Ergebnisseite 64 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	AIOS Foundation AIOS	$0.0004942	2.15	$164.99K	$0.0005039	$0.0004794	$773.12	$164.99K	$164.99K
6309	lou LOU	$0.0001645	2.62	$164.78K	$0.0001682	$0.0001603	$38.39	$164.78K	$164.78K
6310	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6311	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6312	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	5.04	$169.9K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.52K ₿2.82	$825.59K ₿57.01	$169.9K ₿11.87
6313	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004859 ₿0.0000000053	$0.0004455 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6314	JHH JHH	$0.00000001651	-5.18	$164.33K	$0.00000001758	$0.00000001618	$877.59	$164.33K	$164.33K
6315	BearifiedCo BEARCO	$0.0001643	14.04	$164.32K	$0.0001864	$0.0001323	$17.23K	$164.32K	$164.32K
6316	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6317	Thumb THUMB	$0.0007897	2.00	$163.63K	$0.0008047 ₿0.	$0.0007722 ₿0.	$512.85 ₿0	$163.63K	$163.63K
6318	Ring AI RING	$0.001636 ₿0.0000045	-9.68	$163.63K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.81K ₿14.78	$163.63K ₿451.19	$163.63K ₿0
6319	Zaibot ZAI	$0.008748 ₿0.0000041	-0.70	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6320	AXI AXI	$0.0001642	5.15	$163.44K	$0.0001651	$0.0001562	$789.66	$163.44K	$163.44K
6321	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6322	ryoshi with knife RYOSHI	$0.00000000021 ₿0.0000000000000094	-0.18	$163.34K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$231.78 ₿0.73	$163.34K ₿7.31	$163.34K ₿0
6323	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.75	$163.36K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.48 ₿0.02	$173.21K ₿76.51	$163.36K ₿75.31
6324	Bag on Bonk BAG	$0.0001639	2.61	$163.13K	$0.0001663	$0.000159	$3.6K	$163.13K	$163.13K
6325	PokPok Agent Brain by Virtuals CTDA	$0.0007849	0.61	$163.22K	$0.0008371	$0.0007801	$828.61	$785.87K	$163.22K
6326	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003869 ₿0.000000042	$0.003375 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6327	DATBOI DATBOI	$0.0003881	19.04	$163K	$0.000467	$0.0002733	$45.08K	$163K	$163K
6328	DuckCoin DUCK	$0.0001589	0.44	$162.58K	$0.0001613	$0.0001574	$1.3	$162.58K	$162.58K
6329	Perry PERRY	$0.0001624	1.11	$162.46K	$0.0001636	$0.0001603	$320.8K	$162.46K	$162.46K
6330	X Community X	$0.0001683	-0.12	$162.27K	$0.0001714	$0.0001663	$323.7	$162.27K	$162.27K
6331	AIRENE by Virtuals AIRENE	$0.0001622	-0.68	$162.37K	$0.000171	$0.0001612	$306.18	$162.37K	$162.37K
6332	stabble STB	$0.001643	-0.35	$162.15K	$0.001709	$0.00162	$51.89K	$820.62K	$162.15K
6333	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2222 ₿0.0000024	$0.1995 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6334	Effective accelerationism E/ACC	$0.0001616	2.45	$161.88K	$0.0001641	$0.0001565	$202.04	$161.88K	$161.88K
6335	Wrapped OG (Kayen) WOG	$4.2	-1.50	$161.76K	$4.28 ₿0.	$4.13 ₿0.	$2.72K ₿0	$161.76K	$161.76K
6336	Biaoqing BIAO	$0.0001617	-10.14	$161.71K	$0.0001956	$0.0001594	$54.26K	$161.71K	$161.71K
6337	STUPID INU STUPID	$0.0001624	3.42	$161.57K	$0.000165	$0.0001561	$808.92	$161.57K	$161.57K
6338	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6339	Epik Prime EPIK	$0.0001319 ₿0.00000020	3.17	$161.58K ₿216.08	$0.0001376 ₿0.00000020	$0.000117 ₿0.00000020	$9.23K ₿4.69	$263.87K ₿410.41	$161.58K ₿216.08
6340	DePHY Network PHY	$0.002232	-9.28	$161.42K	$0.002608	$0.002164	$1.47M	$2.23M	$161.42K
6341	pBTC35A PBTC35A	$0.752 ₿0.000023	-0.55	$161.4K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.37K ₿0.02	$161.4K ₿5	$161.4K ₿5
6342	Artificial Inu AI	$0.0001622	2.15	$160.9K	$0.0001689	$0.0001577	$2.55K	$160.9K	$160.9K
6343	Wrapped Ever WEVER	$0.01007 ₿0.00000051	1.26	$160.97K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$739.01 ₿0	$160.97K ₿8.21	$160.97K ₿0
6344	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6345	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008761 ₿0.000000096	$0.008588 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6346	NAOS Finance NAOS	$0.001908 ₿0.00000053	2.70	$160.73K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.48K ₿0.69	$418.26K ₿117.58	$160.73K ₿45.16
6347	TIMES $TIMES	$0.0002941	0.04	$160.7K	$0.0003061	$0.0002923	$12.02	$294.12K	$160.7K
6348	Gamer Arena GAU	$0.0004227 ₿0.0000017	-0.23	$160.57K ₿491.89	$0.0004238 ₿0.0000019	$0.0004227 ₿0.0000016	$6.74 ₿54.56	$211.4K ₿882.23	$160.57K ₿491.89
6349	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6350	Sao Paulo FC Fan Token SPFC	$0.03358 ₿0.0000075	-3.73	$160.84K ₿16.41	$0.0349 ₿0.0000076	$0.03306 ₿0.0000073	$13.95K ₿0.6	$673.26K ₿150.09	$160.84K ₿16.41
6351	Baby Fwog BABYFWOG	$0.0001618	-10.22	$159.77K	$0.0001879	$0.0001595	$48.99K	$159.77K	$159.77K
6352	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.12	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6353	BEAST SELLER BEAST	$0.002309	15.71	$160.31K	$0.00231	$0.001994	$4.12K	$160.31K	$160.31K
6354	BITCOIN CASH ON BASE BCHB	$0.01006	0.67	$160.28K	$0.01018	$0.009461	$2.62K	$160.28K	$160.28K
6355	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6356	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6357	Imprnt PRNT	$0.008754	-0.28	$159.52K	$0.008782	$0.008726	$956.45	$436.32K	$159.52K
6358	MNet Continuum NUUM	$0.001203 ₿0.00000062	0.76	$159.42K ₿0	$0.001211 ₿0.00000067	$0.001194 ₿0.00000059	$30.36 ₿2.99	$1.2M ₿625.96	$159.42K ₿0
6359	DebtCoin DEBT	$0.0001635	-2.86	$159.31K	$0.0001723	$0.0001596	$1.42K	$159.31K	$159.31K
6360	BitCone CONE	$0.0000002713 ₿0.000000000077	7.80	$159.36K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$969.67 ₿0.15	$164.96K ₿47.18	$159.36K ₿45.96
6361	VPS Ai VPS	$0.001806 ₿0.00000060	-1.28	$159.08K ₿52.92	$0.00185 ₿0.00000066	$0.0018 ₿0.00000051	$74.03 ₿1.81	$180.69K ₿60.1	$159.08K ₿52.92
6362	Ice Land ICELAND	$0.000000000378	9.43	$159.23K	$0.00000000038 ₿0.	$0.000000000345 ₿0.	$1.74K ₿0	$159.23K	$159.23K
6363	Gemini GEMINI	$0.00016	1.66	$159.26K	$0.000162	$0.0001555	$194.16	$159.26K	$159.26K
6364	Capa CAPA	$0.001013 ₿0.000000047	-1.21	$159.16K ₿7.44	$0.001036 ₿0.	$0.001008 ₿0.	$131.59 ₿0	$506.68K ₿23.76	$159.16K ₿7.44
6365	SURF SURF	$0.001591	-4.28	$158.87K	$0.001714	$0.001578	$807.56	$158.87K	$158.87K
6366	M3M3 M3M3	$0.0001588	2.79	$158.85K	$0.00016	$0.0001529	$144.3	$158.85K	$158.85K
6367	AEGON by Virtuals AEGON	$0.0001587	-3.58	$158.96K	$0.000173	$0.0001582	$530.64	$158.96K	$158.96K
6368	Ben the Dog BENDOG	$0.0001585	2.48	$158.53K	$0.0001608	$0.0001541	$21.92	$158.53K	$158.53K
6369	YadaCoin YDA	$0.008935 ₿0.00000019	-1.18	$158.59K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$39.37 ₿0	$187.7K ₿4.15	$158.59K ₿3.27
6370	Restake Finance RSTK	$0.004141 ₿0.0000017	0.11	$158.45K ₿40.99	$0.004154 ₿0.0000019	$0.004118 ₿0.0000018	$51.5 ₿0.83	$414.17K ₿181.32	$158.45K ₿40.99
6371	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6372	Fwogs Strategy FWOGSTR	$0.0001627	0.21	$158.35K	$0.0001647	$0.0001619	$338.09	$158.35K	$158.35K
6373	Aped APED	$0.1582 ₿0.0000058	0.52	$158.29K ₿0	$0.1596 ₿0.0000058	$0.1573 ₿0.0000050	$82.39 ₿4.35	$158.29K ₿5.84	$158.29K ₿0
6374	Kaching KCH	$0.0005133 ₿0.00000036	-1.63	$158.3K ₿20.56	$0.0005255 ₿0.00000037	$0.0005134 ₿0.00000034	$93.79 ₿0.48	$5.13M ₿3.69K	$158.3K ₿20.56
6375	Pantheon PNTH	$0.0001581	-0.64	$158.11K	$0.0001633	$0.0001567	$1.1K	$158.11K	$158.11K
6376	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6377	Boppy The Bat BOPPY	$0.000000000376	2.58	$158.02K	$0.000000000378	$0.000000000365	$799.62	$158.02K	$158.02K
6378	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6379	GEI BEAR GEI	$0.002269	-1.70	$157.68K	$0.002335	$0.002256	$417.54	$157.68K	$157.68K
6380	Trust in Nom NOM	$0.0001577	1.24	$157.65K	$0.0001587	$0.0001418	$194.04K	$157.65K	$157.65K
6381	bonkwifhat BIF	$0.0001574 ₿0.000000010	2.18	$157.46K ₿0	$0.0001604 ₿0.	$0.0001534 ₿0.	$3.27 ₿0	$157.46K ₿10.07	$157.46K ₿0
6382	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00438 ₿0.000000048	$0.004233 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6383	Osean OSEAN	$0.000185 ₿0.000000023	-1.72	$157.29K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.13 ₿0.27	$181.38K ₿23.03	$157.29K ₿19.97
6384	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6385	Impermax IBEX	$0.002175 ₿0.00000052	0.43	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002165 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6386	Habibi (Sol) HABIBI	$0.0001571	3.51	$157.12K	$0.0001598	$0.0001508	$246.64	$157.12K	$157.12K
6387	Fortune Token FRTN	$0.0004814 ₿0.00000049	-0.39	$156.53K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$1.88K ₿0.35	$479.69K ₿488.94	$156.53K ₿21.22
6388	Blocknet BLOCK	$0.01282 ₿0.00000053	-10.97	$156.52K ₿5.62	$0.0144 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6389	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004666 ₿0.000000051	$0.004436 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6390	IxiCash IXI	$0.00001688 ₿0.0000000013	-0.71	$156.27K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001654 ₿0.0000000012	$54.78 ₿0.01	$354.59K ₿29.41	$156.27K ₿11.37
6391	Home Depot xStock HDX	$377.48	-0.01	$156.26K	$378.07 ₿0.	$377.46 ₿0.	$11.92K ₿0	$44.67M	$156.26K
6392	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008527 ₿0.000000094	$0.007529 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6393	REM Token REM	$0.001928	-3.07	$156.13K	$0.001992	$0.001922	$29.48K	$1.93M	$156.13K
6394	Duck AI DUCKAI	$0.0001569	3.17	$156.13K	$0.0001584	$0.000152	$367.03	$156.13K	$156.13K
6396	Plena PLENA	$0.000303	-0.88	$156.2K	$0.0003067 ₿0.	$0.0002996 ₿0.	$132.9K ₿0	$454.78K	$156.2K
6397	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6398	5ire 5IRE	$0.0002431 ₿0.0000019	0.03	$155.91K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$265.9K ₿22.59	$364.81K ₿2.88K	$155.91K ₿83.22
6399	Dyordotcom DYOR	$0.0003196	0.85	$155.81K	$0.0003227	$0.0003158	$45.42	$155.81K	$155.81K
6400	Wrapped Backed Coinbase Global WBCOIN	$196.72	-0.65	$155.35K	$198.47 ₿0.	$196.49 ₿0.	$23.17 ₿0	$155.35K	$155.35K
6401	BRAT BRAT	$0.0001549	0.60	$155.32K	$0.0001594	$0.000154	$118.83	$155.32K	$155.32K
6402	Brokoli BRKL	$0.002894 ₿0.00000021	-0.60	$154.8K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.36K ₿0.51	$361.86K ₿26.68	$154.8K ₿11.42
6403	IPPY IPPY	$0.0001566	12.01	$154.15K	$0.000157	$0.0001396	$1.01K	$154.15K	$154.15K
6404	AI CYCLONE CYC	$0.0001556	19.80	$154.88K	$0.0001557	$0.0001286	$3.42K	$154.88K	$154.88K
6405	Wild Forest Token WF	$0.003798	-1.87	$154.91K	$0.003942	$0.003782	$533.39	$3.74M	$154.91K
6406	CADAI CADAI	$0.008764	-0.64	$154.85K	$0.008908	$0.008598	$599.99	$154.85K	$154.85K
6407	Wat WAT	$0.0000003677	14.80	$154.71K	$0.000000374	$0.0000003203	$56.1K	$154.71K	$154.71K
6408	FATGF FATGF	$0.0001572	1.17	$154.68K	$0.0001615	$0.0001549	$869.21	$154.68K	$154.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}