Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	BearifiedCo BEARCO	$0.0001642	1.63	$164.24K	$0.0001864	$0.0001323	$17.15K	$164.24K	$164.24K
6310	lou LOU	$0.0001656	3.09	$165.63K	$0.0001682	$0.0001606	$38.65	$165.63K	$165.63K
6311	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6312	Thumb THUMB	$0.000795	2.82	$164.49K	$0.0008047 ₿0.	$0.0007722 ₿0.	$516.28 ₿0	$164.49K	$164.49K
6313	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6314	JHH JHH	$0.00000001651	-4.82	$164.47K	$0.00000001758	$0.00000001618	$878.01	$164.47K	$164.47K
6315	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004868 ₿0.0000000053	$0.0004463 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6316	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6317	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.83	$163.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.48 ₿0.02	$173.54K ₿76.51	$163.66K ₿75.31
6318	Ring AI RING	$0.001634 ₿0.0000045	-9.53	$163.45K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.82K ₿14.78	$163.45K ₿451.19	$163.45K ₿0
6319	AXI AXI	$0.0001643	4.98	$164.27K	$0.0001651	$0.0001565	$790.03	$164.27K	$164.27K
6320	Zaibot ZAI	$0.008748 ₿0.0000041	-0.72	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6321	PokPok Agent Brain by Virtuals CTDA	$0.0007879	0.99	$163.59K	$0.0008371	$0.0007801	$831.77	$787.67K	$163.59K
6322	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6323	ryoshi with knife RYOSHI	$0.00000000021 ₿0.0000000000000094	-0.29	$163.5K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$232.05 ₿0.73	$163.5K ₿7.31	$163.5K ₿0
6324	DATBOI DATBOI	$0.0003893	8.66	$163.48K	$0.000467	$0.0002733	$44.07K	$163.48K	$163.48K
6325	Bag on Bonk BAG	$0.000164	3.01	$164.02K	$0.0001663	$0.0001592	$3.6K	$164.02K	$164.02K
6326	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003876 ₿0.000000042	$0.003381 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6327	X Community X	$0.0001699	0.92	$163.76K	$0.0001714	$0.0001663	$318.29	$163.76K	$163.76K
6328	Effective accelerationism E/ACC	$0.0001627	3.83	$162.73K	$0.0001641	$0.0001567	$203.39	$162.73K	$162.73K
6329	AIRENE by Virtuals AIRENE	$0.0001627	-0.31	$162.71K	$0.000171	$0.0001612	$307.25	$162.71K	$162.71K
6330	DuckCoin DUCK	$0.000159	0.50	$162.67K	$0.0001613	$0.0001574	$1.3	$162.67K	$162.67K
6331	stabble STB	$0.001642	-0.43	$162.64K	$0.001709	$0.00162	$51.97K	$823.09K	$162.64K
6332	Epik Prime EPIK	$0.0001327 ₿0.00000020	6.40	$162.58K ₿216.08	$0.0001376 ₿0.00000020	$0.000117 ₿0.00000020	$9.14K ₿4.69	$265.51K ₿410.41	$162.58K ₿216.08
6333	Perry PERRY	$0.0001623	0.80	$162.37K	$0.0001636	$0.0001603	$318.41K	$162.37K	$162.37K
6334	Sniper Search SS	$0.0002161	85.05	$162.3K	$0.0002788	$0.0001167	$98.65K	$217.61K	$162.3K
6335	Biaoqing BIAO	$0.0001621	-9.97	$162.13K	$0.0001956	$0.0001594	$54.43K	$162.13K	$162.13K
6336	DePHY Network PHY	$0.002241	-9.57	$162.08K	$0.002608	$0.002164	$1.47M	$2.24M	$162.08K
6337	Wrapped OG (Kayen) WOG	$4.21	-1.24	$162K	$4.28 ₿0.	$4.13 ₿0.	$2.67K ₿0	$162K	$162K
6338	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2226 ₿0.0000024	$0.1999 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6339	STUPID INU STUPID	$0.0001625	3.73	$162.38K	$0.000165	$0.0001561	$810.78	$162.38K	$162.38K
6340	pBTC35A PBTC35A	$0.752 ₿0.000023	-0.55	$161.4K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.37K ₿0.02	$161.4K ₿5	$161.4K ₿5
6341	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6342	Baby Fwog BABYFWOG	$0.0001628	-12.72	$158.48K	$0.0001879	$0.0001584	$48.78K	$158.48K	$158.48K
6343	TIMES $TIMES	$0.0002954	0.22	$161.41K	$0.0003061	$0.0002923	$12.07	$295.42K	$161.41K
6344	Artificial Inu AI	$0.0001623	2.47	$161.72K	$0.0001689	$0.0001577	$2.55K	$161.72K	$161.72K
6345	NAOS Finance NAOS	$0.001912 ₿0.00000053	2.70	$161.05K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.48K ₿0.69	$419.11K ₿117.58	$161.05K ₿45.16
6346	Wrapped Ever WEVER	$0.01007 ₿0.00000051	1.31	$161.05K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$739.43 ₿0	$161.05K ₿8.21	$161.05K ₿0
6347	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6348	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008778 ₿0.000000096	$0.008603 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6349	Sao Paulo FC Fan Token SPFC	$0.03364 ₿0.0000075	-3.52	$160.76K ₿16.41	$0.0349 ₿0.0000076	$0.03306 ₿0.0000073	$13.94K ₿0.6	$672.93K ₿150.09	$160.76K ₿16.41
6350	BEAST SELLER BEAST	$0.002316	15.99	$160.78K	$0.002314	$0.001994	$4.13K	$160.78K	$160.78K
6351	Gamer Arena GAU	$0.0004227 ₿0.0000017	-0.23	$160.57K ₿491.89	$0.0004238 ₿0.0000019	$0.0004227 ₿0.0000016	$6.74 ₿54.56	$211.4K ₿882.23	$160.57K ₿491.89
6352	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6353	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.29	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6354	BITCOIN CASH ON BASE BCHB	$0.01007	0.33	$160.24K	$0.01018	$0.009461	$2.63K	$160.24K	$160.24K
6355	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6356	Imprnt PRNT	$0.008756	-0.26	$160.07K	$0.008782	$0.008726	$956.67	$437.82K	$160.07K
6357	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6358	MNet Continuum NUUM	$0.001206 ₿0.00000062	0.97	$159.74K ₿0	$0.001211 ₿0.00000067	$0.001194 ₿0.00000059	$30.42 ₿2.99	$1.21M ₿625.96	$159.74K ₿0
6359	Ice Land ICELAND	$0.00000000038	9.78	$159.75K	$0.00000000038 ₿0.	$0.000000000345 ₿0.	$1.75K ₿0	$159.75K	$159.75K
6360	BitCone CONE	$0.0000002718 ₿0.000000000077	8.01	$159.68K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$971.6 ₿0.15	$165.29K ₿47.18	$159.68K ₿45.96
6361	DebtCoin DEBT	$0.0001635	-2.49	$160.13K	$0.0001723	$0.0001596	$1.42K	$160.13K	$160.13K
6362	VPS Ai VPS	$0.00181 ₿0.00000060	-1.06	$159.42K ₿52.92	$0.00185 ₿0.00000066	$0.0018 ₿0.00000051	$74.18 ₿1.81	$181.07K ₿60.1	$159.42K ₿52.92
6363	Gemini GEMINI	$0.0001601	0.87	$159.4K	$0.000162	$0.0001555	$194.25	$159.4K	$159.4K
6364	AEGON by Virtuals AEGON	$0.0001593	-3.21	$159.33K	$0.000173	$0.0001582	$532.66	$159.33K	$159.33K
6365	Capa CAPA	$0.001013 ₿0.000000047	-1.25	$159.16K ₿7.44	$0.001036 ₿0.	$0.001008 ₿0.	$131.59 ₿0	$506.68K ₿23.76	$159.16K ₿7.44
6366	SURF SURF	$0.001587	-4.34	$159.08K	$0.001714	$0.001578	$815.23	$159.08K	$159.08K
6367	Restake Finance RSTK	$0.004156 ₿0.0000017	0.47	$159K ₿40.99	$0.004154 ₿0.0000019	$0.004118 ₿0.0000018	$51.69 ₿0.83	$415.62K ₿181.32	$159K ₿40.99
6368	Ben the Dog BENDOG	$0.0001596	3.51	$159.59K	$0.0001608	$0.0001541	$22.06	$159.59K	$159.59K
6369	Fwogs Strategy FWOGSTR	$0.0001633	0.59	$158.9K	$0.0001647	$0.0001619	$339.38	$158.9K	$158.9K
6370	Aped APED	$0.1588 ₿0.0000058	0.77	$158.84K ₿0	$0.1596 ₿0.0000058	$0.1573 ₿0.0000050	$82.69 ₿4.35	$158.84K ₿5.84	$158.84K ₿0
6371	YadaCoin YDA	$0.008932 ₿0.00000019	-1.20	$158.51K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$39.36 ₿0	$187.6K ₿4.15	$158.51K ₿3.27
6372	Kaching KCH	$0.000514 ₿0.00000036	-1.49	$158.5K ₿20.56	$0.0005255 ₿0.00000037	$0.0005133 ₿0.00000034	$93.91 ₿0.48	$5.14M ₿3.69K	$158.5K ₿20.56
6373	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6374	Boppy The Bat BOPPY	$0.000000000377	2.84	$158.53K	$0.000000000378	$0.000000000365	$802.21	$158.53K	$158.53K
6375	M3M3 M3M3	$0.0001589	2.77	$158.96K	$0.00016	$0.0001529	$144.4	$158.96K	$158.96K
6376	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6377	GEI BEAR GEI	$0.002278	-1.21	$158.22K	$0.002335	$0.002256	$419.2	$158.22K	$158.22K
6378	Guanciale by Virtuals GUAN	$0.0001558	1.29	$158.08K	$0.0001602	$0.0001537	$53.83K	$158.08K	$158.08K
6379	CryptoFarmers FARM	$0.005307	0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6380	bonkwifhat BIF	$0.0001583 ₿0.000000010	3.09	$158.33K ₿0	$0.0001604 ₿0.	$0.0001535 ₿0.	$3.28 ₿0	$158.33K ₿10.07	$158.33K ₿0
6381	Osean OSEAN	$0.0001853 ₿0.000000023	-1.59	$157.5K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.15 ₿0.27	$181.62K ₿23.03	$157.5K ₿19.97
6382	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004388 ₿0.000000048	$0.004241 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6383	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6384	Impermax IBEX	$0.002175 ₿0.00000052	0.43	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002165 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6385	Duck AI DUCKAI	$0.0001569	3.00	$156.92K	$0.0001584	$0.000152	$367.21	$156.92K	$156.92K
6386	Fortune Token FRTN	$0.0004832 ₿0.00000049	-0.18	$157.09K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$1.88K ₿0.35	$481.42K ₿488.94	$157.09K ₿21.22
6387	Blocknet BLOCK	$0.01282 ₿0.00000053	-10.90	$156.52K ₿5.62	$0.01439 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6388	Habibi (Sol) HABIBI	$0.0001571	3.90	$157.19K	$0.0001598	$0.0001508	$248.2	$157.19K	$157.19K
6389	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004675 ₿0.000000051	$0.004444 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6390	Plena PLENA	$0.0003034	-0.78	$156.35K	$0.0003067 ₿0.	$0.0002996 ₿0.	$132.06K ₿0	$455.23K	$156.35K
6391	IxiCash IXI	$0.00001688 ₿0.0000000013	-0.72	$156.27K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001654 ₿0.0000000012	$54.78 ₿0.01	$354.59K ₿29.41	$156.27K ₿11.37
6392	Home Depot xStock HDX	$377.97	0.12	$156.26K	$378.07 ₿0.	$377.46 ₿0.	$11.94K ₿0	$44.67M	$156.26K
6393	BRAT BRAT	$0.0001563	1.24	$156.21K	$0.0001594	$0.0001541	$119.87	$156.21K	$156.21K
6394	REM Token REM	$0.001929	-2.92	$156.21K	$0.001992	$0.001922	$29.55K	$1.93M	$156.21K
6395	Wild Forest Token WF	$0.003834	-1.57	$156.25K	$0.003942	$0.003782	$537.25	$3.78M	$156.25K
6396	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008543 ₿0.000000094	$0.007543 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6397	Dyordotcom DYOR	$0.0003207	1.22	$156.17K	$0.0003227	$0.0003158	$45.58	$156.17K	$156.17K
6399	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6400	IPPY IPPY	$0.0001573	11.81	$155.86K	$0.0001574	$0.0001396	$1K	$155.86K	$155.86K
6401	5ire 5IRE	$0.0002435 ₿0.0000019	0.11	$155.87K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$266.29K ₿22.59	$364.7K ₿2.88K	$155.87K ₿83.22
6402	FATGF FATGF	$0.0001586	2.37	$155.8K	$0.0001615	$0.0001549	$882.57	$155.8K	$155.8K
6403	Wrapped Backed Coinbase Global WBCOIN	$196.86	-0.59	$155.46K	$198.47 ₿0.	$196.49 ₿0.	$23.18 ₿0	$155.46K	$155.46K
6404	CADAI CADAI	$0.008794	-0.45	$155.35K	$0.008908	$0.008598	$602.04	$155.35K	$155.35K
6405	AI CYCLONE CYC	$0.0001556	20.96	$155.69K	$0.0001557	$0.0001286	$3.29K	$155.69K	$155.69K
6406	Brokoli BRKL	$0.002894 ₿0.00000021	-0.40	$154.79K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.34K ₿0.51	$361.85K ₿26.68	$154.79K ₿11.42
6407	Bretta (Brett’s Wife) BRETTA	$0.0001539	-0.08	$154.79K	$0.000181	$0.000147	$78.86K	$154.79K	$154.79K
6408	SPACEDOGE SPDG	$0.00000314	0.88	$154.77K	$0.000003159	$0.000003109	$29.54	$154.77K	$154.77K
6409	Smiling Dolphin MIHARU	$0.0001547	32.87	$154.66K	$0.0001629	$0.0001162	$55.26K	$154.66K	$154.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}