Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	Omni Launch OMNI	$0.000304	11.49	$232.75K	$0.0003524	$0.000254	$32.61K	$263.16K	$232.75K
5540	Teritori TORI	$0.0006131 ₿0.00000019	-2.44	$232.73K ₿52.37	$0.0006422 ₿0.00000021	$0.0006073 ₿0.00000019	$253.76 ₿0.13	$448.16K ₿110.76	$232.73K ₿52.37
5541	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$202.65K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	rexbt by Virtuals REXBT	$0.0002325	0.63	$233.11K	$0.0002367	$0.0002221	$857.25	$233.11K	$233.11K
5543	NEXION NEON	$0.0002791	1.08	$230.54K	$0.0002851	$0.0002657	$969.75	$230.54K	$230.54K
5544	NeurochainAI NCN	$0.0008496	0.08	$231.74K	$0.0009154	$0.0008311	$185.51K	$382.34K	$231.74K
5545	Nifty League NFTL	$0.0002315 ₿0.000000023	3.17	$229.07K ₿16.13	$0.0002315 ₿0.000000024	$0.0002215 ₿0.000000023	$23.31 ₿0.02	$229.07K ₿19.26	$229.07K ₿16.13
5546	BLCK Coin BLCK	$0.0002338	1.11	$231.43K	$0.0002359	$0.0002264	$44.48K	$231.43K	$231.43K
5547	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5548	ISLAMICOIN ISLAMI	$0.00007914 ₿0.0000000042	-1.11	$230.53K ₿12.31	$0.00008003 ₿0.0000000042	$0.00004021 ₿0.0000000030	$89.77 ₿0	$740.9K ₿39.98	$230.53K ₿12.31
5549	LESTER by Virtuals LESTER	$0.0002305	3.82	$230.52K	$0.0002365	$0.0002079	$2.65K	$230.52K	$230.52K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007057 ₿0.000000064	$0.006718 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	SPURDO ON ETH SPURDO	$0.0002302	-8.42	$228.25K	$0.0002514	$0.0002249	$4.49K	$228.25K	$228.25K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	SAFE DEAL SFD	$0.005998 ₿0.0000052	-22.23	$230.21K ₿180.01	$0.01703 ₿0.0000053	$0.005971 ₿0.0000052	$116.39 ₿0.38	$230.36K ₿180.14	$230.21K ₿180.01
5552	redacted gdupi GDUPI	$0.0000023	9.28	$230.13K	$0.000002309	$0.00000207	$4.6K	$230.13K	$230.13K
5553	OFFICIAL RAY LEWIS FIT	$0.000232	-10.69	$230.1K	$0.0002611	$0.0002292	$2.72K	$230.1K	$230.1K
5554	TrustFi Network Token TFI	$0.004612 ₿0.00000032	0.89	$229.72K ₿14.55	$0.004613 ₿0.00000032	$0.004537 ₿0.00000031	$94.56 ₿0.07	$460.55K ₿32.15	$229.72K ₿14.55
5555	Dafi Protocol DAFI	$0.0004069 ₿0.000000055	-1.06	$230.06K ₿31.06	$0.0004287 ₿0.000000057	$0.0003985 ₿0.000000051	$150.94K ₿4.63	$915.62K ₿123.61	$230.06K ₿31.06
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001319 ₿0.0000000012	$0.0001034 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Build BUILD	$0.000000493	3.11	$230.02K	$0.0000004965	$0.0000004678	$195.06	$492.68K	$230.02K
5557	Moonwell Apollo MFAM	$0.0003788 ₿0.000000027	5.97	$229.77K ₿14.63	$0.0003788 ₿0.000000029	$0.00035 ₿0.000000027	$5.11 ₿0.05	$378.89K ₿27.32	$229.77K ₿14.63
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Alpha ALPHA	$0.0002891	-2.14	$229.7K	$0.0003076	$0.0002867	$3.68K	$229.7K	$229.7K
5559	REV3AL REV3L	$0.0005506 ₿0.00000028	0.16	$229.48K ₿118.08	$0.0005569 ₿0.00000030	$0.0005496 ₿0.00000027	$33.4 ₿2.29	$549.66K ₿283.23	$229.48K ₿118.08
5560	Centience CENTS	$0.0002294	0.90	$229.41K	$0.0002306	$0.0002207	$244.75K	$229.41K	$229.41K
5561	Neos.ai NEOS	$0.002285	3.08	$229.12K	$0.002291	$0.002173	$405.83	$229.12K	$229.12K
5562	WickedBet Casino WIK	$0.00523 ₿0.0000019	3.18	$229.12K ₿106.4	$0.005242 ₿0.0000021	$0.005068 ₿0.0000016	$99.63 ₿1.8	$364.54K ₿141.4	$229.12K ₿106.4
5563	NumberGoUpTech TECH	$0.00000352 ₿0.0000000041	1.49	$227.34K ₿270.77	$0.00000353 ₿0.0000000054	$0.00000326 ₿0.0000000040	$836.17 ₿6.14	$227.34K ₿270.77	$227.34K ₿270.77
5564	Z△L△ △I ZALA	$0.000251	0.74	$228.9K	$0.000269	$0.0002402	$172.06K	$248.52K	$228.9K
5565	Proteo DeFi PROTEO	$0.02485 ₿0.0000028	1.88	$228.23K ₿20.47	$0.02481 ₿0.0000030	$0.02381 ₿0.0000028	$1.52K ₿3.26	$338K ₿31.59	$228.23K ₿20.47
5566	ADA ADASOL	$0.0002281 ₿0.000000044	0.37	$228.11K ₿0	$0.0002282 ₿0.000000045	$0.000222 ₿0.000000036	$133.54K ₿2.94	$228.11K ₿45.07	$228.11K ₿0
5567	Vault Overflow VAULT	$0.06167	-0.29	$227.74K	$0.06185	$0.06166	$29.1	$616.5K	$227.74K
5568	Koku The Shikoku $KOKU	$0.0002276	0.46	$227.63K	$0.0002299	$0.0002192	$176.99	$227.63K	$227.63K
5569	Bet more BET	$0.000227	1.39	$227.56K	$0.00023	$0.0002139	$2.65K	$227.56K	$227.56K
5570	InsurAce INSUR	$0.00329 ₿0.00000067	0.42	$227.5K ₿45.1	$0.003289 ₿0.00000068	$0.003275 ₿0.00000064	$19.72 ₿3.79	$328.24K ₿66.68	$227.5K ₿45.1
5571	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5572	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5573	Nothing VOID	$0.0002272	-3.66	$227.21K	$0.0002389	$0.0002247	$260.14K	$227.21K	$227.21K
5574	Monkey MONKEY	$0.000000000662 ₿0.000000000000016	-1.80	$226.93K ₿6.74	$0.000000000678 ₿0.000000000000019	$0.000000000631 ₿0.000000000000014	$2.8K ₿0.78	$226.93K ₿6.74	$226.93K ₿6.74
5575	Concentrator CTR	$0.1947 ₿0.000010	-1.24	$226.88K ₿12.11	$0.1973 ₿0.000010	$0.1945 ₿0.000010	$4.19K ₿0.09	$973.51K ₿51.82	$226.88K ₿12.11
5576	DOSE DOSE	$0.0000693 ₿0.00000011	-4.63	$227.43K ₿171.75	$0.00007299 ₿0.00000012	$0.00006912 ₿0.00000011	$100.52K ₿61.91	$347.48K ₿580.8	$227.43K ₿171.75
5577	Groggo By Matt Furie GROGGO	$0.0006085	6.12	$226.82K	$0.0006099	$0.0005626	$2.4K	$226.82K	$226.82K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008172 ₿0.000000074	$0.00678 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Silly Goose GOO	$0.0002256 ₿0.000000084	0.21	$226.62K ₿83.78	$0.0002279 ₿0.00000010	$0.0002172 ₿0.000000080	$324.16 ₿1.75	$226.62K ₿83.78	$226.62K ₿83.78
5579	Lolcat LOLCAT	$0.0002265	0.25	$226.57K	$0.0002295	$0.0002195	$25.61	$226.57K	$226.57K
5580	HealthSci.AI HSAI	$0.002704	5.67	$226.52K	$0.002699	$0.002528	$119.17	$270.48K	$226.52K
5581	Vasco da Gama Fan Token VASCO	$0.4071 ₿0.000021	0.07	$226.31K ₿0	$0.4071 ₿0.000022	$0.4 ₿0.000021	$436.24 ₿0	$8.14M ₿423.85	$226.31K ₿0
5582	hBARK HBARK	$0.0005385	0.47	$226.2K	$0.0005393	$0.0005144	$366.29	$226.2K	$226.2K
5583	TURBO.WIN TURBO	$0.0004684	-6.08	$226.02K	$0.0004987	$0.0004527	$49.96K	$226.02K	$226.02K
5584	Louie Lambo LAMBO	$0.0002259	-4.68	$225.94K	$0.0002392	$0.0002243	$1.4K	$225.94K	$225.94K
5585	OliXRP OLX	$0.03828	7.67	$225.86K	$0.03827	$0.03481	$2.48K	$382.82K	$225.86K
5586	QUBI Tokenized RWA $QBIT	$0.0002375	41.80	$225.71K	$0.0002257	$0.000162	$27.1K	$225.71K	$225.71K
5587	GLO GLO	$0.0002197	106.50	$225.65K	$0.0002843	$0.0000931	$91.45K	$225.65K	$225.65K
5588	Stakingverse Staked LYX SLYX	$0.9343	-1.73	$225.56K	$0.962	$0.9175	$593.52	$225.56K	$225.56K
5589	Monke MONKE	$0.00000003268 ₿0.00000000000033	-1.77	$225.55K ₿0	$0.00000003327 ₿0.00000000000037	$0.00000003141 ₿0.00000000000033	$1.01K ₿0.03	$225.55K ₿2.32	$225.55K ₿0
5590	Wheester WHEEE	$0.00000537	5.38	$225.44K	$0.000005399	$0.000004819	$728.1	$225.44K	$225.44K
5591	My Bro BRO	$0.000000000543	0.06	$225.29K	$0.000000000543	$0.000000000509	$72.03	$225.29K	$225.29K
5592	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1074 ₿0.00000098	$0.08923 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02918 ₿0.00000026	$0.02683 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5593	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05741 ₿0.00000052	$0.05119 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5594	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5595	OcNest AI OCAI	$0.02237	-1.99	$224.33K	$0.02285	$0.0215	$1.57K	$224.33K	$224.33K
5596	Quill USDQ USDQ	$0.9989	-0.01*	$224.24K	$0.999	$0.9989	$26.97	$224.24K	$224.24K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04281 ₿0.00000039	$0.03755 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Lucha LUCHA	$0.01812 ₿0.00000030	4.56	$224.1K ₿3.75	$0.01811 ₿0.00000031	$0.01719 ₿0.00000030	$157.76 ₿0.01	$224.1K ₿3.75	$224.1K ₿3.75
5598	BEENZ BEENZ	$0.000224	5.15	$224.07K	$0.0002241	$0.000204	$164.68K	$224.07K	$224.07K
5599	Sender AI ASI	$0.004646	-3.69	$224.05K	$0.004862	$0.00451	$250.55K	$4.65M	$224.05K
5600	TRADY TRADY	$0.0002805	4.34	$223.86K	$0.0002803	$0.0002627	$419.21	$279.83K	$223.86K
5601	ANT COLONY ANTS	$0.0002279	-2.65	$223.78K	$0.0003291	$0.0002154	$107.41K	$223.78K	$223.78K
5602	GetKicks KICKS	$0.00008579 ₿0.000000011	3.24	$223.33K ₿24.85	$0.0001149 ₿0.000000011	$0.0000736 ₿0.000000011	$118.88K ₿5.31	$437.97K ₿57.54	$223.33K ₿24.85
5603	SEAMANIA SEAMANIA	$0.0002221	0.17	$223.08K	$0.0002237	$0.0002156	$301.53	$223.08K	$223.08K
5604	Kolytics KOLT	$0.0278	-6.45	$222.99K	$0.02972	$0.02566	$5.99K	$278.73K	$222.99K
5605	Vault AI $VAULT	$0.002227 ₿0.0000011	1.83	$222.75K ₿115.2	$0.002227 ₿0.0000011	$0.002179 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5606	VISION ai by Virtuals VISION	$0.0002232	12.45	$222.67K	$0.0002259	$0.0001924	$11.18K	$222.67K	$222.67K
5607	Marscoin MARS	$0.0002226	0.99	$222.03K	$0.0002247	$0.0002173	$1.12K	$222.03K	$222.03K
5608	Ugly Dog UGLYDOG	$0.0002226	1.94	$222.59K	$0.0002243	$0.0002175	$133.44K	$222.59K	$222.59K
5609	Gold Reserve GOR	$0.0005218	-2.11	$222.58K	$0.0005355	$0.00052	$1.53K	$222.58K	$222.58K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002759 ₿0.000000025	$0.002579 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5611	Moo Cow MOOCOW	$0.0000005279	18.82	$220.78K	$0.0000005372	$0.0000003837	$13.52K	$220.78K	$220.78K
5612	PUGWIFHAT PUGWIF	$0.0002218	-5.52	$221.81K	$0.0002391	$0.0002175	$2.69K	$221.81K	$221.81K
5613	Blocknet BLOCK	$0.0189 ₿0.00000053	27.04	$221.74K ₿5.62	$0.01893 ₿0.00000054	$0.01482 ₿0.00000053	$94.15 ₿0	$0	$221.74K ₿5.62
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Ledgity Token LDY	$0.01212	2.92	$219.84K	$0.01202	$0.01154	$28.73K	$901.65K	$219.84K
5615	Sector SECT	$0.02365 ₿0.00000065	2.26	$221.53K ₿6.16	$0.02365 ₿0.00000067	$0.02304 ₿0.00000065	$2.85 ₿0.01	$2.37M ₿65.81	$221.53K ₿6.16
5616	Lucky Dog LUCKY	$0.00002852	5.73	$221.5K	$0.00003396	$0.00002635	$2.7K	$221.5K	$221.5K
5617	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03643 ₿0.00000033	$0.02922 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5618	Pactus PAC	$0.1147	9.21	$221.36K	$0.1149	$0.1045	$548.48	$2.9M	$221.36K
5619	Stakecube SCC	$0.01401 ₿0.00000043	3.16	$221.19K ₿6.13	$0.01394 ₿0.00000045	$0.01199 ₿0.00000041	$411.53 ₿0.01	$221.2K ₿7.77	$221.19K ₿6.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	0.01*	$220.89K	$0.0000265	$0.00002648	$2.71	$2.52M	$220.89K
5621	Solo SOLO	$0.0002201	-9.00	$220.68K	$0.0002426	$0.000214	$2.48K	$441.36K	$220.68K
5622	Tomo Cat TOMO	$0.0002311	-1.86	$220.08K	$0.0002357	$0.0002308	$11.68	$220.08K	$220.08K
5623	DegenX DGNX	$0.0105 ₿0.0000021	-1.59	$220K ₿45.61	$0.01068 ₿0.0000022	$0.01007 ₿0.0000021	$320.31 ₿0.01	$220K ₿45.61	$220K ₿45.61
5624	CRT AI Network CRTAI	$0.0004409	-3.15	$228.22K	$0.0004889	$0.0003896	$84.18K	$256.32K	$228.22K
5625	NFTFI NFTFI	$0.001154	-0.57	$219.77K	$0.001161	$0.00114	$104.84K	$2.31M	$219.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}