₿0.000000064	$1.73K ₿0.28	$243.04K ₿7.32	$123.79K ₿3.96
5689	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4233 ₿0.0000053	$0.3995 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5690	TSUBA TSUBA	$0.0001236	2.36	$123.7K	$0.000127	$0.0001088	$797.72	$123.7K	$123.7K
5691	CoinBuck BUCK	$0.00001238 ₿0.0000000023	3.43	$123.58K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$155.78 ₿0	$123.58K ₿23.2	$123.58K ₿23.2
5692	Cat Token CAT	$0.01893 ₿0.0000018	3.85	$123.58K ₿12.13	$0.01928 ₿0.0000021	$0.01558 ₿0.0000018	$19.6K ₿0.65	$283.97K ₿27.87	$123.58K ₿12.13
5693	Shibashootout $SHIBASHOOT	$0.00005611	11.19	$123.42K	$0.00006006	$0.00005009	$864.48	$123.42K	$123.42K
5694	Dmarketplace $DMP	$0.000001349	8.77	$123.38K	$0.00000137	$0.00000117	$663.38	$135.34K	$123.38K
5695	WanSwap WASP	$0.000606 ₿0.000000031	4.98	$123.39K ₿6.47	$0.0006086 ₿0.000000032	$0.0005568 ₿0.000000030	$707.81 ₿0.03	$127.3K ₿6.67	$123.39K ₿6.47
5696	NASDEX Token NSDX	$0.006496 ₿0.0000023	2.34	$123.31K ₿2.73	$0.006621 ₿0.0000024	$0.006331 ₿0.0000023	$1.95K ₿0.47	$494.46K ₿240.25	$123.31K ₿2.73
5697	MEW WOOF DAO MWD	$0.000123	-0.22	$123.09K	$0.0001233	$0.000121	$42	$123.09K	$123.09K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001589 ₿0.0000000020	$0.0001588 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Plant PLANT	$0.0001226	9.63	$122.66K	$0.0001231	$0.000108	$13.83	$122.66K	$122.66K
5699	The Blinking AI Cat - Catfather CATF	$0.0001261	8.60	$122.63K	$0.0001302	$0.0001055	$3.44K	$124.63K	$122.63K
5700	ChainPort PORTX	$0.0007158 ₿0.00000014	0.97	$122.5K ₿25.36	$0.0007757 ₿0.00000016	$0.0007037 ₿0.00000014	$2.06K ₿0.48	$486.63K ₿101.61	$122.5K ₿25.36
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06495 ₿0.00000081	$0.05316 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	CyberFi CFI	$0.07521 ₿0.0000031	3.48	$122.48K ₿5.21	$0.08462 ₿0.0000035	$0.07078 ₿0.0000031	$18.94K ₿0.83	$180.6K ₿7.69	$122.48K ₿5.21
5702	MoonBag MBAG	$0.00000172	6.09	$122.36K	$0.00000174	$0.000001529	$222.29	$130.62K	$122.36K
5703	Herity Network HER	$0.00258 ₿0.00000011	-0.77	$122.31K ₿5.38	$0.009224 ₿0.00000011	$0.008793 ₿0.00000011	$71.22 ₿0.03	$245.13K ₿10.77	$122.31K ₿5.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}