Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Brume BRUME	$0.04784	-7.43	$131.85K	$0.0523	$0.04647	$3.82	$131.85K	$131.85K
6309	Game Bee GBB	$0.0001313	0.01*	$131.33K	$0.0001315	$0.0001306	$74.26	$131.33K	$131.33K
6310	Merge Token MERGE	$0.0001147	-3.88	$131.22K	$0.0001206	$0.0001135	$244.4	$224.63K	$131.22K
6311	Jorkin JORKIN	$0.0001312	-26.71	$131.13K	$0.0001823	$0.0001272	$10.51K	$131.13K	$131.13K
6312	Muttski WOOF	$0.000000000012	-12.97	$131.13K	$0.000000000014	$0.000000000011	$459.07	$131.13K	$131.13K
6313	Redacted Terminal ███	$0.0001193	7.72	$131.12K	$0.0001554	$0.0001101	$16.79K	$131.12K	$131.12K
6314	OATH OATH	$0.0007646 ₿0.00000034	-2.06	$131.08K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$8 ₿0.28	$131.16K ₿56.27	$131.08K ₿50.67
6315	Baby Fwog BABYFWOG	$0.0001243	0.78	$131.01K	$0.0001317	$0.0001222	$134.23K	$131.01K	$131.01K
6316	The Society Library SL	$0.0002208	-8.72	$130.98K	$0.0002432	$0.0002177	$28.45	$219.34K	$130.98K
6317	Red Pepe RPEPE	$0.000000002228 ₿0.000000000000063	-7.74	$130.94K ₿0	$0.000000002466 ₿0.000000000000068	$0.00000000216 ₿0.000000000000061	$88.71 ₿0.04	$154.7K ₿4.42	$130.94K ₿0
6318	ETHPad ETHPAD	$0.0009555 ₿0.000000081	0.14	$130.91K ₿11.23	$0.0009557 ₿0.000000084	$0.0009494 ₿0.000000077	$9.94 ₿0.01	$955.51K ₿81.98	$130.91K ₿11.23
6319	Tralalero Tralala TRALALERO	$0.0001312	-21.78	$130.89K	$0.0001682	$0.0001273	$4.05K	$130.89K	$130.89K
6320	Ishi ISHI	$0.000000311 ₿0.000000000022	-10.31	$130.87K ₿0	$0.0000003504 ₿0.000000000027	$0.0000003081 ₿0.000000000019	$451.3 ₿4.05	$130.87K ₿9.8	$130.87K ₿0
6321	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6322	LUDWIG LUDWIG	$0.005229	-16.07	$130.75K	$0.006231	$0.005196	$1.14K	$130.75K	$130.75K
6323	JailbreakMe JAIL	$0.0001305	-13.72	$130.47K	$0.0001624	$0.0001224	$37.25K	$130.47K	$130.47K
6324	Bliffy BLIFFY	$0.00000777	-9.97	$130.41K	$0.000008669	$0.000007469	$498.83	$163.09K	$130.41K
6325	Grassito GRASSITO	$0.0000003126	-15.10	$130.39K	$0.0000003808	$0.0000002939	$221.35K	$130.39K	$130.39K
6326	Arken Finance $ARKEN	$0.0001436 ₿0.000000016	-0.32	$130.35K ₿12.51	$0.0001455 ₿0.000000016	$0.0001177 ₿0.000000016	$407.83 ₿0.05	$1.44M ₿164.77	$130.35K ₿12.51
6327	bAInance Labs BAINANCE	$0.0001185	-9.19	$130.26K	$0.0001305	$0.0001177	$31.92	$130.26K	$130.26K
6328	FaraLand FARA	$0.003056 ₿0.00000040	-0.49	$130.19K ₿17.09	$0.003086 ₿0.00000041	$0.002975 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6329	Amulet Protocol AMU	$0.0002838 ₿0.00000058	1.75	$130.1K ₿116.36	$0.0002993 ₿0.00000064	$0.0002789 ₿0.00000058	$17.37K ₿50.34	$283.83K ₿555.43	$130.1K ₿116.36
6330	ChirpPad CHPD	$0.0005367	-13.75	$130.09K	$0.0006399	$0.0005271	$13.4K	$536.72K	$130.09K
6331	Zoomer ZOOMER	$0.0003199	-22.36	$129.81K	$0.0004163	$0.000286	$36.46K	$129.81K	$129.81K
6332	Calvaria: DoE RIA	$0.0007208 ₿0.000000024	0.03	$129.76K ₿4.46	$0.0007208 ₿0.000000026	$0.0007205 ₿0.000000023	$228.27 ₿0.14	$129.76K ₿4.46	$129.76K ₿4.46
6333	Pizza PIZZA	$0.0001299	35.05	$129.73K	$0.0001584	$0.00009555	$78.53K	$129.73K	$129.73K
6334	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.00373 ₿0.000000035	$0.003611 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6335	WEWECOIN WEWE	$0.000001289	1.41	$129.49K	$0.0000013	$0.000001269	$4	$129.49K	$129.49K
6336	opensvm.com SVMAI	$0.0001295	-13.48	$129.34K	$0.0001564	$0.0001272	$3.89K	$129.34K	$129.34K
6337	Mithrandir Token MITHR	$0.004649	-3.97	$129.15K	$0.004859	$0.004646	$515.71	$1.95M	$129.15K
6338	Vector Smart Gas VSG	$0.00001392 ₿0.000000029	-13.87	$129.08K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$2.42K ₿0.55	$129.64K ₿301.99	$129.08K ₿0
6339	Coal COAL	$0.0001392	-5.15	$128.99K	$0.0001508	$0.0001348	$13.96	$133.31K	$128.99K
6340	AI-Powered CMP AICMP	$0.00014	-12.49	$128.81K	$0.000165	$0.000137	$162.16K	$128.81K	$128.81K
6341	CASH CASH	$0.0001597	-9.09	$128.56K	$0.0001788	$0.0001577	$402.87	$159.7K	$128.56K
6342	Minidoge MINIDOGE	$0.0001285	-10.49	$128.48K	$0.0001449	$0.0001268	$933.5	$128.48K	$128.48K
6343	Oncology Network ONC	$0.000184	-1.09	$128.09K	$0.0001863	$0.0001813	$7.85	$184.01K	$128.09K
6344	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.00131 ₿0.000000012	$0.001283 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6345	KingdomX KT	$0.000411 ₿0.000000018	-0.83	$127.2K ₿5.68	$0.0004154 ₿0.000000018	$0.0004111 ₿0.000000017	$225.81K ₿2.72	$411.04K ₿18.36	$127.2K ₿5.68
6346	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.02	$127.76K ₿0	$1 ₿0.000014	$1 ₿0.000013	$717.74 ₿0.16	$127.76K	$127.76K ₿0
6347	AGISTRY AGI	$0.0001345	-18.35	$127.71K	$0.0001719	$0.0001288	$9.05K	$133.11K	$127.71K
6348	Poppy POPPY	$0.0001278	-11.96	$127.71K	$0.0001488	$0.0001217	$13.08K	$127.71K	$127.71K
6349	GoldBrick GBCK	$0.009058	3.33	$127.69K	$0.009585	$0.00803	$51.66K	$1.36M	$127.69K
6350	Trump Derangement Syndrome TDS	$0.0001276	-2.25	$127.56K	$0.0001395	$0.0001165	$3.37K	$127.56K	$127.56K
6351	Autonio NIOX	$0.0007513 ₿0.000000024	-4.42	$127.62K ₿4.09	$0.0007861 ₿0.000000065	$0.0007448 ₿0.000000022	$154.92 ₿0.8	$247.96K ₿7.95	$127.62K ₿4.09
6352	Senti AI SENTI	$0.00000134	0.85	$127.48K	$0.000001359	$0.000001289	$694.79	$134.16K	$127.48K
6353	Papichulo CHULO	$0.0001561	0	$127.25K	$0	$0	$1.44	$129.29K	$127.25K
6354	XIDR XIDR	$0.00006019 ₿0.00000000092	-1.24	$127.24K ₿7.01	$0.00006094 ₿0.00000000093	$0.00006019 ₿0.00000000089	$12.49 ₿0.74	$4.16M ₿64.01	$127.24K ₿7.01
6355	Base Protocol BASE	$0.2649 ₿0.000073	7.07	$127.23K ₿35.25	$0.2653 ₿0.000077	$0.2474 ₿0.000069	$401.9 ₿1.76	$185.93K ₿51.52	$127.23K ₿35.25
6356	GOON GOON	$0.0001271	0.13	$127.11K	$0.0001325	$0.0001144	$811.81	$127.11K	$127.11K
6357	Magaverse MVRS	$0.000127	-8.87	$127.02K	$0.0001428	$0.000117	$167.66K	$127.02K	$127.02K
6358	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6359	sidelined SIDELINED	$0.0001261	-13.94	$126.65K	$0.0001483	$0.0001184	$12.51K	$126.65K	$126.65K
6360	infinite backrooms IB	$0.0001267	-6.99	$126.6K	$0.0001413	$0.0001217	$1.95K	$126.6K	$126.6K
6361	DYOR DYOR	$0.00000001833 ₿0.00000000000045	-4.02	$126.5K ₿3.16	$0.0000000193 ₿0.00000000000046	$0.00000001833 ₿0.00000000000045	$137.5 ₿0	$126.5K ₿3.16	$126.5K ₿3.16
6362	AVAX Meme Index AMI	$132.14	-3.35	$126.48K	$144.17	$130.12	$21.87K	$126.48K	$126.48K
6363	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	1.27	$126.85K ₿0	$1.01 ₿0.000013	$0.9707 ₿0.000012	$2.85K ₿0	$126.85K	$126.85K ₿0
6364	Helmet Insure HELMET	$0.002976 ₿0.00000010	-1.86	$126.38K ₿4.31	$0.00305 ₿0.00000010	$0.002938 ₿0.000000099	$13.34 ₿0.01	$297.61K ₿10.15	$126.38K ₿4.31
6365	Ruff RUFF	$0.0001329 ₿0.0000000051	-2.76	$126.35K ₿4.88	$0.0001416 ₿0.0000000055	$0.0001265 ₿0.0000000049	$106.2K ₿0.1	$247.19K ₿9.55	$126.35K ₿4.88
6366	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001261	-4.22	$126.04K	$0.0001592	$0.0001213	$6.33K	$126.04K	$126.04K
6367	Morning Routine ROUTINE	$0.000126	-5.91	$126.02K	$0.0001503	$0.0001227	$122.87K	$126.02K	$126.02K
6368	Bao Finance V2 BAO	$0.0003322 ₿0.0000000069	-12.21	$126.2K ₿3.66	$0.0003784 ₿0.0000000070	$0.0003243 ₿0.0000000069	$129.4 ₿0	$467.21K ₿9.6	$126.2K ₿3.66
6369	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6370	deFusion DEF	$0.001341	-9.95	$125.8K	$0.001515	$0.001307	$1.27K	$1.34M	$125.8K
6371	DT Inu DTI	$0.0001257	-11.96	$125.8K	$0.0001428	$0.0001257	$11.79K	$125.8K	$125.8K
6372	mao MAO	$0.0001254	-2.78	$125.5K	$0.0001566	$0.0001105	$42.62K	$125.5K	$125.5K
6373	Game Fantasy Token GFT	$0.01089 ₿0.0000015	2.86	$125.6K ₿4.22	$0.01088 ₿0.0000015	$0.00994 ₿0.0000014	$4.4 ₿0	$125.6K ₿4.22	$125.6K ₿4.22
6374	WAP WAP	$0.0001255	-5.54	$125.47K	$0.0001434	$0.0001206	$3.67K	$125.47K	$125.47K
6375	BABYTRUMP BABYTRUMP	$0.003156 ₿0.00000058	-5.38	$125.29K ₿23.19	$0.003351 ₿0.00000065	$0.003051 ₿0.00000057	$98.89 ₿0.34	$125.29K ₿23.19	$125.29K ₿23.19
6376	Brett 2.0 BRETT2.0	$0.0001427	-21.63	$125.25K	$0.0001838	$0.0001399	$88.99K	$142.05K	$125.25K
6377	Brain Worms BWORM	$42.45	-8.05	$125.24K	$46.81	$41.43	$83.89	$125.24K	$125.24K
6378	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6379	NIKITA by Virtuals NIKITA	$0.0001257	-21.08	$125.09K	$0.000166	$0.0001254	$2.78K	$125.09K	$125.09K
6380	Openworld App OWA	$0.0001243	11.20	$124.91K	$0.0001282	$0.0001112	$11.67K	$124.91K	$124.91K
6381	BrutalSol BRUTE	$0.0001375	-12.90	$124.31K	$0.000192	$0.0001346	$16.66K	$137.54K	$124.31K
6382	Agentlauncher CVAI	$0.00083	-18.00	$124.21K	$0.001026	$0.0008089	$5.4K	$829.76K	$124.21K
6384	LEGAL LEGAL	$0.0001274	-8.89	$124.11K	$0.00014	$0.0001255	$550.43	$124.11K	$124.11K
6385	YAWN YAWN	$0.00001557	-7.42	$124.65K	$0.00001684	$0.00001325	$49.5K	$124.65K	$124.65K
6386	Ronnie RONNIE	$0.0001379	-5.28	$124.05K	$0.0001469	$0.0001356	$69.24	$124.05K	$124.05K
6387	TruthFi TRUTHFI	$0.0001242	-5.30	$124.28K	$0.0001313	$0.000119	$4.35K	$124.28K	$124.28K
6388	Us Usach USACH	$0.0001243	-6.97	$124K	$0.0001368	$0.0001215	$68.43	$124K	$124K
6389	Sheesha Finance (ERC20) SHEESHA	$2.51 ₿0.000069	24.47	$123.96K ₿3.42	$2.51 ₿0.000075	$1.89 ₿0.000067	$128.63 ₿0	$250.59K ₿6.92	$123.96K ₿3.42
6390	ZAPCAT ZAPCAT	$0.0001237	0	$123.79K	$0	$0	$56.66	$123.79K	$123.79K
6391	TIME TIME	$0.0000002663	-7.45	$124.02K	$0.0000002924	$0.0000002586	$1.6K	$124.02K	$124.02K
6392	Dragon Crypto Aurum DCAU	$0.8152 ₿0.000066	-2.10	$123.67K ₿10.1	$0.8499 ₿0.000066	$0.7935 ₿0.000064	$214.36 ₿0.03	$125.65K ₿10.26	$123.67K ₿10.1
6393	WanSwap WASP	$0.0006071 ₿0.000000031	-5.83	$123.58K ₿6.47	$0.0006447 ₿0.000000032	$0.0005989 ₿0.000000030	$248.25 ₿0.03	$127.5K ₿6.67	$123.58K ₿6.47
6394	Coinary Token CYT	$0.0005787 ₿0.000000025	-2.12	$123.58K ₿5.35	$0.0005912 ₿0.000000025	$0.0005701 ₿0.000000024	$258.97 ₿0.01	$185.23K ₿8.02	$123.58K ₿5.35
6395	Osmosis allLINK LINK	$13.24	-7.10	$123.5K	$14.46	$12.87	$2.87K	$123.5K	$123.5K
6396	Flash FLASH	$0.001234	-8.59	$123.28K	$0.001358	$0.001166	$741.19	$123.28K	$123.28K
6397	Herity Network HER	$0.002597 ₿0.00000011	-2.10	$123.1K ₿5.38	$0.002664 ₿0.00000011	$0.002545 ₿0.00000011	$248.85 ₿0.03	$246.73K ₿10.77	$123.1K ₿5.38
6398	bonkwifhat BIF	$0.0001231 ₿0.000000010	-6.05	$123.07K ₿0	$0.0001388 ₿0.000000011	$0.0001212 ₿0.0000000094	$11.93K ₿0.87	$123.07K ₿10.07	$123.07K ₿0
6399	MetaFight Token MFT	$0.009112	-0.30	$122.82K	$0.009151	$0.009082	$50.6K	$911.23K	$122.82K
6400	Penguin Finance PEFI	$0.00643 ₿0.00000031	-8.89	$122.96K ₿6.11	$0.007164 ₿0.00000032	$0.006321 ₿0.00000031	$580.32 ₿0.01	$122.96K ₿6.11	$122.96K ₿6.11
6401	Rouge Studio ROUGE	$0.005848	-10.65	$122.69K	$0.006783	$0.005728	$1.57K	$122.69K	$122.69K
6402	HYENA HYENA	$0.1178	-20.87	$122.67K	$0.1488	$0.1094	$4K	$122.67K	$122.67K
6403	Sync Network SYNC	$0.0007569 ₿0.00000010	-7.00	$122.49K ₿15.72	$0.0009422 ₿0.00000011	$0.0007336 ₿0.000000097	$27.73K ₿0.65	$175.79K ₿19.31	$122.49K ₿15.72
6404	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	-4.12	$122.47K ₿12.5	$0.1115 ₿0.0000071	$0.1024 ₿0.0000063	$7.44 ₿0	$533.57K ₿32.97	$122.47K ₿12.5
6405	Statera STA	$0.00156 ₿0.000000067	4.94	$122.3K ₿5.34	$0.007404 ₿0.000000070	$0.006741 ₿0.000000064	$5.23 ₿0	$122.3K ₿5.34	$122.3K ₿5.34
6406	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6407	The Eid Sheep $TES	$0.000122	20.75	$121.99K	$0.000148	$0.00009386	$42.32K	$121.99K	$121.99K
6408	Beluga Cat BELUGA	$0.0001207 ₿0.0000000032	90.45	$121.95K ₿0	$0.0001363 ₿0.0000000039	$0.00006056 ₿0.0000000028	$57.56K ₿0.32	$121.95K ₿3.27	$121.95K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}