Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Enjinstarter EJS	$0.00003826 ₿0.00000012	0.16	$158.33K ₿478.75	$0.00003831 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6311	John the Coin JOHN	$0.0001669	5.15	$158.08K	$0.0001688	$0.0001587	$858.22	$158.08K	$158.08K
6312	Backbone Labs Staked LUNA BLUNA	$0.1147 ₿0.000014	1.39	$158.02K ₿0	$0.1151 ₿0.	$0.1106 ₿0.	$1.85K ₿0	$158.02K	$158.02K ₿0
6313	KittehCoin MEOW	$0.0001573	13.56	$158.01K	$0.0002331	$0.0001382	$40.46K	$158.01K	$158.01K
6314	Museum of Crypto Art MOCA	$0.06026 ₿0.0000018	1.70	$157.91K ₿4.87	$0.06103 ₿0.0000018	$0.0583 ₿0.0000018	$1.02K ₿0.02	$602.84K ₿18.59	$157.91K ₿4.87
6315	Giants Protocol G	$0.00008985	4.29	$157.72K	$0.00009029 ₿0.	$0.00008267 ₿0.	$317.23K ₿0	$7.89M	$157.72K
6316	Sequel MOVIE	$0.000002789	2.71	$157.69K	$0.000002719	$0.00000251	$51.2	$262.81K	$157.69K
6317	Stride Staked Juno STJUNO	$0.09068 ₿0.0000054	4.06	$157.63K ₿17.11	$0.09123 ₿0.0000059	$0.08634 ₿0.0000054	$29.68 ₿0.03	$157.63K ₿17.11	$157.63K ₿17.11
6318	Fitchin Universe CHIN	$0.0008306	3.32	$157.56K	$0.0008414	$0.0007346	$5.47K	$830.69K	$157.56K
6319	catwifbag BAG	$0.0001586 ₿0.00000023	4.97	$157.56K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.69K ₿19.56	$157.56K ₿233.74	$157.56K ₿0
6320	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001704 ₿0.0000000064	16.10	$157.47K ₿0	$0.0001713 ₿0.0000000066	$0.0001449 ₿0.0000000047	$90.45 ₿0	$157.47K ₿6.51	$157.47K ₿0
6321	KOLS KOLS	$0.0001574	1.73	$157.42K	$0.0001584	$0.0001541	$121.92	$157.42K	$157.42K
6322	Wild Goat Coin WGC	$0.00003931	-25.21	$157.38K	$0.00005259	$0.00003761	$656.82	$157.38K	$157.38K
6323	NEMA NEMA	$0.000167	1.45	$157.35K	$0.000168	$0.0001592	$1.52K	$165.78K	$157.35K
6324	Preprints.io PRNT	$0.008594	5.78	$157.11K	$0.008594	$0.008124	$242.15	$323.84K	$157.11K
6325	Deflationary USD DUSD	$0.0002185	-1.92	$157.1K	$0.0002288	$0.0001996	$10.16K	$157.1K	$157.1K
6326	BANX BANX	$0.00001046 ₿0.0000000045	-3.61	$157.05K ₿0	$0.00001085 ₿0.0000000053	$0.000009809 ₿0.0000000045	$1.38K ₿0.06	$157.05K ₿68.79	$157.05K ₿0
6327	Multichain Bridged WETH (Energi) WETH	$2,940.04	3.47	$156.98K	$3,226.76	$2,821.19	$7.45K	$156.98K	$156.98K
6328	EVA EVA	$0.0001838	2.59	$156.88K	$0.0001851 ₿0.	$0.0001734 ₿0.	$558.41 ₿0	$183.86K	$156.88K
6329	ryoshi with knife RYOSHI	$0.000000000201 ₿0.0000000000000094	3.34	$156.64K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000192 ₿0.0000000000000090	$490 ₿0.73	$156.64K ₿7.31	$156.64K ₿0
6330	Titan Token TNT	$0.001565	0.49	$156.57K	$0.001565	$0.00155	$105.42	$156.57K	$156.57K
6331	SOMESING SSG	$0.0000313 ₿0.000000014	0.02	$156.51K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$73.78K ₿79.52	$156.51K ₿73.61	$156.51K ₿52.98
6332	Eolas ☴ EOLAS	$0.007449	0.80	$156.46K	$0.007575	$0.007109	$853.87	$156.46K	$156.46K
6333	FaraLand FARA	$0.003575 ₿0.00000040	2.38	$156.31K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.57 ₿0.63	$254.55K ₿28.9	$156.31K ₿17.09
6334	opensvm.com SVMAI	$0.0001563	4.77	$156.29K	$0.0001569 ₿0.	$0.0001401 ₿0.	$2.1K ₿0	$156.29K	$156.29K
6335	Offshift XFT	$0.01551 ₿0.000010	8.60	$156.24K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$156.24K ₿113.42	$156.24K ₿106.3
6336	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6337	The BnB Fish YULI	$0.000155	1.77	$156.07K	$0.0001866	$0.0001492	$33.55K	$156.07K	$156.07K
6338	America Party AP	$0.0001559	3.61	$155.8K	$0.0001575	$0.000144	$131.11K	$155.8K	$155.8K
6339	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	2.44	$155.76K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$51.58K ₿0.22	$330.01K ₿45.15	$155.76K ₿17.11
6340	Gemini GEMINI	$0.0001564	13.55	$155.67K	$0.0001573	$0.0001339	$793.01	$155.67K	$155.67K
6341	TokenOS AI TOS	$0.0001554	6.53	$155.42K	$0.0001634	$0.0001431	$1.58K	$155.42K	$155.42K
6342	Mind Body Soul MBS	$0.03107	0.42	$155.38K	$0.03123	$0.03094	$1.07	$155.38K	$155.38K
6343	Bitcicoin BITCI	$0.00001838 ₿0.000000021	1.05	$155.36K ₿180.13	$0.00001855 ₿0.000000021	$0.00001735 ₿0.000000020	$2.06K ₿10.14	$382.55K ₿443.55	$155.36K ₿180.13
6344	Hypersign Identity Token HID	$0.004566 ₿0.00000079	2.40	$155.32K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$121.58 ₿0.36	$228.42K ₿39.41	$155.32K ₿26.8
6345	Abbott xStock ABTX	$124.21	-0.37	$155.15K	$124.73 ₿0.	$123.83 ₿0.	$3.59K ₿0	$3M	$155.15K
6346	Ronen Coin RONEN	$0.000155	2.95	$155.03K	$0.00016	$0.0001487	$0	$155.03K	$155.03K
6347	zkTerm ZKTR	$0.000155	2.32	$155.01K	$0.0001778	$0.0001353	$79.57K	$155.01K	$155.01K
6348	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6349	Brokoli BRKL	$0.002891 ₿0.00000021	2.26	$154.59K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$3.81K ₿0.51	$361.38K ₿26.68	$154.59K ₿11.42
6350	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002149 ₿0.00000000024	$0.0000207 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6351	上证综合指数6900 SCI6900	$0.0001596	11.47	$154.37K	$0.0001596	$0.0001388	$11.07K	$154.37K	$154.37K
6352	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01595 ₿0.00000018	$0.0144 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6353	X X	$0.0000001593 ₿0.0000000000044	4.34	$154.07K ₿4.3	$0.0000001607 ₿0.0000000000046	$0.0000001513 ₿0.0000000000042	$1.98K ₿0.15	$154.07K ₿4.3	$154.07K ₿4.3
6354	Peepo PEPO	$0.0000003684	3.92	$153.93K	$0.000000374	$0.0000003502	$64.37	$153.93K	$153.93K
6355	flow state FLOW	$0.0001539	-17.38	$153.9K	$0.0001922	$0.0001157	$43.83K	$153.9K	$153.9K
6356	Senspark (BNB) SEN	$0.0009254 ₿0.00000025	1.17	$153.88K ₿0	$0.000941 ₿0.	$0.0008956 ₿0.	$1.38 ₿0	$9.28M ₿2.62K	$153.88K ₿0
6357	H1DR4 by Virtuals H1DR4	$0.0001532	6.45	$153.43K	$0.0001543	$0.0001404	$98.63	$153.43K	$153.43K
6358	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6359	MOE MOE	$0.0001623	6.51	$153.3K	$0.0001637	$0.0001503	$97.01	$153.3K	$153.3K
6360	Incoin IN	$0.0001559	2.33	$153.21K	$0.0001701	$0.0001317	$5K	$156.03K	$153.21K
6361	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6362	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6363	Ton Cat TCAT	$0.0002386	2.18	$152.99K	$0.0002529	$0.0002304	$29.55	$152.99K	$152.99K
6364	Innovosens ISENS	$0.0001544	18.75	$152.98K	$0.0001545	$0.0001272	$2.84K	$152.98K	$152.98K
6365	Kill Zero K0	$0.00001997	0.99	$152.96K	$0.00002033	$0.00001946	$182.63	$152.96K	$152.96K
6366	REL REL	$0.0001529	-22.16	$152.94K	$0.0001972	$0.0001422	$7.08K	$152.94K	$152.94K
6367	opTrade AI OPTR	$0.1774	5.25	$152.71K	$0.183	$0.1684	$953.3	$177.46K	$152.71K
6368	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6369	XiaoBai XIAOBAI	$0.000000000153	-4.56	$152.45K	$0.000000000161	$0.000000000151	$2.95K	$152.45K	$152.45K
6370	PUSO PUSO	$0.01698	-0.04	$152.42K	$0.01702	$0.01696	$8.56K	$152.42K	$152.42K
6371	WeeDE $WEEDE	$0.0001523	0	$152.39K	$0	$0	$8.82	$152.39K	$152.39K
6372	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05297	0	$152.37K	$0	$0	$0.08	$152.37K	$152.37K
6373	x4Pay X4PAY	$0.0001524	-3.52	$152.34K	$0.0001769	$0.0001478	$9.18K	$152.34K	$152.34K
6374	Pillar PLR	$0.0005863 ₿0.000000076	3.63	$152.26K ₿19.91	$0.0005983 ₿0.000000084	$0.0005561 ₿0.000000076	$395.25 ₿0.01	$469.66K ₿61.41	$152.26K ₿19.91
6375	iLuminary Token ILMT	$0.00953	-4.23	$152.07K	$0.009954	$0.009516	$110	$1.33M	$152.07K
6376	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001137 ₿0.0000000000012	$0.00000007974 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6377	Pi Network Dog PIDOG	$0.00000002903	-0.72	$151.83K	$0.00000002991	$0.00000002858	$45.12	$912.05K	$151.83K
6378	MARS MARS	$0.0001517	5.49	$151.75K	$0.0001527	$0.0001384	$382.21	$151.75K	$151.75K
6379	Busy DAO BUSY	$0.000595 ₿0.000000018	14.73	$151.73K ₿4.84	$0.0006398 ₿0.000000019	$0.0005125 ₿0.000000017	$4.11K ₿0.24	$151.73K ₿4.84	$151.73K ₿4.84
6380	Cheese CHEESE	$0.0001524	9.47	$151.7K	$0.0001533	$0.0001388	$390	$151.7K	$151.7K
6381	Databot DATA	$0.0001889 ₿0.000000029	-0.73	$151.69K ₿27.86	$0.0001941 ₿0.000000029	$0.0001881 ₿0.000000027	$66.61 ₿0.13	$188.92K ₿29.66	$151.69K ₿27.86
6382	Catana CATANA	$0.0001515	-10.09	$151.57K	$0.0001782	$0.0001513	$95.35K	$151.57K	$151.57K
6383	GraphLinq Wrapped ETH WETH	$2,743.29	0	$151.55K	$0	$0	$513.63	$151.55K	$151.55K
6384	NULL MATRIX NULL	$17.64	4.01	$151.48K	$18.23	$16.66	$466.52	$151.48K	$151.48K
6385	Shiba Classic SHIBC	$0.000000000253	9.70	$151.46K	$0.000000000256	$0.00000000023	$946.72	$151.46K	$151.46K
6386	ROLLHUB RHUB	$0.0001514	3.38	$151.44K	$0.0001534	$0.0001465	$40.64	$151.44K	$151.44K
6387	Tordess TDS	$0.01098	-0.16	$151.37K	$0.01106	$0.01099	$17.45K	$1.1M	$151.37K
6388	STUPID INU STUPID	$0.0001521	4.65	$151.32K	$0.0001557	$0.0001416	$544.81	$151.32K	$151.32K
6389	Arvos AI ARVOS	$0.0001482	42.70	$151.22K	$0.0001512	$0.0001028	$8.95K	$151.22K	$151.22K
6390	memechan CHAN	$0.0001511	0	$151.18K	$0	$0	$1.63	$151.18K	$151.18K
6391	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1725 ₿0.0000019	$0.1593 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6392	Wrapped Nibiru WNIBI	$0.01369	-2.20	$151.11K	$0.01425	$0.0137	$2.65K	$151.11K	$151.11K
6393	Wrapped ZEC (Universal) UZEC	$524.45	-4.69	$151.1K	$593.59	$507.52	$30.13K	$151.1K	$151.1K
6394	ratthew RATTHEW	$0.0001506	-6.61	$151.1K	$0.0001683	$0.0001141	$1.82K	$151.1K	$151.1K
6395	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6396	CorgiCoin CORGI	$0.00001509 ₿0.0000000017	3.88	$150.97K ₿17.36	$0.00001509 ₿0.	$0.00001439 ₿0.	$1.51 ₿0	$150.97K ₿17.36	$150.97K ₿17.36
6397	Exmplr.ai by Virtuals EXMPLR	$0.0001507	-6.95	$150.96K	$0.000164	$0.0001448	$3.63K	$150.96K	$150.96K
6398	Bitcoin AI BTC	$0.00717 ₿1	-1.34	$150.93K	$0.007498 ₿1	$0.007075 ₿1	$1.37K	$150.93K	$150.93K
6399	WATCoin WAT	$0.00001173	-6.47	$150.86K	$0.00001257	$0.00001169	$33.82K	$815.76K	$150.86K
6400	OneMug MUG	$0.0001508	-1.57	$150.85K	$0.000154	$0.0001494	$5.66	$150.85K	$150.85K
6401	Memecoin MEMECOIN	$0.0001512	5.74	$150.82K	$0.0001541	$0.0001344	$147.67K	$150.82K	$150.82K
6402	ProtoKOLs KOL	$0.01507	-1.76	$150.7K	$0.01537	$0.01495	$41.97	$150.7K	$150.7K
6403	Materium MTRM	$0.007977 ₿0.0000019	110.32	$150.68K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$451.59 ₿1.15	$150.68K ₿37.9	$150.68K ₿37.9
6404	JEXchange JEX	$0.0008349 ₿0.000000087	3.63	$150.67K ₿0	$0.0008489 ₿0.	$0.0007816 ₿0.	$0.93 ₿0	$150.67K ₿87.95	$150.67K ₿0
6405	GoldenRat RATS	$0.0000002817	1.23	$150.4K	$0.000000285	$0.0000002714	$44.67	$150.4K	$150.4K
6406	aaa cat AAA	$0.000015	24.50	$149.96K	$0.00002987	$0.00001203	$634.2	$149.96K	$149.96K
6407	Ample AMPD	$0.0001564	5.08	$149.93K	$0.0001601	$0.0001461	$743.63	$156.35K	$149.93K
6408	Cute Asian Girl CAG	$0.0001495	-9.47	$149.61K	$0.0001677	$0.0001474	$679.47	$149.61K	$149.61K
6409	SureRemit RMT	$0.0002 ₿0.0000000024	2.02	$149.51K ₿1.84	$0.0002048 ₿0.0000000025	$0.0001909 ₿0.0000000024	$1.08 ₿0	$149.51K ₿1.84	$149.51K ₿1.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}