Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Lord Of SOL LOS	$0.00002449	2.01	$244.11K	$0.00002466	$0.00002337	$446.19K	$244.11K	$244.11K
5539	MUTATIO FLIES	$0.4363 ₿0.000044	-35.10	$243.85K ₿0	$0.6928 ₿0.000049	$0.4252 ₿0.000036	$3.68K ₿2.65	$243.85K ₿12.87	$243.85K ₿0
5540	Mittens MITTENS	$0.000244	1.67	$244.21K	$0.0002444	$0.0002279	$955.37	$244.21K	$244.21K
5541	DISTRIBUTE DISTRIBUTE	$0.0002534	2.19	$243.52K	$0.0002576	$0.0002137	$4.59K	$243.52K	$243.52K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Curtis CURTIS	$0.0002433	0.80	$243.38K	$0.0002473	$0.0002345	$308.9	$243.38K	$243.38K
5543	Gravity Finance GFI	$0.0005382 ₿0.000000033	2.30	$243.27K ₿33.65	$0.0005387 ₿0.000000034	$0.0005259 ₿0.000000032	$449.26 ₿0.03	$645.9K ₿39.76	$243.27K ₿33.65
5544	Stride Staked Juno STJUNO	$0.1391 ₿0.0000054	3.72	$242.87K ₿17.11	$0.1408 ₿0.0000059	$0.1337 ₿0.0000054	$37.91 ₿0.03	$242.87K ₿17.11	$242.87K ₿17.11
5545	Starkman STAM	$0.00000002428	0	$242.82K	$0	$0	$1.54K	$242.82K	$242.82K
5546	PowerTrade Fuel PTF	$0.00988 ₿0.00000019	0.24	$242.77K ₿4.85	$0.009914 ₿0.00000019	$0.009795 ₿0.00000018	$139.79K ₿1.13	$3.95M ₿78.92	$242.77K ₿4.85
5547	Channels CAN	$0.0003212 ₿0.0000000077	0.99	$241.92K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$6.59K ₿0.17	$321.29K ₿7.75	$241.92K ₿5.84
5548	COAT DOG COAT	$0.00000246	-3.76	$242.19K	$0.000002619	$0.000002349	$10.4K	$242.19K	$242.19K
5549	Suijak SUIJAK	$0.00002421	-1.21	$242.09K	$0.00002525	$0.00002394	$68.64	$242.09K	$242.09K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007104 ₿0.000000064	$0.006763 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	Stargate Bridged USDT (Iota EVM) USDT	$0.9988	-0.14	$241.91K	$1	$0.996	$174.14K	$241.91K	$241.91K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	GAG Token GAG	$0.0203	1.08	$241.91K	$0.02022	$0.01993	$279.56K	$1.34M	$241.91K
5552	WONG WONG	$0.0002417	-4.90	$241.8K	$0.000265	$0.0002343	$1.39K	$241.8K	$241.8K
5553	SEAMANIA SEAMANIA	$0.0002418	6.85	$241.73K	$0.0002429	$0.0002163	$1.64K	$241.73K	$241.73K
5554	Lolcat LOLCAT	$0.0002411	0.54	$241.11K	$0.0002412	$0.0002398	$36.55	$241.11K	$241.11K
5555	Dawae DAWAE	$0.0002428	11.80	$240.78K	$0.0002446	$0.0002145	$5.13K	$240.78K	$240.78K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001328 ₿0.0000000012	$0.0001041 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Concentrator CTR	$0.2065 ₿0.000010	2.63	$240.69K ₿12.11	$0.2101 ₿0.000010	$0.2009 ₿0.000010	$987.93 ₿0.09	$1.03M ₿51.82	$240.69K ₿12.11
5557	Dante DGPU	$0.0002404	-12.67	$240.43K	$0.000277	$0.0002349	$6.81K	$240.43K	$240.43K
5558	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	TENET TENET	$0.0005699 ₿0.0000013	-1.17	$240.19K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$258.2K ₿20.91	$684.07K ₿1.64K	$240.19K ₿473.1
5560	Spintop SPIN	$0.0007927 ₿0.00000016	-2.26	$240.04K ₿45.62	$0.0008126 ₿0.00000016	$0.000776 ₿0.00000015	$1.45K ₿0.15	$576.85K ₿93.39	$240.04K ₿45.62
5561	NumberGoUpTech TECH	$0.000003689 ₿0.0000000041	3.75	$239.88K ₿270.77	$0.000003809 ₿0.0000000054	$0.00000344 ₿0.0000000040	$3.35K ₿6.14	$239.88K ₿270.77	$239.88K ₿270.77
5562	Monkey MONKEY	$0.000000000702 ₿0.000000000000016	3.12	$239.42K ₿6.74	$0.000000000707 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$2.86K ₿0.78	$239.42K ₿6.74	$239.42K ₿6.74
5563	Aventa AVENT	$0.000239	11.96	$239.04K	$0.0002391	$0.0002128	$2.16K	$239.04K	$239.04K
5564	Teritori TORI	$0.0006263 ₿0.00000019	3.70	$239.02K ₿52.37	$0.0006395 ₿0.00000021	$0.0005995 ₿0.00000019	$48.5 ₿0.13	$460.31K ₿110.76	$239.02K ₿52.37
5565	All Your Base AYB	$0.00000012 ₿0.000000000047	5.34	$238.87K ₿0	$0.0000001262 ₿0.000000000050	$0.0000001136 ₿0.000000000045	$2.25K ₿2.26	$238.87K ₿94.58	$238.87K ₿0
5566	WOOHOO WOOHOO	$0.341	-34.06	$238.7K	$0.5172	$0.1875	$74.82K	$17.73M	$238.7K
5567	Lucha LUCHA	$0.01929 ₿0.00000030	4.42	$238.62K ₿3.75	$0.0195 ₿0.00000031	$0.01833 ₿0.00000030	$824.14 ₿0.01	$238.62K ₿3.75	$238.62K ₿3.75
5568	Kaching KCH	$0.0008767 ₿0.00000036	-2.82	$238.43K ₿20.56	$0.0009181 ₿0.00000037	$0.0008752 ₿0.00000034	$538.19 ₿0.48	$8.76M ₿3.69K	$238.43K ₿20.56
5569	Doug the Duck DOUG	$0.0002383	34.15	$238.52K	$0.00024	$0.0001775	$6.63K	$238.52K	$238.52K
5570	HealthSci.AI HSAI	$0.002846	4.28	$238.37K	$0.002856	$0.002729	$134.31	$284.63K	$238.37K
5571	BaseHoundBot by Virtuals $HOUND	$0.0002544	34.27	$238.13K	$0.000243	$0.0001894	$27.42K	$254.41K	$238.13K
5572	Ripples RPLS	$0.0028	0.04	$237.25K	$0.002817	$0.002775	$3.33K	$279.12K	$237.25K
5573	Sector SECT	$0.02541 ₿0.00000065	5.15	$237.94K ₿6.16	$0.02556 ₿0.00000067	$0.02396 ₿0.00000065	$8 ₿0.01	$2.54M ₿65.81	$237.94K ₿6.16
5574	My Bro BRO	$0.000000000565	2.51	$237.67K	$0.000000000566	$0.000000000541	$1.74	$237.67K	$237.67K
5575	DAM IT $DAMMIT	$0.0002373	-5.46	$237.36K	$0.0002522	$0.0002161	$8.55K	$237.36K	$237.36K
5576	Silly Goose GOO	$0.0002373 ₿0.000000084	3.25	$237.32K ₿83.78	$0.0002384 ₿0.00000010	$0.0002248 ₿0.000000080	$951.09 ₿1.75	$237.32K ₿83.78	$237.32K ₿83.78
5577	WickedBet Casino WIK	$0.005486 ₿0.0000019	3.03	$237.3K ₿106.4	$0.005525 ₿0.0000021	$0.005325 ₿0.0000016	$2.45K ₿1.8	$381.51K ₿141.4	$237.3K ₿106.4
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008227 ₿0.000000074	$0.006825 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Ledgity Token LDY	$0.01297	4.12	$237.29K	$0.01302	$0.01245	$14.28K	$973.25K	$237.29K
5579	OcNest AI OCAI	$0.02371	4.06	$237.12K	$0.02419	$0.02278	$1.84K	$237.12K	$237.12K
5580	Nifty League NFTL	$0.000237 ₿0.000000023	0.98	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002347 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5581	Hypersign Identity Token HID	$0.00697 ₿0.00000079	1.17	$236.88K ₿26.8	$0.007249 ₿0.00000079	$0.006583 ₿0.00000077	$15.47 ₿0.36	$348.35K ₿39.41	$236.88K ₿26.8
5582	SISTER SSTR	$0.00002373	10.29	$236.87K	$0.00002396	$0.0000215	$1.24K	$236.87K	$236.87K
5583	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5584	Team Mysten MYSTEN	$0.00002487	-22.87	$236.61K	$0.00003373	$0.00002366	$12.58K	$248.78K	$236.61K
5585	GetKicks KICKS	$0.00009275 ₿0.000000011	9.94	$236.53K ₿24.85	$0.0001141 ₿0.000000011	$0.00007323 ₿0.000000011	$109.1K ₿5.31	$463.86K ₿57.54	$236.53K ₿24.85
5586	Y2K Y2K	$0.02539 ₿0.0000045	-8.34	$235.73K ₿20.11	$0.0284 ₿0.0000050	$0.02529 ₿0.0000044	$1.44K ₿0.29	$507.95K ₿89.66	$235.73K ₿20.11
5587	Corgi CORGI	$0.0002356	3.92	$234.78K	$0.0002375	$0.0002237	$14.14	$234.78K	$234.78K
5588	Forkast CGX	$0.001346	-1.83	$235.6K	$0.001377	$0.00133	$3.71K	$1.35M	$235.6K
5589	CRYORAT CRYORAT	$0.02894	1.52	$234.87K	$0.02912	$0.02837	$15.78	$654.47K	$234.87K
5590	TRADY TRADY	$0.0002932	2.36	$234.63K	$0.0002955	$0.0002794	$323.73	$293.29K	$234.63K
5591	SNIFF $SNIFF	$0.0002418	-4.29	$233.71K	$0.0002646	$0.000238	$9.36K	$233.71K	$233.71K
5592	Z△L△ △I ZALA	$0.0002578	-4.38	$234.25K	$0.0002979	$0.0002411	$176.4K	$254.33K	$234.25K
5593	NinjaChat AI NINJA	$0.000234	-8.06	$234.08K	$0.0002626	$0.0002156	$10.84K	$234.08K	$234.08K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02938 ₿0.00000026	$0.02701 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Stakingverse Staked LYX SLYX	$0.9605	2.18	$233.11K	$0.9641	$0.9365	$444.13	$233.11K	$233.11K
5595	YIELD app YLD	$0.0008808 ₿0.0000014	-0.01	$233.77K ₿393.4	$0.0008811 ₿0.0000014	$0.0008805 ₿0.0000013	$1.06 ₿6.24	$264.24K ₿444.68	$233.77K ₿393.4
5596	Proteo DeFi PROTEO	$0.02541 ₿0.0000028	1.00	$233.77K ₿20.47	$0.02589 ₿0.0000030	$0.02497 ₿0.0000028	$1.23K ₿3.26	$346.23K ₿31.59	$233.77K ₿20.47
5597	CheckerChain SN87	$0.5302	-5.01	$233.75K	$0.5852	$0.5097	$12.38K	$233.75K	$233.75K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0431 ₿0.00000039	$0.0378 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Lucky Dog LUCKY	$0.00003	2.48	$233.41K	$0.00003004	$0.00002731	$4.27K	$233.41K	$233.41K
5599	STARKNET BROTHER BROTHER	$0.000000000233	6.43	$233.25K	$0.000000000233	$0.000000000216	$26.26	$233.25K	$233.25K
5600	REV3AL REV3L	$0.0005577 ₿0.00000028	1.41	$232.84K ₿118.08	$0.0005598 ₿0.00000030	$0.0005481 ₿0.00000027	$56.53 ₿2.29	$557.71K ₿283.23	$232.84K ₿118.08
5601	TrustFi Network Token TFI	$0.004663 ₿0.00000032	0.76	$232.69K ₿14.55	$0.004665 ₿0.00000032	$0.004586 ₿0.00000031	$123.4 ₿0.07	$466.5K ₿32.15	$232.69K ₿14.55
5602	Pactus PAC	$0.1199	5.32	$232.39K	$0.12	$0.1058	$339.14	$3.03M	$232.39K
5603	FoFar FOFAR	$0.0002321	-8.02	$232.13K	$0.0002944	$0.0002287	$4.84K	$232.13K	$232.13K
5604	Kekius Maximus-BSC KEKIUS	$0.0002318	-1.30	$231.87K	$0.0002439	$0.0002302	$1.32K	$231.87K	$231.87K
5605	White Boy Summer WBS	$0.0002325	15.60	$231.79K	$0.0002517	$0.0001825	$26.56K	$231.79K	$231.79K
5606	MILKBAG MILKBAG	$0.0002506	7.85	$231.76K	$0.0002523	$0.000225	$3.35K	$231.76K	$231.76K
5607	ufunapp UFUN	$0.0002312	1.69	$231.23K	$0.0002537	$0.0002068	$27.18K	$231.23K	$231.23K
5608	Goons of Balatroon GOB	$0.0004296 ₿0.000000049	2.02	$231.15K ₿26.42	$0.0004365 ₿0.000000050	$0.0004146 ₿0.000000048	$200.25 ₿0.04	$248.55K ₿28.43	$231.15K ₿26.42
5609	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002778 ₿0.000000025	$0.002596 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Bonk On Base BONK	$0.000000002306	3.75	$229.9K	$0.000000002311	$0.000000002194	$171.32	$229.9K	$229.9K
5611	InsurAce INSUR	$0.003326 ₿0.00000067	0.59	$230.6K ₿45.1	$0.003326 ₿0.00000068	$0.003194 ₿0.00000064	$19.81 ₿3.79	$332.68K ₿66.68	$230.6K ₿45.1
5612	EIGENCODE CODE	$0.0002306	-9.55	$230.57K	$0.0002561	$0.0002183	$15.66K	$230.57K	$230.57K
5613	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.03	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Zillion Aakar XO ZILLIONXO	$0.01407 ₿0.00000048	499.76	$230.12K ₿7.99	$0.01408 ₿0.00000048	$0.00234 ₿0.00000047	$0 ₿0	$295.68K ₿10.27	$230.12K ₿7.99
5615	FlowerAI FLOWER	$0.0002299	1.75	$229.97K	$0.000236	$0.0002231	$161.35K	$229.97K	$229.97K
5616	Noti NOTI	$0.007343	4.04	$229.65K	$0.007424	$0.007046	$87.25	$1.69M	$229.65K
5617	TurtSat TURT	$0.0003741 ₿0.00000027	-6.55	$229.49K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$388.38K ₿49.25	$229.49K	$229.49K ₿0
5618	OneLedger OLT	$0.000529 ₿0.000000051	8.81	$229.48K ₿22.22	$0.0005741 ₿0.000000067	$0.0004861 ₿0.000000045	$137.62K ₿2.75	$528.01K ₿51.12	$229.48K ₿22.22
5619	Rio DeFi RFUEL	$0.001108 ₿0.000000047	14.33	$229.12K ₿10.57	$0.001043 ₿0.000000048	$0.0009682 ₿0.000000045	$90.05K ₿2.36	$365.32K ₿16.85	$229.12K ₿10.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Xfinite Entertainment Token XET	$0.00009833 ₿0.0000000080	-7.47	$229.11K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$173.42 ₿0.04	$393.32K ₿32.17	$229.11K ₿18.74
5621	Living the Dream LTD	$0.000001349	9.19	$228.67K	$0.000001349	$0.00000123	$101.24K	$445.48K	$228.67K
5622	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5623	Restake Finance RSTK	$0.005967 ₿0.0000017	5.77	$228.29K ₿40.99	$0.006009 ₿0.0000019	$0.005641 ₿0.0000018	$196.25 ₿0.83	$596.75K ₿181.32	$228.29K ₿40.99
5624	NeurochainAI NCN	$0.0008359	-1.21	$228.13K	$0.0008638	$0.0008133	$178.53K	$376.39K	$228.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}