Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Effective accelerationism E/ACC	$0.0001634	-0.23	$162.62K	$0.0001725	$0.0001626	$1.31K	$162.62K	$162.62K
6309	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.04	$163.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.91 ₿0.02	$172.86K ₿76.51	$163.02K ₿75.31
6310	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003893 ₿0.000000042	$0.003396 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6311	kinton the frog KINTON	$0.0001658	-1.69	$165.87K	$0.0002484	$0.000112	$110.73K	$165.87K	$165.87K
6312	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6313	Imprnt PRNT	$0.008909	1.57	$162.88K	$0.008909	$0.00874	$973.43	$445.49K	$162.88K
6314	SNAKE SNAKE	$0.08319	-2.43	$162.86K	$0.08747	$0.08257	$25.72	$162.86K	$162.86K
6315	BOMO on Base BOMO	$0.0004275	-6.37	$162.88K	$0.0004732	$0.0004253	$654.22	$213.75K	$162.88K
6316	Cook COOK	$0.0000826 ₿0.0000000054	-1.66	$162.74K ₿10.68	$0.0000842 ₿0.0000000054	$0.00008244 ₿0.0000000050	$12K ₿1.19	$824.72K ₿54.12	$162.74K ₿10.68
6317	ryoshi with knife RYOSHI	$0.000000000209 ₿0.0000000000000094	-1.70	$162.44K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000206 ₿0.0000000000000090	$658.29 ₿0.73	$162.44K ₿7.31	$162.44K ₿0
6318	Gifts Strategy GIFTSTR	$0.002053	13.41	$162.4K	$0.002056	$0.0018	$4.52K	$170.18K	$162.4K
6319	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6320	UFC Fan Token UFC	$0.06696 ₿0.000010	-14.83	$162.18K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$19.06 ₿0.01	$1.34M ₿205.24	$162.18K ₿92.32
6321	Integral ITGR	$0.001932 ₿0.00000014	-2.40	$162.15K ₿12.49	$0.001985 ₿0.	$0.001931 ₿0.	$12.11K ₿0	$579.46K ₿44.64	$162.15K ₿12.49
6322	1 1	$0.000163	-6.26	$162.23K	$0.0001755	$0.0001611	$6.82K	$162.23K	$162.23K
6323	JHH JHH	$0.00000001627	-1.23	$161.98K	$0.00000001693	$0.00000001617	$46.24	$161.98K	$161.98K
6324	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2236 ₿0.0000024	$0.2008 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6325	Pubhouse Dominance Index PUB	$0.0001661	-4.34	$161.86K	$0.0001764	$0.0001654	$1.63K	$161.86K	$161.86K
6326	1 1	$0.0001648	-4.66	$161.81K	$0.0001769	$0.0001608	$22.7M	$161.81K	$161.81K
6327	aaa cat AAA	$0.00001616	-1.24	$161.63K	$0.00001701	$0.00001588	$14.46	$161.63K	$161.63K
6328	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6329	VPS Ai VPS	$0.001834 ₿0.00000060	-0.04	$161.51K ₿52.92	$0.001861 ₿0.00000066	$0.001828 ₿0.00000051	$129.63 ₿1.81	$183.44K ₿60.1	$161.51K ₿52.92
6330	Sovra Ai by Virtuals SOVRA	$0.0001614	-5.51	$161.29K	$0.0001754	$0.0001503	$5.29K	$161.29K	$161.29K
6331	TIMES $TIMES	$0.0002977	2.27	$162.7K	$0.0003163	$0.0002911	$37.2	$297.79K	$162.7K
6332	Cute Asian Girl CAG	$0.000161	-2.69	$161.02K	$0.0001698	$0.0001595	$88.95	$161.02K	$161.02K
6333	MNet Continuum NUUM	$0.001215 ₿0.00000062	1.15	$160.9K ₿0	$0.001237 ₿0.00000067	$0.001196 ₿0.00000059	$13.09 ₿2.99	$1.22M ₿625.96	$160.9K ₿0
6334	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008816 ₿0.000000096	$0.008642 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6335	Lumoz MOZ	$0.0001112	-5.07	$160.77K	$0.000153	$0.00009207	$3.21K	$1.11M	$160.77K
6336	Gotti Token GOTTI	$3.23	7.89	$161.67K	$3.46	$3	$1.76K	$161.67K	$161.67K
6337	aarna atv111 ATV111	$103.34	0.01*	$160.73K	$103.34	$103.33	$0	$160.73K	$160.73K
6338	JuliaOS JOS	$0.0001605	-4.05	$159.7K	$0.0001713	$0.0001597	$2.01K	$159.7K	$159.7K
6339	Just a pulse guy PULSEGUY	$0.000171	-6.51	$161.04K	$0.0001915	$0.0001668	$1.69K	$161.04K	$161.04K
6340	AXI AXI	$0.0001611	-2.61	$160.41K	$0.0001716	$0.0001573	$1.81K	$160.41K	$160.41K
6341	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01*	$160.38K	$103.34	$103.33	$0	$160.38K	$160.38K
6342	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6343	pBTC35A PBTC35A	$0.7487 ₿0.000023	-0.45	$160.68K ₿5	$0.766 ₿0.000023	$0.7345 ₿0.000022	$11.79K ₿0.02	$160.68K ₿5	$160.68K ₿5
6344	Perry PERRY	$0.0001605	-0.52	$160.33K	$0.0001881	$0.0001583	$326.54K	$160.33K	$160.33K
6345	Aion AION	$0.0002876 ₿0.000000031	0.02	$160.22K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.22K ₿15.43	$160.22K ₿16.82
6346	Habibi (Sol) HABIBI	$0.0001609	1.69	$161.05K	$0.0001675	$0.0001563	$1.62K	$161.05K	$161.05K
6347	ATS COIN ATSCOIN	$0.0007623	-2.51	$160.09K	$0.0007823	$0.0007604	$2.43	$160.09K	$160.09K
6348	Fortune Token FRTN	$0.0004774 ₿0.00000049	-0.87	$159.98K ₿21.22	$0.0004913 ₿0.00000050	$0.0004741 ₿0.00000047	$1.69K ₿0.35	$475.64K ₿488.94	$159.98K ₿21.22
6349	Solidly SOLID	$0.01188 ₿0.0000078	4.41	$159.9K ₿65.85	$0.01208 ₿0.0000081	$0.01105 ₿0.0000077	$58.79 ₿0.12	$1.08M ₿654.9	$159.9K ₿65.85
6350	Meme Alliance MMA	$0.001871 ₿0.00000021	7.46	$159.88K ₿15.22	$0.02209 ₿0.00000024	$0.01309 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6351	Gap Tooth Lizard $GAPPY	$0.000001599	9.22	$159.88K	$0.000001599	$0.00000143	$339.4	$159.88K	$159.88K
6352	X Community X	$0.0001664	-2.68	$159.63K	$0.0001756	$0.0001655	$267.47	$159.63K	$159.63K
6353	Ice Land ICELAND	$0.000000000379	0.53	$159.54K	$0.000000000386 ₿0.	$0.000000000377 ₿0.	$4.34 ₿0	$159.54K	$159.54K
6354	Wrapped OG (Kayen) WOG	$4.3	0.83	$160.24K	$4.5 ₿0.	$4.23 ₿0.	$3.75K ₿0	$160.23K	$160.24K
6355	Baby Fwog BABYFWOG	$0.0001627	0.53	$161.21K	$0.0001672	$0.0001587	$54.25K	$161.21K	$161.21K
6356	STUPID INU STUPID	$0.0001589	-2.81	$158.9K	$0.0002178	$0.0001578	$9.78K	$158.9K	$158.9K
6357	Sequel MOVIE	$0.00000265	6.48	$158.75K	$0.000002659	$0.00000246	$42.51	$264.58K	$158.75K
6358	Wrapped Ever WEVER	$0.009921 ₿0.00000051	-1.45	$158.54K ₿0	$0.01013 ₿0.	$0.009919 ₿0.	$171.96 ₿0	$158.54K ₿8.21	$158.54K ₿0
6359	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6360	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6361	Ben the Dog BENDOG	$0.0001587	-0.71	$157.91K	$0.0001646	$0.0001571	$200.18	$157.91K	$157.91K
6362	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6363	BRAT BRAT	$0.0001578	2.19	$157.89K	$0.0001613	$0.0001463	$878.07	$157.89K	$157.89K
6364	XiaoBai XIAOBAI	$0.00000000016	-20.10	$159.66K	$0.000000000209	$0.000000000148	$26.87K	$159.66K	$159.66K
6365	M3M3 M3M3	$0.0001577	-1.51	$157.8K	$0.0001654	$0.0001576	$260.92	$157.8K	$157.8K
6366	Osean OSEAN	$0.0001855 ₿0.000000023	0.61	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001836 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6367	Forma Robotics FORMA	$0.001577	-16.12	$157.7K	$0.001929	$0.001362	$9.48K	$157.7K	$157.7K
6368	TeaFi Token TEA	$0.02745	-32.87	$157.72K	$0.04089	$0.02535	$277.86K	$8.24M	$157.72K
6369	PUSO PUSO	$0.01688	-0.05	$157.65K	$0.01772	$0.01688	$11.18K	$157.65K	$157.65K
6370	Restake Finance RSTK	$0.004113 ₿0.0000017	-0.52	$157.37K ₿40.99	$0.004214 ₿0.0000019	$0.004081 ₿0.0000018	$142 ₿0.83	$411.36K ₿181.32	$157.37K ₿40.99
6371	SPACEDOGE SPDG	$0.000003189	0.85	$157.44K	$0.000003229	$0.00000317	$82.65	$157.44K	$157.44K
6372	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004408 ₿0.000000048	$0.004259 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6373	Fwogs Strategy FWOGSTR	$0.000162	-0.12	$157.65K	$0.0001658	$0.0001611	$2.92	$157.65K	$157.65K
6374	bonkwifhat BIF	$0.0001579 ₿0.000000010	-0.86	$158.15K ₿0	$0.0001645 ₿0.	$0.0001572 ₿0.	$52.62 ₿0	$158.15K ₿10.07	$158.15K ₿0
6375	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6376	GMONAD GMONAD	$0.00000157	-3.40	$157.19K	$0.00000179	$0.00000157	$928.57	$157.19K	$157.19K
6377	Capa CAPA	$0.0009999 ₿0.000000047	-0.89	$157.04K ₿7.44	$0.001018 ₿0.	$0.0009923 ₿0.	$270 ₿0	$499.92K ₿23.76	$157.04K ₿7.44
6378	YadaCoin YDA	$0.008832 ₿0.00000019	-1.34	$156.74K ₿3.27	$0.009034 ₿0.00000019	$0.008555 ₿0.00000018	$63.06 ₿0	$185.49K ₿4.15	$156.74K ₿3.27
6379	TAOlie Coin TAOLIE	$0.0001574	-7.40	$156.66K	$0.0001931	$0.0001566	$1.33K	$156.66K	$156.66K
6380	NAOS Finance NAOS	$0.001869 ₿0.00000053	0.15	$157.47K ₿45.16	$0.001976 ₿0.00000055	$0.001837 ₿0.00000052	$12.05K ₿0.69	$409.8K ₿117.58	$157.47K ₿45.16
6381	BreadHeads CRUMBS	$0.0001563	1.22	$155.61K	$0.0001586 ₿0.	$0.0001438 ₿0.	$4.49K ₿0	$155.61K	$155.61K
6382	SuperDapp SUPR	$0.0002999	5.40	$156.57K	$0.0002997 ₿0.	$0.0002844 ₿0.	$8.49K ₿0	$299.95K	$156.57K
6383	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004695 ₿0.000000051	$0.004464 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6384	Gecko Inu GEC	$0.000000002361 ₿0.0000000000024	-5.63	$156.28K ₿0	$0.00000000257 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$15.67K ₿7.88	$156.28K ₿168.4	$156.28K ₿0
6385	AIRENE by Virtuals AIRENE	$0.0001562	-2.87	$156.04K	$0.0001705	$0.0001561	$208.37	$156.04K	$156.04K
6386	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6387	Home Depot xStock HDX	$377.49	-0.01*	$156.06K	$379.13 ₿0.	$373.7 ₿0.	$13.28K ₿0	$44.61M	$156.06K
6388	Shift SHIFT	$0.0001558	-0.33	$155.81K	$0.000163	$0.0001537	$1.29K	$155.81K	$155.81K
6389	BITCOIN CASH ON BASE BCHB	$0.009808	-1.43	$155.85K	$0.01019	$0.009702	$394.36	$155.85K	$155.85K
6390	BitCone CONE	$0.0000002652 ₿0.000000000077	-2.63	$155.82K ₿45.96	$0.0000002738 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$74.4 ₿0.15	$161.29K ₿47.18	$155.82K ₿45.96
6391	Dark Cheems TOTAKEKE	$0.0001557	-6.02	$155.79K	$0.0001706	$0.0001547	$128.62K	$155.79K	$155.79K
6392	OpenFacilitator OPEN	$0.0003678	-19.47	$155.58K	$0.0005066	$0.0003461	$73.92K	$367.81K	$155.58K
6393	AI ROCKET by Virtuals ROCKET	$0.0001628	-14.65	$154.66K	$0.0001959	$0.0001635	$4.26K	$162.45K	$154.66K
6394	TORSY TORSY	$0.000248	-8.78	$155.54K	$0.0002846	$0.0002467	$1.91K	$155.54K	$155.54K
6395	Flat Earth FLAT	$0.000206	0.82	$155.49K	$0.0002106	$0.0002043	$450.73	$155.49K	$155.49K
6396	SURF SURF	$0.001564	-1.16	$156.5K	$0.001626	$0.001529	$193.22	$156.5K	$156.5K
6397	CADAI CADAI	$0.008779	0.47	$155.13K	$0.008901	$0.008672	$164.9	$155.13K	$155.13K
6398	Gemini GEMINI	$0.0001559	-3.24	$155.16K	$0.0001641	$0.0001551	$185.52	$155.16K	$155.16K
6399	Wrapped Backed Coinbase Global WBCOIN	$196.4	-0.25	$155.1K	$197.65 ₿0.	$196.42 ₿0.	$5.43 ₿0	$155.1K	$155.1K
6400	Sharbi $SHARBI	$0.00000207 ₿0.0000000000092	3.18	$155.1K ₿9.28	$0.00000219 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$4.65K ₿0.12	$155.1K ₿9.28	$155.1K ₿9.28
6401	CyreneAI CYAI	$0.0001557	-10.26	$155.02K	$0.0001818	$0.0001544	$20.71K	$155.02K	$155.02K
6402	Dyordotcom DYOR	$0.0003183	-0.33	$154.81K	$0.0003255	$0.0003147	$33.25	$154.81K	$154.81K
6403	Aped APED	$0.1547 ₿0.0000058	-1.94	$154.74K ₿0	$0.1609 ₿0.0000058	$0.154 ₿0.0000050	$644.47 ₿4.35	$154.74K ₿5.84	$154.74K ₿0
6404	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2473 ₿0.0000027	$0.1378 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6405	DOGAI DOGAI	$0.0001545	0	$154.55K	$0	$0	$2.16	$154.55K	$154.55K
6406	Guanciale by Virtuals GUAN	$0.0001568	1.98	$155.14K	$0.0001599	$0.0001537	$54.91K	$155.14K	$155.14K
6407	Plena PLENA	$0.0002992	0.61	$154.1K	$0.0003022 ₿0.	$0.0002925 ₿0.	$115.17K ₿0	$448.66K	$154.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}