Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	BlackCoin BLACKCOIN	$0.0001664	1.61	$165.31K	$0.0001725	$0.0001622	$1.01K	$165.31K	$165.31K
6309	LiveArt ART	$0.0005283	1.78	$165.29K	$0.0005288 ₿0.	$0.0005188 ₿0.	$655.7K ₿0	$528.36K	$165.29K
6310	Ibiza Final Boss BOSS	$0.0001774	-37.05	$165.07K	$0.000375	$0.0001617	$10.26K	$165.07K	$165.07K
6311	Poseidon POS	$0.0001662	2.09	$164.15K	$0.0001832	$0.0001357	$33.36K	$164.15K	$164.15K
6312	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6313	AIOS Foundation AIOS	$0.0004971	2.86	$165.94K	$0.0005039	$0.0004794	$777.57	$165.94K	$165.94K
6314	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6315	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004848 ₿0.0000000053	$0.0004444 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6316	lou LOU	$0.0001654	2.71	$165.48K	$0.0001682	$0.0001601	$38.61	$165.48K	$165.48K
6317	JuliaOS JOS	$0.000164	-3.41	$163.96K	$0.0001726	$0.000163	$1.86K	$163.96K	$163.96K
6318	ryoshi with knife RYOSHI	$0.000000000211 ₿0.0000000000000094	-0.19	$163.97K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$278.14 ₿0.73	$163.97K ₿7.31	$163.97K ₿0
6319	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6320	JHH JHH	$0.0000000165	-5.15	$163.67K	$0.00000001758	$0.00000001618	$1.05K	$163.67K	$163.67K
6321	DebtCoin DEBT	$0.0001671	-1.13	$163.66K	$0.0001735	$0.0001596	$1.43K	$163.66K	$163.66K
6322	Restake Finance RSTK	$0.004135 ₿0.0000017	-4.99	$158.21K ₿40.99	$0.1773 ₿0.0000019	$0.1638 ₿0.0000018	$51.42 ₿0.83	$413.55K ₿181.32	$158.21K ₿40.99
6323	Zaibot ZAI	$0.008748 ₿0.0000041	-1.16	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6324	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6325	AIRENE by Virtuals AIRENE	$0.0001631	-0.58	$163.12K	$0.000171	$0.000163	$163.75	$163.12K	$163.12K
6326	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00386 ₿0.000000042	$0.003367 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6327	Artificial Inu AI	$0.0001636	2.96	$163.05K	$0.0001689	$0.0001577	$1.97K	$163.05K	$163.05K
6328	Thumb THUMB	$0.0007943	2.05	$163K	$0.0008047 ₿0.	$0.0007697 ₿0.	$515.8 ₿0	$163K	$163K
6329	DuckCoin DUCK	$0.0001593	0.03	$162.95K	$0.0001613	$0.0001574	$1.31	$162.95K	$162.95K
6330	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.72	$162.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.95 ₿0.02	$172.75K ₿76.51	$162.92K ₿75.31
6331	AXI AXI	$0.0001626	3.08	$162.64K	$0.0001651	$0.000156	$774.93	$162.64K	$162.64K
6332	VIBE AI VIBE	$0.0001852	-9.43	$162.64K	$0.0002084	$0.0001848	$4.88K	$185.2K	$162.64K
6333	Bag on Bonk BAG	$0.0001625	1.76	$162.53K	$0.0001663	$0.0001587	$3.57K	$162.53K	$162.53K
6334	Perry PERRY	$0.0001623	1.04	$162.37K	$0.0001636	$0.0001603	$323.89K	$162.37K	$162.37K
6335	Wrapped OG (Kayen) WOG	$4.2	0.06	$162.29K	$4.28 ₿0.	$4.13 ₿0.	$3.64K ₿0	$162.28K	$162.29K
6336	DATBOI DATBOI	$0.000386	10.47	$162.07K	$0.000467	$0.0002733	$46.98K	$162.07K	$162.07K
6337	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2217 ₿0.0000024	$0.1991 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6338	STUPID INU STUPID	$0.0001612	2.55	$161.9K	$0.000165	$0.0001553	$755.18	$161.9K	$161.9K
6339	Sao Paulo FC Fan Token SPFC	$0.03371 ₿0.0000075	-3.66	$161.44K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$14.27K ₿0.6	$675.77K ₿150.09	$161.44K ₿16.41
6340	X Community X	$0.0001677	-0.53	$161.64K	$0.0001714	$0.0001663	$324.69	$161.64K	$161.64K
6341	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6342	AEGON by Virtuals AEGON	$0.0001613	-2.24	$161.37K	$0.000173	$0.000161	$480.22	$161.37K	$161.37K
6343	Dogami DOGA	$0.000207 ₿0.00000021	-1.20	$161.19K ₿108.26	$0.0002106 ₿0.00000022	$0.0002068 ₿0.00000020	$25.69K ₿0.51	$184.89K ₿212.92	$161.19K ₿108.26
6344	Wrapped Ever WEVER	$0.01008 ₿0.00000051	1.37	$161.18K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$761.63 ₿0	$161.18K ₿8.21	$161.18K ₿0
6345	stabble STB	$0.001632	-1.06	$161.46K	$0.001709	$0.00162	$51.43K	$817.12K	$161.46K
6346	TIMES $TIMES	$0.0002946	-0.64	$160.98K	$0.0003061	$0.000292	$12.04	$294.64K	$160.98K
6347	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.16	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$115.37 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6348	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.32	$0	$160.83K	$160.83K
6349	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00874 ₿0.000000096	$0.008567 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6350	Effective accelerationism E/ACC	$0.0001621	2.74	$160.76K	$0.0001641	$0.0001565	$30.38	$160.76K	$160.76K
6351	Kaching KCH	$0.0005213 ₿0.00000036	-0.42	$160.75K ₿20.56	$0.0005264 ₿0.00000037	$0.0005203 ₿0.00000034	$40.67 ₿0.48	$5.21M ₿3.69K	$160.75K ₿20.56
6352	Capa CAPA	$0.00102 ₿0.000000047	-0.75	$160.35K ₿7.44	$0.001032 ₿0.	$0.00102 ₿0.	$64.14 ₿0	$510.47K ₿23.76	$160.35K ₿7.44
6353	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.32	$0	$160.47K	$160.47K
6354	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.17K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.17K ₿15.43	$160.17K ₿16.82
6355	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6356	Biaoqing BIAO	$0.0001594	-11.63	$159.46K	$0.0001956	$0.0001587	$53.12K	$159.46K	$159.46K
6357	Imprnt PRNT	$0.008738	-0.46	$159.75K	$0.008782	$0.008737	$954.73	$436.94K	$159.75K
6358	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-1.15	$159.63K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.11 ₿0	$159.63K ₿2.82	$159.63K ₿0
6359	Base Protocol BASE	$0.3319 ₿0.000073	335.49	$159.57K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$37.43K ₿1.76	$233.19K ₿51.52	$159.57K ₿35.25
6360	VPS Ai VPS	$0.001811 ₿0.00000060	-1.05	$159.46K ₿52.92	$0.00185 ₿0.00000066	$0.001805 ₿0.00000051	$74.21 ₿1.81	$181.12K ₿60.1	$159.46K ₿52.92
6361	Fireball FIREBALL	$0.0001855	16.19	$159.07K	$0.0002733	$0.0001576	$106.06K	$159.06K	$159.07K
6362	MNet Continuum NUUM	$0.0012 ₿0.00000062	0.51	$159.03K ₿0	$0.001211 ₿0.00000067	$0.001194 ₿0.00000059	$30.28 ₿2.99	$1.2M ₿625.96	$159.03K ₿0
6363	BitCone CONE	$0.0000002704 ₿0.000000000077	6.86	$158.85K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$992.82 ₿0.15	$164.43K ₿47.18	$158.85K ₿45.96
6364	BearifiedCo BEARCO	$0.0001565	51.70	$158.85K	$0.0001864	$0.0001032	$20.86K	$158.85K	$158.85K
6365	pBTC35A PBTC35A	$0.7384 ₿0.000023	-2.58	$158.47K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.2K ₿0.02	$158.47K ₿5	$158.47K ₿5
6366	Gemini GEMINI	$0.0001599	0.99	$158.64K	$0.000162	$0.0001555	$206.74	$158.64K	$158.64K
6367	REM Token REM	$0.001958	-1.52	$158.56K	$0.001993	$0.001956	$28.76K	$1.96M	$158.56K
6368	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6369	Shift SHIFT	$0.0001583	9.61	$158.34K	$0.0001606	$0.0001434	$251.58	$158.34K	$158.34K
6370	Fwogs Strategy FWOGSTR	$0.0001625	0.30	$158.15K	$0.0001647	$0.0001617	$337.75	$158.15K	$158.15K
6371	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6372	Aped APED	$0.158 ₿0.0000058	0.23	$158.05K ₿0	$0.1596 ₿0.0000058	$0.1572 ₿0.0000050	$82.27 ₿4.35	$158.05K ₿5.84	$158.05K ₿0
6373	Ben the Dog BENDOG	$0.0001594	2.28	$159.42K	$0.0001608	$0.0001537	$103.99	$159.42K	$159.42K
6374	YadaCoin YDA	$0.008914 ₿0.00000019	-1.44	$158.1K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$40.71 ₿0	$187.12K ₿4.15	$158.1K ₿3.27
6375	Boppy The Bat BOPPY	$0.000000000375	2.34	$157.88K	$0.000000000378	$0.000000000365	$525.11	$157.88K	$157.88K
6376	NAOS Finance NAOS	$0.001871 ₿0.00000053	-0.53	$157.62K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$12.91K ₿0.69	$410.18K ₿117.58	$157.62K ₿45.16
6377	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6378	H1DR4 by Virtuals H1DR4	$0.0001575	-0.40	$157.72K	$0.0001608	$0.0001562	$8.31	$157.72K	$157.72K
6379	Fortune Token FRTN	$0.0004846 ₿0.00000049	-0.74	$157.56K ₿21.22	$0.0004926 ₿0.00000050	$0.0004829 ₿0.00000047	$1.94K ₿0.35	$482.85K ₿488.94	$157.56K ₿21.22
6380	GEI BEAR GEI	$0.002266	-0.56	$157.36K	$0.002335	$0.002256	$542.6	$157.36K	$157.36K
6381	Epik Prime EPIK	$0.0001284 ₿0.00000020	-9.27	$157.35K ₿216.08	$0.0001416 ₿0.00000020	$0.000117 ₿0.00000020	$12.21K ₿4.69	$256.97K ₿410.41	$157.35K ₿216.08
6382	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00437 ₿0.000000048	$0.004223 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6383	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6384	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6385	Guanciale by Virtuals GUAN	$0.0001547	-0.04	$157.17K	$0.0001602	$0.0001537	$55K	$157.17K	$157.17K
6386	Osean OSEAN	$0.0001846 ₿0.000000023	-1.93	$156.97K ₿19.97	$0.0001886 ₿0.000000025	$0.0001847 ₿0.000000022	$17.09 ₿0.27	$181.01K ₿23.03	$156.97K ₿19.97
6387	Pantheon PNTH	$0.000157	-1.70	$157K	$0.0001633	$0.000157	$1.09K	$157K	$157K
6388	IxiCash IXI	$0.00001696 ₿0.0000000013	-0.25	$157.01K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001696 ₿0.0000000012	$53.44 ₿0.01	$356.27K ₿29.41	$157.01K ₿11.37
6389	BRAT BRAT	$0.0001569	1.01	$156.96K	$0.0001594	$0.000153	$120.34	$156.96K	$156.96K
6390	bonkwifhat BIF	$0.0001568 ₿0.000000010	1.40	$156.89K ₿0	$0.0001604 ₿0.	$0.000153 ₿0.	$6.05 ₿0	$156.89K ₿10.07	$156.89K ₿0
6391	M3M3 M3M3	$0.0001568	1.33	$156.86K	$0.00016	$0.0001529	$80.42	$156.86K	$156.86K
6392	Wild Forest Token WF	$0.003819	-2.71	$155.81K	$0.003942	$0.003821	$512.54	$3.76M	$155.81K
6393	Habibi (Sol) HABIBI	$0.0001578	3.15	$157.83K	$0.0001598	$0.0001508	$332.8	$157.83K	$157.83K
6394	Blocknet BLOCK	$0.01282 ₿0.00000053	-10.99	$156.52K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6395	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004655 ₿0.000000051	$0.004425 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6396	BITCOIN CASH ON BASE BCHB	$0.009811	-2.22	$156.07K	$0.01018	$0.009461	$2.44K	$156.07K	$156.07K
6397	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008507 ₿0.000000094	$0.007511 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6399	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6400	Home Depot xStock HDX	$377.99	0.12	$156.06K	$378.07 ₿0.	$377.46 ₿0.	$11.77K ₿0	$44.61M	$156.06K
6401	Plena PLENA	$0.000303	-0.85	$156K	$0.0003067 ₿0.	$0.0002996 ₿0.	$130.54K ₿0	$454.21K	$156K
6402	Wat WAT	$0.0000003704	14.78	$155.85K	$0.000000374	$0.0000003203	$57.85K	$155.85K	$155.85K
6403	Trust in Nom NOM	$0.0001557	-3.72	$155.74K	$0.0001617	$0.0001418	$199.01K	$155.74K	$155.74K
6404	Dyordotcom DYOR	$0.0003191	1.12	$155.59K	$0.0003227	$0.0003154	$67.92	$155.59K	$155.59K
6405	Wrapped Backed Coinbase Global WBCOIN	$196.84	-0.61	$155.45K	$198.47 ₿0.	$196.49 ₿0.	$23.05 ₿0	$155.45K	$155.45K
6406	5ire 5IRE	$0.0002419 ₿0.0000019	0.48	$155.12K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$269.23K ₿22.59	$362.96K ₿2.88K	$155.12K ₿83.22
6407	Duck AI DUCKAI	$0.0001551	1.46	$155.1K	$0.0001584	$0.000152	$316.72	$155.1K	$155.1K
6408	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001547	-4.54	$154.76K	$0.0001632	$0.0001446	$2.05K	$154.76K	$154.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}