Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5553	SUINAMI NAMI	$0.0000207	-4.24	$207.39K	$0.00002161	$0.00002074	$23.09	$207.39K	$207.39K
5554	Liquidus LIQ	$0.0572 ₿0.0000040	1.00	$207.32K ₿15.42	$0.05821 ₿0.0000040	$0.05663 ₿0.0000039	$148.03 ₿0.01	$372.24K ₿26.05	$207.32K ₿15.42
5555	OG.meme OGME	$0.0002072	1.79	$206.52K	$0.0002168	$0.0002028	$133.1	$206.52K	$206.52K
5556	Restake Finance RSTK	$0.005423 ₿0.0000017	2.05	$207.12K ₿40.99	$0.005639 ₿0.0000019	$0.005311 ₿0.0000018	$16.44 ₿0.83	$541.39K ₿181.32	$207.12K ₿40.99
5557	Cat CAT	$0.000000000373 ₿0.000000000000022	6.95	$207.12K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$9.01K ₿3.16	$368.7K ₿22.59	$207.12K ₿18.17
5558	BonkersMemeToken BONKERS	$0.0003656	1.28	$207.1K	$0.0003769	$0.000361	$39.51K	$207.1K	$207.1K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	eosDAC EOSDAC	$0.0002152 ₿0.0000000056	-46.19	$207.05K ₿5.46	$0.0004 ₿0.0000000063	$0.0002 ₿0.0000000054	$39.73K ₿0.01	$258.29K ₿6.81	$207.05K ₿5.46
5560	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5561	ITO $ITO	$0.000000506	11.12	$207.04K	$0.0000005178	$0.0000004553	$2.86K	$207.04K	$207.04K
5562	Flippy FLIPPY	$0.2382	-2.06	$206.11K	$0.254	$0.2379	$214.85	$206.11K	$206.11K
5563	Coin6900 COIN	$0.0002125	-22.42	$206.02K	$0.0002849	$0.000195	$37.29K	$206.02K	$206.02K
5564	Lunar LNR	$0.00257 ₿0.000000073	0.55	$205.55K ₿5.89	$0.002613 ₿0.000000074	$0.002556 ₿0.000000067	$18.35 ₿1.01	$256.99K ₿7.36	$205.55K ₿5.89
5565	Candle Cat CANDLE	$0.001063	1.17	$205.56K	$0.001112	$0.001044	$376.04	$205.56K	$205.56K
5566	Monke MONKE	$0.00000002983 ₿0.00000000000033	8.04	$205.51K ₿0	$0.00000002994 ₿0.00000000000037	$0.00000002758 ₿0.00000000000033	$1.38K ₿0.03	$205.51K ₿2.32	$205.51K ₿0
5567	Brokoli BRKL	$0.003841 ₿0.00000021	0.33	$205.4K ₿11.42	$0.003843 ₿0.00000023	$0.003794 ₿0.00000021	$26.02K ₿0.51	$480.15K ₿26.68	$205.4K ₿11.42
5568	Ronnie RONNIE	$0.0002282	0.01*	$205.29K	$0.0002282	$0.0002282	$1.99K	$205.29K	$205.29K
5569	DapyAI $DAPY	$0.0002052	8.37	$205.23K	$0.0002052	$0.0001893	$218.47	$205.23K	$205.23K
5570	WEWECOIN WEWE	$0.000002049	-1.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5571	Us Usach USACH	$0.0002047	2.50	$204.74K	$0.0002077	$0.0001992	$223.22	$204.74K	$204.74K
5572	Based Hoppy HOPPY	$0.000212	-18.26	$204.25K	$0.0002684	$0.0002069	$5.67K	$204.25K	$204.25K
5573	Olyverse OLY	$0.00009501 ₿0.0000000085	-20.41	$204.06K ₿18.44	$0.0001194 ₿0.0000000087	$0.00009501 ₿0.0000000084	$15.31 ₿0.21	$475.1K ₿42.94	$204.06K ₿18.44
5574	Elawn Moosk MOOSK	$0.000204	-10.95	$204.02K	$0.0002403	$0.0002042	$5.95K	$204.02K	$204.02K
5575	Spike SPIKE	$0.0000005149	-10.04	$203.76K	$0.0000006228	$0.0000005173	$9.16K	$203.76K	$203.76K
5576	Goons of Balatroon GOB	$0.0003785 ₿0.000000049	20.98	$203.6K ₿26.42	$0.0003902 ₿0.000000050	$0.0003122 ₿0.000000048	$4.34K ₿0.04	$218.92K ₿28.43	$203.6K ₿26.42
5577	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$203.32K	$0.9999	$0.9996	$18.29K	$203.32K	$203.32K
5578	deFusion DEF	$0.002169	-3.89	$202.95K	$0.002374	$0.002169	$247.66	$2.17M	$202.95K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007801 ₿0.000000074	$0.006472 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5579	Elon's Pet Fish ERIC ERIC	$0.001959	-11.87	$202.67K	$0.002317	$0.002024	$2.07K	$202.67K	$202.67K
5580	Code Token CODE	$0.0000002006	1.77	$202.63K	$0.0000002061	$0.0000001971	$31.94	$202.63K	$202.63K
5581	Erol Musk EROL	$0.0002025	0.30	$202.23K	$0.000209	$0.0001977	$1.16K	$202.23K	$202.23K
5582	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5583	MiniDoge MINIDOGE	$0.0002033	-8.80	$202.21K	$0.0002245	$0.0002022	$332.14	$202.21K	$202.21K
5584	Yield GATA YGATA	$0.01399	4.74	$202.06K	$0.01532	$0.01328	$3.38K	$293.21K	$202.06K
5585	GINGER GANG GINGER	$0.0002019	4.04	$201.89K	$0.000209	$0.0001931	$195.55	$201.89K	$201.89K
5586	Donald Toad Coin DTC	$0.002925	-11.53	$201.82K	$0.003314	$0.002917	$131.14K	$201.82K	$201.82K
5587	Museum of Crypto Art MOCA	$0.07693 ₿0.0000018	1.61	$201.52K ₿4.87	$0.07911 ₿0.0000018	$0.07556 ₿0.0000018	$1.79K ₿0.02	$769.36K ₿18.59	$201.52K ₿4.87
5588	Pepe Community PEPE	$0.0002678 ₿0.000000022	4.34	$200.87K ₿20.77	$0.0002749 ₿0.000000025	$0.0002558 ₿0.000000022	$82.1 ₿6.03	$200.87K ₿20.77	$200.87K ₿20.77
5589	Wrapped FC Barcelona (Kayen) WBAR	$1.6	-0.25	$200.55K	$1.62	$1.56	$17.22K	$200.55K	$200.55K
5590	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005376 ₿0.000000051	$0.00511 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5591	Stability World AI AIW	$0.0005651	-26.62	$200.24K	$0.0008422	$0.0005631	$238.7K	$5.65M	$200.24K
5592	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,451.15 ₿0.052	$5,379.06 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5593	Balls of Fate BOF	$0.0002001	5.79	$200.11K	$0.0002027	$0.0001891	$530.92	$200.11K	$200.11K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02786 ₿0.00000026	$0.02561 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Quakk QUAKK	$0.0002034	0.06	$199.9K	$0.0002135	$0.0001988	$3.12K	$199.9K	$199.9K
5595	Lyra Finance LYRA	$0.0003204 ₿0.0000017	2.33	$199.26K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003131 ₿0.0000017	$25.05 ₿0.75	$319.51K ₿1.78K	$199.26K ₿1.42K
5596	Infinite Sui Glitch ISG	$0.0002151	-7.80	$199.85K	$0.0002663	$0.0001253	$15.09K	$199.85K	$199.85K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04087 ₿0.00000039	$0.03585 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Fyde FYDE	$0.01151	0.24	$199.57K	$0.01171	$0.01119	$83.43K	$1.15M	$199.57K
5598	Keyboard Cat KEYCAT	$0.0002009 ₿0.000000011	1.64	$199.47K ₿0	$0.0002104 ₿0.000000017	$0.0001977 ₿0.000000011	$330.01 ₿1.29	$199.47K ₿12.37	$199.47K ₿0
5599	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5600	ALL.ART AART	$0.00005542 ₿0.000000021	-1.01	$198.9K ₿42.76	$0.00005823 ₿0.000000021	$0.00005538 ₿0.000000020	$27.31K ₿1.41	$276.95K ₿104.78	$198.9K ₿42.76
5601	Moola Market MOO	$0.002696 ₿0.00000012	0.84	$198.92K ₿9.18	$0.002817 ₿0.00000013	$0.002667 ₿0.00000012	$14.71 ₿0.03	$269.66K ₿12.44	$198.92K ₿9.18
5602	Dogecast DOGECAST	$0.0001989	-2.79	$198.76K	$0.0002125	$0.0001922	$104.84K	$198.76K	$198.76K
5603	Brazil Fan Token BFT	$0.00698 ₿0.0000015	7.95	$198.81K ₿43.81	$0.007037 ₿0.0000015	$0.006397 ₿0.0000013	$61.66K ₿1.21	$198.81K ₿43.81	$198.81K ₿43.81
5604	TrainingDietMax TDM	$0.002094	6.13	$198.77K	$0.002102	$0.001948	$1.29K	$198.77K	$198.77K
5605	Trisolaris TRI	$0.0006336 ₿0.000000061	0.03	$197.47K ₿14.4	$0.0006587 ₿0.000000064	$0.0006279 ₿0.000000060	$1.61K ₿0.25	$301.39K ₿10.17	$197.47K ₿14.4
5606	Fitcoin FITCOIN	$0.0001998	-4.08	$198.59K	$0.0002255	$0.0001831	$66.35K	$198.59K	$198.59K
5607	Chain Colosseum Phoenix CCP	$0.0379	-2.84	$198.49K	$0.0391	$0.03799	$657.88	$198.49K	$198.49K
5608	DChef DCHEFSOL	$0.0001982	4.70	$198.29K	$0.0001989	$0.0001893	$1.37	$198.29K	$198.29K
5609	Sonic The Goat GOAT	$0.0000001979	3.99	$198.06K	$0.0000002053	$0.0000001903	$118.61	$198.06K	$198.06K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002634 ₿0.000000025	$0.002462 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	JAK JAK	$0.0001979	8.37	$196.86K	$0.0002058	$0.0001826	$19.69K	$196.86K	$196.86K
5611	Solanacorn CORN	$0.0000002863 ₿0.000000000027	2.59	$197.84K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002785 ₿0.000000000020	$4.08K ₿0.2	$197.84K ₿19.15	$197.84K ₿19.15
5612	Dafi Protocol DAFI	$0.0003492 ₿0.000000055	2.54	$197.43K ₿31.06	$0.0003874 ₿0.000000057	$0.0003388 ₿0.000000051	$73.4K ₿4.63	$785.78K ₿123.61	$197.43K ₿31.06
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Agently AGI	$0.0004246	0	$197.33K	$0	$0	$4.36	$424.6K	$197.33K
5614	BiorBank BYB	$0.0002574	-0.01*	$196.99K	$0.0002717	$0.0002567	$712.67	$257.01K	$196.99K
5615	DEGA DEGA	$0.000025	-0.79	$196.84K	$0.00002521	$0.000025	$22.51	$797.05K	$196.84K
5616	CoinChef CHEF	$0.0006844	-2.47	$196.77K	$0.000723	$0.0006815	$1.03K	$684.43K	$196.77K
5617	Hava Coin HAVA	$0.000000004316	11.02	$196.6K	$0.000000004634	$0.000000003879	$1.86K	$215.87K	$196.6K
5618	Essentia ESS	$0.0001817 ₿0.0000000059	-1.45	$196.41K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001816 ₿0.0000000056	$24.68K ₿0.27	$319.06K ₿10.52	$196.41K ₿6.47
5619	DT Inu DTI	$0.0001961	-6.15	$196.19K	$0.000209	$0.0001961	$18.83K	$196.19K	$196.19K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Nova on Mars NOVA	$0.0001971	1.08	$196.07K	$0.0002031	$0.0001844	$2.29K	$196.07K	$196.07K
5621	Huanghuali Token HLT	$1.22	-2.65	$195.82K	$1.26	$1.21	$2.6K	$195.82K	$195.82K
5622	Spartan Protocol Token SPARTA	$0.002616 ₿0.00000013	-8.69	$195.5K ₿14.03	$0.002873 ₿0.00000013	$0.002614 ₿0.00000013	$405.16 ₿0.45	$258.86K ₿13.73	$195.5K ₿14.03
5623	Looby by Stephen Bliss LOOBY	$0.000205	1.72	$194.51K	$0.0002153	$0.0002004	$282.21	$204.1K	$194.51K
5624	Investin IVN	$0.06804 ₿0.0000027	2.12	$195.22K ₿8.08	$0.06662 ₿0.	$0.06662 ₿0.	$4.73 ₿0	$599.66K ₿24.8	$195.22K ₿8.08
5625	Titan Blaze BLAZE	$0.1446	-4.10	$195.15K	$1.57	$0.1443	$1.29K	$195.15K	$195.15K
5626	Carbon Emission Blockchain CEB	$0.04363	7.82	$195.01K	$0.04815	$0.04038	$304.15	$436.34K	$195.01K
5627	Linpuss LPUSS	$0.0001946	-1.43	$194.1K	$0.000211	$0.0001941	$439.5	$194.1K	$194.1K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001881 ₿0.0000000017	$0.0001774 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	You Dont Want This Life YDWTL	$0.0001952	-1.01	$193.76K	$0.000209	$0.0001942	$398.61	$193.76K	$193.76K
5629	SNIFF $SNIFF	$0.0001995	0.54	$193.58K	$0.0002084	$0.0001985	$1.52K	$193.58K	$193.58K
5630	Pancake Hunny HUNNY	$0.002556 ₿0.00000010	0.37	$193.43K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$22.34 ₿0	$255.65K ₿10.84	$193.43K ₿8.2
5631	Wall Street Bets DApp WSB	$0.0001933 ₿0.0000000030	0.05	$193.32K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$2.39K ₿0	$193.32K ₿3	$193.32K ₿3
5632	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003358 ₿0.000000032	$0.003074 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5633	CyberFi CFI	$0.1183 ₿0.0000031	2.80	$192.6K ₿5.21	$0.1317 ₿0.0000035	$0.1151 ₿0.0000031	$52.42K ₿0.83	$284K ₿7.69	$192.6K ₿5.21
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Scala XLA	$0.0000138 ₿0.00000000089	-7.00	$192.59K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$309.6 ₿0.01	$0	$192.59K ₿12.1
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001637 ₿0.000000015	$0.001367 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5636	dnd10-M1a0Shan DND10	$0.0002412	4.03	$192.39K	$0.000247	$0.0002319	$121.82	$216.52K	$192.39K
5637	Infinity Rocket IRT	$0.002088 ₿0.000000042	-0.83	$192.33K ₿3.88	$0.002137 ₿0.000000045	$0.002078 ₿0.000000041	$3.52K ₿12.34	$417.68K ₿8.44	$192.33K ₿3.88
5638	AlgoTrade ALGT	$0.002139	1.49	$192.21K	$0.002225	$0.002104	$753.77	$213.57K	$192.21K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0405 ₿0.00000038	$0.03918 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Cora CORA	$0.0002179	0.65	$192.14K	$0.0002278	$0.0002094	$48.44	$217.67K	$192.14K
5640	The Blinking AI Cat - Catfather CATF	$0.0001976	5.95	$191.16K	$0.0002315	$0.0001737	$15.42K	$194.27K	$191.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}