Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5618	Vector Smart Gas VSG	$0.00001409 ₿0.000000029	-2.05	$130.48K ₿0	$0.0006994 ₿0.000000031	$0.00001377 ₿0.000000029	$4.92K ₿0.55	$131.04K ₿301.99	$130.48K ₿0
5619	Sao Paulo FC Fan Token SPFC	$0.04215 ₿0.0000075	-1.02	$130.46K ₿16.41	$0.0428 ₿0.0000076	$0.04145 ₿0.0000073	$62.62K ₿0.6	$843.16K ₿150.09	$130.46K ₿16.41
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	StrongHands SHND	$0.000006489 ₿0.0000000021	12.09	$130.29K ₿39.83	$0.00000705 ₿0.	$0.00000575 ₿0.	$39.52 ₿0	$130.29K	$130.29K ₿39.83
5621	Agentwood AWS	$0.00187	-18.70	$129.19K	$0.002397	$0.001869	$140.65K	$187.19K	$129.19K
5622	SANTA by Virtuals SANTA	$0.0001298	2.02	$129.85K	$0.0001372	$0.0001241	$131.07	$129.85K	$129.85K
5623	BERATARDIO BERATARDIO	$0.00013	-15.43	$129.79K	$0.0001895	$0.0001221	$10.61K	$129.79K	$129.79K
5624	suwi SUWI	$0.0001299	1.97	$129.75K	$0.0001396	$0.0001268	$2.82K	$129.75K	$129.75K
5625	Rebel by Virtuals REBELZ	$0.0001297	0	$129.72K	$0	$0	$12.84	$129.72K	$129.72K
5626	BROT BROT	$0.0001296	-15.23	$129.64K	$0.000153	$0.0001115	$4.83K	$129.64K	$129.64K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001424 ₿0.0000000017	$0.0001344 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5627	OFFICIAL BABY TRUMP BTRUMP	$0.0001298	5.20	$129.66K	$0.0001408	$0.0001179	$4.78K	$129.66K	$129.66K
5628	kwantxbt KWANT	$0.0001395	-40.46	$129.65K	$0.0002558	$0.0001375	$33.44K	$138.66K	$129.65K
5629	ArthSwap ARSW	$0.0001307 ₿0.000000025	3.19	$129.48K ₿24.52	$0.0001359 ₿0.000000025	$0.0001263 ₿0.000000024	$14.86 ₿0.15	$129.48K ₿25.7	$129.48K ₿24.52
5630	XIDR XIDR	$0.00006109 ₿0.00000000092	1.81	$129.14K ₿7.01	$0.00006109 ₿0.00000000093	$0.00005957 ₿0.00000000089	$17.85 ₿0.74	$4.22M ₿64.01	$129.14K ₿7.01
5631	Sonic Eco ECO	$0.1888	3.71	$129.32K	$0.2038	$0.1779	$475.04	$179.61K	$129.32K
5632	aiws AIWS	$0.000129	-1.25	$129.01K	$0.0001342	$0.0001281	$5.63	$129.01K	$129.01K
5633	Solve.Care SOLVE	$0.0001533 ₿0.00000037	-23.24	$127.81K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.83K ₿20.05	$150.36K ₿370.31	$127.81K ₿271.81
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5634	Eve AI EVEAI	$0.001488 ₿0.0000013	9.89	$128.85K ₿120.77	$0.001521 ₿0.0000013	$0.00133 ₿0.0000013	$646.02 ₿1.18	$128.85K ₿120.77	$128.85K ₿120.77
5635	BitciX BTX	$0.005336	-5.39	$128.67K	$0.005727	$0.005147	$54.95K	$4.15M	$128.67K
5636	Gold GOLD	$0.007826 ₿0.00000045	6.07	$128.63K ₿7.19	$0.007974 ₿0.00000045	$0.007284 ₿0.00000044	$117.18 ₿0.01	$128.63K ₿9.5	$128.63K ₿7.19
5637	Calicoin CALICO	$0.0001337	7.40	$128.33K	$0.000137	$0.0001232	$3.39K	$128.33K	$128.33K
5638	IF Science IFSCI	$0.0001341	6.91	$127.45K	$0.00014	$0.0001203	$5.88K	$127.45K	$127.45K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03067 ₿0.00000038	$0.02968 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Weird Medieval Memes WMM	$0.000128	6.73	$128.12K	$0.000134	$0.0001185	$996.84	$128.12K	$128.12K
5640	MyOnion.fun $ONION	$0.0001834	5.41	$128.45K	$0.0001835	$0.0001692	$811.8	$183.5K	$128.45K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	BlockAI BAI	$0.1909	0.30	$127.84K	$0.1917	$0.1808	$51.55K	$1.14M	$127.84K
5642	DeFiato DFIAT	$0.0008327 ₿0.000000029	6.60	$128.11K ₿4.39	$0.0008537 ₿0.000000029	$0.0007777 ₿0.000000028	$141.21 ₿0	$208.04K ₿7.41	$128.11K ₿4.39
5643	BlockChainPeople BCP	$0.006077	48.80	$127.54K	$0.006504	$0.00386	$3.78K	$127.54K	$127.54K
5644	CrossWallet CWT	$0.00102 ₿0.00000011	3.75	$127.56K ₿14.48	$0.001045 ₿0.00000011	$0.0009835 ₿0.00000011	$12.77 ₿0.25	$127.56K ₿14.48	$127.56K ₿14.48
5645	KANSTAR $KANSTAR	$0.0001278	3.74	$127.46K	$0.0001321	$0.0001209	$5.69	$127.46K	$127.46K
5646	Ethos Reserve Note ERN	$0.9338 ₿0.000014	0.72	$127.54K ₿31.04	$0.9584 ₿0.000014	$0.916 ₿0.000013	$2.88K ₿1.46	$127.54K ₿31.05	$127.54K ₿31.04
5647	WaiFU WAIFU	$0.00014	-4.42	$127.47K	$0.000149	$0.0001345	$1.63K	$140.08K	$127.47K
5648	DGI Game DGI	$0.0001329 ₿0.00000072	2.11	$127.22K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$2.44K ₿34.13	$132.85K ₿726.34	$127.22K ₿594.75
5649	Wrapped Aptos (Universal) UAPT	$4.44	6.62	$127.39K	$4.53	$4.15	$7.33K	$127.39K	$127.39K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Coinary Token CYT	$0.0005961 ₿0.000000025	2.97	$127.3K ₿5.35	$0.0006049 ₿0.000000025	$0.0005747 ₿0.000000024	$350.3 ₿0.01	$190.82K ₿8.02	$127.3K ₿5.35
5651	Reddex LQDX	$0.00105 ₿0.0000014	7.82	$127.09K ₿117.13	$0.001069 ₿0.0000014	$0.0009618 ₿0.0000013	$230.86 ₿5.85	$420.16K ₿568.33	$127.09K ₿117.13
5652	Doggo DOGGO	$0.0000003031	-0.34	$126.87K	$0.0000003239	$0.0000002609	$31.09K	$126.87K	$126.87K
5653	Shrub $SHRUB	$0.0001269	4.18	$126.97K	$0.0001359	$0.0001199	$1.55K	$126.97K	$126.97K
5654	Assimilate SIM	$0.001572	3.50	$127.06K	$0.001624	$0.001496	$264.9	$139.62K	$127.06K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09103 ₿0.0000011	$0.08708 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	AuditAI AUDAI	$0.001762	-2.55	$126.7K	$0.001808	$0.001753	$37.29	$126.7K	$126.7K
5656	RealFevr FEVR	$0.00000972 ₿0.0000000040	-1.46	$126.66K ₿54.03	$0.00001 ₿0.0000000040	$0.0000097 ₿0.0000000038	$2.23K ₿3.12	$155.58K ₿64.54	$126.66K ₿54.03
5657	DePINs DEPINS	$0.00000813	8.10	$126.51K	$0.000008179	$0.00000724	$18.01	$126.51K	$126.51K
5658	Aperture Finance APTR	$0.001392	1.34	$126.25K	$0.001398	$0.001324	$63.46K	$1.39M	$126.25K
5659	Shibashootout $SHIBASHOOT	$0.00005735	11.81	$126.2K	$0.00006006	$0.00005127	$1.13K	$126.2K	$126.2K
5660	CatSolHat SOLCAT	$0.001812	-15.29	$126.56K	$0.002139	$0.001506	$45.15K	$126.56K	$126.56K
5661	Bonkey BONKEY	$0.0001417	9.20	$126.06K	$0.000151	$0.0001296	$1.8K	$126.06K	$126.06K
5662	Ledgis LED	$0.003068 ₿0.00000016	28.38	$126.02K ₿6.74	$0.003081 ₿0.00000016	$0.002369 ₿0.00000015	$6.83 ₿0.05	$3.07M ₿164.19	$126.02K ₿6.74
5663	Nafter NAFT	$0.0002855 ₿0.000000011	5.15	$125.97K ₿5.08	$0.0002886 ₿0.000000011	$0.0002712 ₿0.000000011	$2.9K ₿0.22	$285.53K ₿11.51	$125.97K ₿5.08
5664	HBARbarian HBARBARIAN	$0.00001259 ₿0.0000000010	16.58	$125.92K ₿0	$0.00001276 ₿0.0000000011	$0.00001069 ₿0.00000000093	$28.52 ₿0.15	$125.92K	$125.92K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006256 ₿0.00000000079	$0.00005817 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Cryptiq browser CRYPTIQ	$0.003318 ₿0.00000014	7.40	$125.83K ₿5.36	$0.003408 ₿0.00000015	$0.003049 ₿0.00000014	$328.16 ₿0.02	$331.69K ₿14.12	$125.83K ₿5.36
5666	Golden Kappa GKAPPA	$0.0000001617	6.66	$125.68K	$0.0000001677	$0.0000001499	$2.1K	$125.68K	$125.68K
5667	Club Atletico Independiente Fan Token CAI	$0.08724 ₿0.0000040	1.39	$125.55K ₿3.9	$0.08733 ₿0.0000043	$0.08587 ₿0.0000038	$0.16 ₿0	$436.31K ₿20.17	$125.55K ₿3.9
5668	SOCOMFY COMFY	$0.00001255 ₿0.00000000078	6.11	$125.37K ₿0	$0.00001298 ₿0.00000000084	$0.00001171 ₿0.00000000078	$847.74 ₿0.04	$125.37K ₿7.87	$125.37K ₿0
5669	Mittens MITTENS	$0.0001253	11.03	$125.33K	$0.000126	$0.0001125	$459.37	$125.33K	$125.33K
5670	Department Of Gains Coin D.O.G.C	$0.0001361	9.74	$125.42K	$0.0001401	$0.0001219	$583.11	$125.42K	$125.42K
5671	Drep [new] DREP	$0.002176 ₿0.00000034	7.27	$124.93K ₿19.81	$0.002271 ₿0.00000042	$0.002028 ₿0.00000031	$2.72K ₿3.5	$217.62K ₿34.51	$124.93K ₿19.81
5672	Flat Earth FLAT	$0.0001652	-8.41	$124.79K	$0.0001911	$0.0001285	$25.45	$124.79K	$124.79K
5673	dogecast DOGECAST	$0.0001249	5.21	$124.71K	$0.0001299	$0.0001162	$5.28K	$124.71K	$124.71K
5674	Senspark (BNB) SEN	$0.000753 ₿0.00000025	3.54	$124.87K ₿0	$0.0007625 ₿0.00000027	$0.0007226 ₿0.00000024	$3.83 ₿1.27	$7.53M ₿2.62K	$124.87K ₿0
5675	BlackDuckrwa BD/SOL	$0.0001258	6.97	$124.61K	$0.0001307	$0.0001158	$129.45	$124.61K	$124.61K
5676	DANCE MEMECOIN DANCE	$0.00001713	0	$124.51K	$0	$0	$21.18	$137.16K	$124.51K
5677	Common Bird CBIRD	$0.000001239	26.24	$124.26K	$0.0000013	$0.0000009598	$17.92K	$124.26K	$124.26K
5678	BAKKT BAKKT	$0.0001244	3.03	$124.23K	$0.0001295	$0.0001112	$3.08K	$124.23K	$124.23K
5679	Marvin On Base MOB	$0.00000008272	15.14	$124.09K	$0.00000008464	$0.0000000717	$409.62	$124.09K	$124.09K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	Bull Coin BULL	$0.000000000249 ₿0.000000000000013	3.10	$124.31K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000238 ₿0.000000000000012	$3.1 ₿0	$124.31K ₿6.51	$124.31K ₿6.51
5681	DChef DCHEFSOL	$0.0001239	0	$123.97K	$0	$0	$313.68	$123.97K	$123.97K
5682	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5683	Knit Finance KFT	$0.002433 ₿0.000000073	0.18	$123.92K ₿3.96	$0.002448 ₿0.000000073	$0.002416 ₿0.000000064	$2.57K ₿0.28	$243.3K ₿7.32	$123.92K ₿3.96
5684	WanSwap WASP	$0.0006052 ₿0.000000031	5.58	$123.2K ₿6.47	$0.0006089 ₿0.000000032	$0.0005732 ₿0.000000030	$333.74 ₿0.03	$127.1K ₿6.67	$123.2K ₿6.47
5685	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5686	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4219 ₿0.0000053	$0.3981 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5687	SpinDash SPINDASH	$0.0001535	5.81	$123.81K	$0.0001724	$0.0001219	$4.75K	$143.73K	$123.81K
5688	Voyager AI VOYAGE	$0.0001347	9.43	$123.74K	$0.0001409	$0.0001211	$1.07K	$134.56K	$123.74K
5689	Aegis Ai AEGIS	$0.001239 ₿0.0000035	5.03	$123.7K ₿360.03	$0.00126 ₿0.0000038	$0.001163 ₿0.0000033	$36.49 ₿4.85	$123.7K ₿363.66	$123.7K ₿360.03
5690	bAInance Labs BAINANCE	$0.0001126	-10.06	$123.89K	$0.0001252	$0.0001001	$664.16	$123.89K	$123.89K
5691	NASDEX Token NSDX	$0.006499 ₿0.0000023	1.33	$123.38K ₿2.73	$0.006621 ₿0.0000024	$0.006349 ₿0.0000023	$2.5K ₿0.47	$494.88K ₿240.25	$123.38K ₿2.73
5692	MOP MOP	$0.0001247	26.02	$123.55K	$0.000128	$0.00009616	$3.2K	$123.55K	$123.55K
5693	MEW WOOF DAO MWD	$0.000123	0.64	$123.09K	$0.000123	$0.0001223	$42	$123.09K	$123.09K
5694	DALGO DALGO	$0.000001239	7.67	$123.02K	$0.000001239	$0.0000011	$1.36K	$123.02K	$123.02K
5695	TSUBA TSUBA	$0.0001231	8.05	$122.93K	$0.000127	$0.0001121	$412.46	$122.93K	$122.93K
5696	CoinBuck BUCK	$0.00001228 ₿0.0000000023	2.04	$122.79K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001182 ₿0.0000000022	$136.7 ₿0	$122.79K ₿23.2	$122.79K ₿23.2
5697	Basic Dog Meme DOG	$0.0001225 ₿0.000000072	7.35	$122.47K ₿0	$0.0001263 ₿0.000000078	$0.0001123 ₿0.000000069	$126.69 ₿1.12	$122.47K ₿71.94	$122.47K ₿0
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001584 ₿0.0000000020	$0.0001583 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Plant PLANT	$0.0001224	6.73	$122.44K	$0.0001241	$0.0001129	$3.5	$122.44K	$122.44K
5699	Low Quality Cat LQC	$0.0002439	-1.89	$121.4K	$0.0002546	$0.0002346	$134.44K	$121.4K	$121.4K
5700	Herity Network HER	$0.00258 ₿0.00000011	-0.77	$122.31K ₿5.38	$0.009193 ₿0.00000011	$0.008764 ₿0.00000011	$71.22 ₿0.03	$245.13K ₿10.77	$122.31K ₿5.38
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06473 ₿0.00000081	$0.05298 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Mr Mayonnaise the Cat MAYO	$0.000122	8.65	$121.78K	$0.0001274	$0.0001105	$893.62	$121.78K	$121.78K
5702	TeddyOnHeels TOH	$0.00013	-10.01	$121.61K	$0.0001445	$0.0001264	$198.42K	$121.61K	$121.61K
5703	WIN WIN	$0.00006592	30.59	$121.68K	$0.00006938	$0.0000494	$5.88K	$658.85K	$121.68K
5704	Autonomous Secure Dollar USSD	$0.9958	0.28	$121.42K	$1.01	$0.9845	$428.17	$121.42K	$121.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}