Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	0.58	$220.5K	$1.01	$0.9945	$3.42K	$220.5K	$220.5K
5543	Marscoin MARS	$0.00022	-1.02	$220.04K	$0.0002242	$0.0002188	$272.09	$220.04K	$220.04K
5544	Nothing VOID	$0.0002201	-3.34	$220.02K	$0.0002277	$0.000219	$254.29K	$220.02K	$220.02K
5545	My Bro BRO	$0.000000000522	-0.57	$219.43K	$0.000000000526	$0.00000000051	$66	$219.43K	$219.43K
5546	Monkey MONKEY	$0.000000000646 ₿0.000000000000016	0.81	$219.31K ₿6.74	$0.000000000646 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$3.05K ₿0.78	$219.31K ₿6.74	$219.31K ₿6.74
5547	XRP GOD CANDLE XGC	$0.0003705	5.79	$219.28K	$0.0003723	$0.000347	$60.4	$219.28K	$219.28K
5548	WickedBet Casino WIK	$0.005017 ₿0.0000019	0.45	$219.19K ₿106.4	$0.005016 ₿0.0000021	$0.004963 ₿0.0000016	$256.11 ₿1.8	$348.89K ₿141.4	$219.19K ₿106.4
5549	Noti NOTI	$0.007001	-0.41	$218.94K	$0.007087	$0.00699	$198.05	$1.61M	$218.94K
5550	Ugly Dog UGLYDOG	$0.0002188	-0.78	$218.87K	$0.0002242	$0.0002176	$123.94K	$218.87K	$218.87K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006849 ₿0.000000064	$0.006521 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003461 ₿0.000000032	$0.003144 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5552	HealthSci.AI HSAI	$0.002609	4.59	$218.55K	$0.002636	$0.002492	$121.89	$260.96K	$218.55K
5553	Eldarune ELDA	$0.0008354 ₿0.00000027	-0.58	$218.45K ₿36.47	$0.0008586 ₿0.00000028	$0.0008347 ₿0.00000026	$301.91 ₿3.06	$496.2K ₿158.98	$218.45K ₿36.47
5554	Sakai Vault SAKAI	$0.0607 ₿0.000046	2.48	$218.33K ₿213.75	$0.06075 ₿0.000047	$0.05795 ₿0.000036	$99.92K ₿24.46	$486.03K ₿374.6	$218.33K ₿213.75
5555	Samurai Starter SAM	$0.002302	-1.64	$218.23K	$0.002397	$0.002293	$530.84	$299.31K	$218.23K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000128 ₿0.0000000012	$0.0001004 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Chitan CHITAN	$0.0002217	-0.50	$218.09K	$0.0002229	$0.0002206	$21.49	$218.09K	$218.09K
5557	FlowerAI FLOWER	$0.000218	0.91	$218.05K	$0.000218	$0.000211	$159.64K	$218.05K	$218.05K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	SEAMANIA SEAMANIA	$0.000219	1.34	$217.86K	$0.0002187	$0.0002058	$1.01K	$217.86K	$217.86K
5559	Mintana MINT	$0.0002243	47.94	$217.6K	$0.0003177	$0.0001292	$76.98K	$217.6K	$217.6K
5560	Twiskers TWX	$0.0002175	-2.34	$217.55K	$0.0002273	$0.0002175	$1.19K	$217.55K	$217.55K
5561	Centience CENTS	$0.0002174	-1.75	$217.45K	$0.0002213	$0.0002096	$243.23K	$217.45K	$217.45K
5562	Neos.ai NEOS	$0.002174	-0.21	$217.37K	$0.002219	$0.002152	$1.5K	$217.37K	$217.37K
5563	JUST KIRA KIRAI	$0.0002172	-4.58	$216.94K	$0.0002286	$0.0002106	$758.52	$216.94K	$216.94K
5564	CREPE CREPE	$0.0000003143	-3.22	$216.88K	$0.0000003442	$0.0000003089	$13.92K	$216.88K	$216.88K
5565	Bet more BET	$0.0002183	-0.55	$216.76K	$0.0002195	$0.0002124	$247.26	$216.76K	$216.76K
5566	DegenX DGNX	$0.01033 ₿0.0000021	-0.75	$216.56K ₿45.61	$0.01043 ₿0.0000022	$0.0101 ₿0.0000021	$14.39 ₿0.01	$216.56K ₿45.61	$216.56K ₿45.61
5567	Barry the badger BARRY	$0.0002196	-0.59	$216.45K	$0.0002237	$0.000215	$131.74K	$216.45K	$216.45K
5568	redacted gdupi GDUPI	$0.000002169	-3.68	$216.41K	$0.000002269	$0.00000215	$1.85K	$216.41K	$216.41K
5569	Metavault Trade MVX	$0.08601 ₿0.000033	-23.13	$216.13K ₿84.99	$0.1123 ₿0.000035	$0.08443 ₿0.000033	$2.41K ₿3.9	$344.08K ₿135.31	$216.13K ₿84.99
5570	LESTER by Virtuals LESTER	$0.0002161	-3.26	$216.11K	$0.0002233	$0.000206	$2.2K	$216.11K	$216.11K
5571	Groggo By Matt Furie GROGGO	$0.0005799	-6.47	$215.63K	$0.0006498	$0.0005748	$3.47K	$215.63K	$215.63K
5572	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5573	Etherland ELAND	$0.005273 ₿0.0000017	-2.74	$215.6K ₿72.2	$0.005483 ₿0.0000022	$0.005232 ₿0.0000016	$39.97 ₿4.47	$216.34K ₿73.32	$215.6K ₿72.2
5574	Helio HELIO	$0.000232	-2.57	$215.39K	$0.0002413	$0.0002265	$2.2K	$215.39K	$215.39K
5575	EpiK Protocol AIEPK	$0.001386 ₿0.00000020	10.81	$215.13K ₿31.51	$0.001385 ₿0.00000021	$0.001243 ₿0.00000019	$147.04K ₿4.25	$554.78K ₿81.27	$215.13K ₿31.51
5576	Aurora Ventures AURA	$0.0002771	-9.11	$215.08K	$0.0003163	$0.0002674	$9.81K	$277.13K	$215.08K
5577	TRADY TRADY	$0.0002688	-2.22	$214.94K	$0.000275	$0.0002665	$1.16K	$268.67K	$214.94K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007932 ₿0.000000074	$0.006581 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Pactus PAC	$0.1115	-18.00	$214.72K	$0.1374	$0.1046	$475.31	$2.82M	$214.72K
5579	Ecoin Finance ECOIN	$0.0006444 ₿0.000000021	0.08	$214.64K ₿6.93	$0.000648 ₿0.000000021	$0.0006395 ₿0.000000021	$94.58 ₿0.01	$226.77K ₿7.59	$214.64K ₿6.93
5580	Smiling Dolphin MIHARU	$0.0002156	-5.91	$214.56K	$0.0002303	$0.00021	$4.43K	$214.56K	$214.56K
5581	Govi GOVI	$0.01387 ₿0.0000039	-0.92	$214.18K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$101.5K ₿0.68	$443.9K ₿127.12	$214.18K ₿61.34
5582	Ledgity Token LDY	$0.0117	0.01	$214.1K	$0.01185	$0.01166	$11.56K	$878.12K	$214.1K
5583	Dawae DAWAE	$0.0002166	-3.61	$214.1K	$0.0002247	$0.0002158	$854.31	$214.1K	$214.1K
5584	REV3AL REV3L	$0.0005126 ₿0.00000028	34.09	$214.04K ₿118.08	$0.0005127 ₿0.00000030	$0.0003804 ₿0.00000027	$1.28K ₿2.29	$512.69K ₿283.23	$214.04K ₿118.08
5585	SureRemit RMT	$0.0002865 ₿0.0000000024	1.31	$214.02K ₿1.84	$0.0002866 ₿0.0000000025	$0.0002796 ₿0.0000000024	$1.28 ₿0	$214.02K ₿1.84	$214.02K ₿1.84
5586	Wheester WHEEE	$0.000005059	0.32	$213.95K	$0.00000509	$0.00000484	$280.44	$213.95K	$213.95K
5587	The Loonies LOON	$0.0002103	-9.19	$213.93K	$0.0002323	$0.0002093	$125.72K	$213.93K	$213.93K
5588	Lucha LUCHA	$0.01728 ₿0.00000030	-0.82	$213.74K ₿3.75	$0.0176 ₿0.00000031	$0.01726 ₿0.00000030	$46.08 ₿0.01	$213.74K ₿3.75	$213.74K ₿3.75
5589	Arcona ARCONA	$0.01404 ₿0.00000091	12.31	$213.21K ₿13.82	$0.01404 ₿0.00000092	$0.003643 ₿0.00000086	$83.15 ₿0.02	$213.21K ₿13.82	$213.21K ₿13.82
5590	SYNTHR SYNTH	$0.000999	19.67	$212.94K	$0.001283	$0.0008081	$389.57K	$577.44K	$212.94K
5591	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$212.92K	$1.02	$0.9901	$3.23K	$212.92K	$212.92K
5592	MoneyByte MON	$0.02431 ₿0.00000074	-0.49	$212.88K ₿5.37	$0.02445 ₿0.00000075	$0.02389 ₿0.00000072	$0.47 ₿0	$782.92K ₿24.08	$212.88K ₿5.37
5593	Lucky Dog LUCKY	$0.00002729	1.45	$212.31K	$0.00002731	$0.00002627	$1.29K	$212.31K	$212.31K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02832 ₿0.00000026	$0.02604 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	CRYORAT CRYORAT	$0.02614	-1.15	$212.31K	$0.02667	$0.02586	$215.69	$591.61K	$212.31K
5595	Sector SECT	$0.02266 ₿0.00000065	0	$212.23K ₿6.16	$0.02266 ₿0.00000067	$0.02266 ₿0.00000065	$1.98 ₿0.01	$2.27M ₿65.81	$212.23K ₿6.16
5596	SwiftCash SWIFT	$0.0007537 ₿0.0000000080	-0.01*	$212.13K ₿2.04	$0.0007572 ₿0.0000000080	$0.0007477 ₿0.0000000078	$177.56 ₿0.01	$3.77M ₿40.16	$212.13K ₿2.04
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04155 ₿0.00000039	$0.03645 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Artela Network ART	$0.001164	0.93	$211.93K	$0.001298	$0.001139	$172.72K	$859.15K	$211.93K
5598	Inbred Cat INBRED	$0.0002141	4.47	$211.89K	$0.000214	$0.0002034	$976.74	$211.89K	$211.89K
5599	Brokecoin BROKE	$0.000002349	4.60	$211.39K	$0.000002349	$0.000002219	$3.23K	$211.75K	$211.39K
5600	Ferrum Network FRM	$0.0007354 ₿0.0000012	-13.00	$211.07K ₿332.64	$0.001246 ₿0.0000012	$0.000721 ₿0.0000012	$234.07K ₿9.19	$439.11K ₿750.24	$211.07K ₿332.64
5601	Heidrun HEIDRUN	$0.0002138	-1.18	$210.82K	$0.0002167	$0.0002071	$315.86	$210.82K	$210.82K
5602	Magnify Cash MAG	$0.0002604	-3.58	$210.78K	$0.0002701	$0.0002474	$130.86	$229.21K	$210.78K
5603	BeamSwap GLINT	$0.0001011 ₿0.000000012	3.48	$210.56K ₿22.23	$0.0001054 ₿0.000000013	$0.00009721 ₿0.000000012	$543.27 ₿0.92	$285.69K ₿35.21	$210.56K ₿22.23
5604	Roastmaster9000 RM9000	$0.0002115	0.36	$210.53K	$0.0002113	$0.0002048	$27.99	$210.53K	$210.53K
5605	Bridge Mutual BMI	$0.00325 ₿0.00000012	-2.67	$210.28K ₿7.89	$0.003344 ₿0.00000013	$0.003243 ₿0.00000011	$104.92K ₿0.28	$520.03K ₿19.52	$210.28K ₿7.89
5606	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01*	$210.01K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$522.47 ₿0.08	$210.01K	$210.01K ₿0
5607	one unchill gal GAL	$0.0002119	1.43	$208.78K	$0.0002116	$0.0002055	$39.48	$208.78K	$208.78K
5608	coby COBY	$0.0002099	32.93	$209.81K	$0.0002143	$0.0001566	$24.75K	$209.81K	$209.81K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002678 ₿0.000000025	$0.002503 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	MXS Games XSEED	$0.00003324	-3.46	$209.78K	$0.00003443	$0.00003202	$93.25K	$1.48M	$209.78K
5610	GetKicks KICKS	$0.00008223 ₿0.000000011	-0.46	$209.68K ₿24.85	$0.00009331 ₿0.000000011	$0.00007653 ₿0.000000011	$112.72K ₿5.31	$411.2K ₿57.54	$209.68K ₿24.85
5611	FALX FALX	$0.00002106	0.41	$209.66K	$0.00002103	$0.00002052	$159.97	$209.66K	$209.66K
5612	Mars Ecosystem Token XMS	$0.000314 ₿0.000000011	0.16	$209.34K ₿7.51	$0.0003148 ₿0.000000011	$0.0003115 ₿0.000000010	$42.33 ₿0.02	$314.07K ₿11.27	$209.34K ₿7.51
5613	Infinity Rocket IRT	$0.002271 ₿0.000000042	2.49	$209.17K ₿3.88	$0.002283 ₿0.000000045	$0.002211 ₿0.000000041	$3.94K ₿12.34	$454.25K ₿8.44	$209.17K ₿3.88
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Nova Merged USDC (zkLink) USDC	$1	0	$209.16K	$0	$0	$20.62	$209.16K	$209.16K
5615	Aventa AVENT	$0.0002089	-3.94	$208.96K	$0.0002229	$0.0002071	$1.68K	$208.96K	$208.96K
5616	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009546 ₿0.000000089	$0.008076 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5617	SYNO Finance SYNO	$0.0009091 ₿0.00000044	-0.25	$208.87K ₿18.93	$0.0009189 ₿0.00000044	$0.0009045 ₿0.00000038	$8.5 ₿0.32	$727.32K ₿357.59	$208.87K ₿18.93
5618	Fringe Finance FRIN	$0.0002125 ₿0.000000032	1.66	$208.77K ₿32.16	$0.0002147 ₿0.000000032	$0.0002087 ₿0.000000030	$134.74K ₿2.17	$208.77K ₿32.16	$208.77K ₿32.16
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-1.47	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Bonk On Base BONK	$0.000000002085	-1.71	$208.5K	$0.000000002159	$0.000000002073	$702.61	$208.5K	$208.5K
5621	ClearDAO CLH	$0.0003922 ₿0.000000051	-5.86	$208.49K ₿24.6	$0.0004166 ₿0.000000051	$0.0003753 ₿0.000000049	$109.8K ₿2.05	$245.28K ₿31.74	$208.49K ₿24.6
5622	YadaCoin YDA	$0.01201 ₿0.00000019	0.81	$208.37K ₿3.27	$0.01202 ₿0.00000019	$0.01187 ₿0.00000018	$41.38 ₿0	$252.4K ₿4.15	$208.37K ₿3.27
5623	OliXRP OLX	$0.03531	4.34	$208.37K	$0.03585	$0.03352	$619.25	$353.16K	$208.37K
5624	DAM IT $DAMMIT	$0.0002081	-16.19	$208.15K	$0.0002547	$0.0001946	$5.42K	$208.15K	$208.15K
5625	Based Apu APU	$0.000000000495	-3.78	$208.07K	$0.000000000529	$0.000000000483	$828.68	$208.07K	$208.07K
5626	Shitcats SHATS	$0.000000000787	2.36	$208K	$0.000000000837	$0.000000000765	$408.27	$318.89K	$208K
5627	Rio DeFi RFUEL	$0.0009249 ₿0.000000047	1.21	$207.73K ₿10.57	$0.0009451 ₿0.000000048	$0.0009133 ₿0.000000045	$101.18K ₿2.36	$331.22K ₿16.85	$207.73K ₿10.57
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001912 ₿0.0000000017	$0.0001804 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}