Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6307	Versus-X VSX	$0.003256 ₿0.0000035	-4.48	$126.88K ₿0	$0.003859 ₿0.0000035	$0.002968 ₿0.0000033	$54.63K ₿1.79	$325.5K	$126.88K ₿0
6308	Mind AI MA	$0.001203	3.47	$126.4K	$0.001218	$0.001137	$253.71K	$601.52K	$126.4K
6309	Nemo Sum NEMO	$0.0001366	3.13	$126.89K	$0.0001375	$0.0001302	$4.06K	$133.72K	$126.89K
6310	Pizza PIZZA	$0.0001261	4.34	$126.09K	$0.000128	$0.0001203	$289.72	$126.09K	$126.09K
6311	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-0.12	$126.56K ₿45.39	$0.00003542 ₿0.000000013	$0.00003537 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6312	HUMO HUMO	$0.001265	2.53	$126.42K	$0.001269	$0.001227	$21.82	$126.42K	$126.42K
6313	Staked Neptune OAS STOAS	$0.01103	0.55	$126.34K	$0.01107	$0.01085	$2.44K	$126.34K	$126.34K
6314	Materium MTRM	$0.006716 ₿0.0000019	0.03	$126.3K ₿37.9	$0.006716 ₿0.0000027	$0.006712 ₿0.0000015	$58.43 ₿1.15	$126.3K ₿37.9	$126.3K ₿37.9
6315	TOAD TOAD	$0.0000000003	-2.32	$126.25K	$0.000000000307	$0.000000000297	$3.14K	$126.25K	$126.25K
6316	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04479 ₿0.00000041	$0.04244 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6317	Arken Finance $ARKEN	$0.000139 ₿0.000000016	-2.82	$126.17K ₿12.51	$0.0001447 ₿0.000000016	$0.0001223 ₿0.000000016	$124.89 ₿0.05	$1.39M ₿164.77	$126.17K ₿12.51
6318	WOWO WOWO	$0.0001699	4.97	$126.05K	$0.0001718	$0.0001595	$435.46	$161.42K	$126.05K
6319	The Blinking AI Cat - Catfather CATF	$0.0001297	-0.18	$125.98K	$0.0001324	$0.000128	$460.87	$128.02K	$125.98K
6320	DeFiato DFIAT	$0.0008176 ₿0.000000029	-0.07	$125.88K ₿4.39	$0.0032 ₿0.000000029	$0.003098 ₿0.000000028	$54.52 ₿0	$204.43K ₿7.41	$125.88K ₿4.39
6321	_gai16zbrielShai16zpr0 GAIB	$0.0001934	-0.01	$125.73K	$0.0001935	$0.0001933	$5.48	$193.43K	$125.73K
6322	Helmet Insure HELMET	$0.002959 ₿0.00000010	1.17	$125.56K ₿4.31	$0.002957 ₿0.00000010	$0.002925 ₿0.000000099	$3.02 ₿0.01	$295.68K ₿10.15	$125.56K ₿4.31
6323	AOK AOK	$0.0006271 ₿0.00000000025	-6.56	$125.43K ₿0.05	$0.0006751 ₿0.00000000026	$0.0006211 ₿0.00000000014	$48.55K ₿0.98	$627.17K ₿0.25	$125.43K ₿0.05
6324	Chumbi Valley CHMB	$0.000005949 ₿0.0000000042	-27.33	$125.3K ₿83.06	$0.000008189 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.58K ₿2.69	$162.77K ₿125.08	$125.3K ₿83.06
6325	CatWifHat CATWIF	$0.0001384 ₿0.000000085	2.08	$124.59K ₿0	$0.0001428 ₿0.00000011	$0.0001342 ₿0.000000083	$2.22K ₿10.78	$124.59K ₿85.31	$124.59K ₿0
6326	Team Mysten MYSTEN	$0.00001314	6.28	$125.22K	$0.00001376	$0.00001237	$605.97	$131.51K	$125.22K
6327	Convergence CONV	$0.00003176 ₿0.000000016	1.21	$125.07K ₿32.44	$0.00003195 ₿0.000000017	$0.00003126 ₿0.000000016	$86.22K ₿3.99	$318.23K ₿162.3	$125.07K ₿32.44
6328	Elon's Pet Fish ERIC ERIC	$0.00125	-9.29	$125K	$0.00139	$0.001245	$1.63K	$125K	$125K
6329	GemLink GLINK	$0.001191 ₿0.00000021	-2.92	$124.78K ₿18.23	$0.001229 ₿0.00000023	$0.001192 ₿0.00000021	$51.98 ₿0	$190.69K ₿34.09	$124.78K ₿18.23
6330	Brume BRUME	$0.04528	0	$124.79K	$0	$0	$109.37	$124.79K	$124.79K
6331	Theory Of Gravity THOG	$0.0001308 ₿0.000000089	-7.05	$124.09K ₿0	$0.0001795 ₿0.00000014	$0.0001257 ₿0.000000072	$23.67K ₿32.79	$124.09K ₿84.32	$124.09K ₿0
6332	Ambient AGI AGI	$0.0001246	-0.32	$124.69K	$0.0001255	$0.0001241	$40.3	$124.69K	$124.69K
6333	Rain by Virtuals RAIN	$0.0001259	6.27	$124.68K	$0.0001265	$0.0001173	$67.63	$124.68K	$124.68K
6334	Solve.Care SOLVE	$0.0001466 ₿0.00000037	20.90	$124.67K ₿271.81	$0.0003158 ₿0.00000037	$0.0001173 ₿0.00000035	$7.76K ₿20.05	$146.67K ₿370.31	$124.67K ₿271.81
6335	Tung Tung Tung Sahur SAHUR	$0.0001246	4.01	$124.61K	$0.000126	$0.0001137	$1.77K	$124.61K	$124.61K
6336	Nyzo NYZO	$0.00531 ₿0.00000014	12.76	$124.52K ₿3.35	$0.005449 ₿0.00000014	$0.004706 ₿0.00000013	$59.6K ₿0.29	$531.14K ₿14.27	$124.52K ₿3.35
6337	Etherparty FUEL	$0.0001256 ₿0.0000000044	2.89	$124.47K ₿4.4	$0.0001418 ₿0.0000000044	$0.0001084 ₿0.0000000041	$51.76K ₿0.06	$125.73K ₿4.45	$124.47K ₿4.4
6338	Bridged Wrapped Ether (Voltage Finance) WETH	$2,426.85 ₿0.051	-1.51	$124.27K ₿0	$2,463.97 ₿0.052	$2,402.5 ₿0.049	$2.31 ₿0.04	$124.27K	$124.27K ₿0
6339	Ekta EKTA	$0.0005543 ₿0.000000063	-6.28	$124.12K ₿14.11	$0.0007433 ₿0.000000074	$0.0005473 ₿0.000000062	$1.88K ₿0.44	$225.68K ₿25.51	$124.12K ₿14.11
6340	Lil Brett LILB	$0.000124	2.84	$124K	$0.000124	$0.0001205	$337.53	$124K	$124K
6341	Blep Super Meme BLEP	$0.0001241	-13.10	$123.99K	$0.0001447	$0.0001161	$2.97K	$123.99K	$123.99K
6342	Yee YEE	$0.0001277	6.47	$123.99K	$0.0001555	$0.0001163	$24.14K	$123.99K	$123.99K
6343	LandRocker LRT	$0.00005315	-1.73	$123.97K	$0.00005408	$0.00005171	$297.6	$531.55K	$123.97K
6344	streamdotfun STREAM	$0.0001458	1.65	$123.89K	$0.0001632	$0.0001419	$22.73K	$131.2K	$123.89K
6345	Osmosis allLINK LINK	$13.27	1.28	$123.75K	$13.28	$13.07	$1.26K	$123.75K	$123.75K
6346	Sharki SHARKI	$0.0001241	2.74	$123.5K	$0.0001294	$0.000118	$2.72K	$123.5K	$123.5K
6347	CyOp New Era CYOP	$0.1233	-34.74	$123.33K	$0.1891	$0.09879	$21.1K	$123.33K	$123.33K
6348	OFFICIAL RAY LEWIS FIT	$0.0001236	3.64	$122.57K	$0.0001268	$0.0001192	$178.37	$122.57K	$122.57K
6349	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01*	$122.92K ₿13.86	$0.07041 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6350	ZIPPY $ZIPPY	$0.0001781	-1.36	$122.9K	$0.0001808	$0.0001757	$460.7	$122.9K	$122.9K
6351	Izzy IZZY	$0.0000002919	-0.75	$122.81K	$0.0000003804	$0.0000002734	$42.1K	$122.81K	$122.81K
6352	Fabwelt WELT	$0.000569 ₿0.00000018	-0.08	$122.39K ₿40.43	$0.0005732 ₿0.00000021	$0.0004503 ₿0.00000018	$39.14 ₿7.73	$284.54K ₿94	$122.39K ₿40.43
6353	Coinary Token CYT	$0.0005726 ₿0.000000025	0.51	$122.23K ₿5.35	$0.0005728 ₿0.000000025	$0.0005678 ₿0.000000024	$6.92 ₿0.01	$183.21K ₿8.02	$122.23K ₿5.35
6354	DYOR DYOR	$0.0000000177 ₿0.00000000000045	-1.23	$122.16K ₿3.16	$0.00000005031 ₿0.00000000000046	$0.00000004901 ₿0.00000000000045	$6.64 ₿0	$122.16K ₿3.16	$122.16K ₿3.16
6355	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6356	Mikawa Inu SHIKOKU	$0.000000000121	3.83	$121.37K	$0.000000000124	$0.000000000117	$921.2	$121.37K	$121.37K
6357	dancing triangle TRIANGLE	$0.0001296	1.48	$122.21K	$0.0001314	$0.0001263	$2.58K	$122.21K	$122.21K
6358	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1935	-0.67	$121.82K	$0.1965	$0.1851	$14.04K	$121.82K	$121.82K
6359	Trump Derangement Syndrome TDS	$0.0001212	-3.43	$121.23K	$0.0001269	$0.0001178	$976.67	$121.23K	$121.23K
6360	Dragon Crypto Aurum DCAU	$0.8027 ₿0.000066	0.96	$121.78K ₿10.1	$0.8048 ₿0.000066	$0.7914 ₿0.000064	$24.93 ₿0.03	$123.73K ₿10.26	$121.78K ₿10.1
6361	Wheester WHEEE	$0.000002879	2.91	$121.77K	$0.000003	$0.000002789	$267.87	$121.77K	$121.77K
6362	Twiskers TWX	$0.0001215	2.97	$121.57K	$0.0001217	$0.000118	$438.86	$121.57K	$121.57K
6363	Dogcoin DCOIN	$0.0001214	5.98	$121.44K	$0.0001258	$0.0001142	$2.03K	$121.44K	$121.44K
6364	Autonomous Secure Dollar USSD	$0.9949	-0.12	$121.42K	$0.9976	$0.9912	$120.74	$121.42K	$121.42K
6365	Steakhouse ETH Morpho Vault STEAKETH	$2,506.19	0.42	$121.41K	$2,512.27	$2,487.38	$0	$51.32M	$121.41K
6366	Kambria KAT	$0.00007673 ₿0.000000012	-0.45	$121.4K ₿19.62	$0.00134 ₿0.000000012	$0.001313 ₿0.000000012	$22.67 ₿0.01	$193.98K ₿31.34	$121.4K ₿19.62
6367	Etica ETI	$0.0217 ₿0.0000044	0.93	$121.31K ₿15.44	$0.02171 ₿0.0000044	$0.02139 ₿0.0000040	$105.52K ₿0.04	$121.31K ₿15.44	$121.31K ₿15.44
6368	LESTER by Virtuals LESTER	$0.000121	6.98	$121.04K	$0.0001216	$0.0001126	$306.95	$121.04K	$121.04K
6369	chill $CHILL	$0.002874	0	$120.73K	$0	$0	$106.12	$120.73K	$120.73K
6370	Refereum RFR	$0.00002474 ₿0.0000000014	2.15	$120.66K ₿7.26	$0.00002508 ₿0.0000000015	$0.00002385 ₿0.0000000014	$58.67K ₿0.21	$123.68K ₿7.44	$120.66K ₿7.26
6371	Clancy CLANCY	$0.0001213	-0.19	$120.64K	$0.0001217	$0.0001193	$998.66	$120.64K	$120.64K
6372	DeFAI DEFAI	$0.0001368	-11.29	$120.49K	$0.0001584	$0.0001299	$3.22K	$136.77K	$120.49K
6373	Based Butthole BUTTHOLE	$0.00000121	-1.55	$120.53K	$0.00000123	$0.00000119	$7	$120.53K	$120.53K
6374	Olyverse OLY	$0.00005602 ₿0.0000000085	-10.07	$120.3K ₿18.44	$0.00006247 ₿0.0000000087	$0.00005601 ₿0.0000000084	$1.36 ₿0.21	$280.08K ₿42.94	$120.3K ₿18.44
6375	Reality Spiral RSP	$0.00000012	-2.71	$120.08K	$0.0000001241	$0.0000001196	$285.58	$120.08K	$120.08K
6376	Mizuki MIZUKI	$0.00012	-4.81	$120.03K	$0.000129	$0.000114	$38.91K	$120.03K	$120.03K
6377	Game Fantasy Token GFT	$0.01038 ₿0.0000015	-0.22	$119.75K ₿4.22	$0.01041 ₿0.0000015	$0.01037 ₿0.0000014	$8.75 ₿0	$119.75K ₿4.22	$119.75K ₿4.22
6378	Ruri - Truth Terminal's Crush RURI	$0.0001198	2.06	$119.75K	$0.0001213	$0.0001161	$288.3	$119.75K	$119.75K
6379	BuildX BUILDX	$0.0001197	-0.18	$119.73K	$0.0001223	$0.0001183	$167.11	$119.73K	$119.73K
6380	Chain-key OCT CKOCT	$0.07575	0	$119.67K	$0	$0	$1.02K	$119.67K	$119.67K
6381	Playcent PCNT	$0.00437 ₿0.000000088	-0.65	$119.49K ₿2.42	$0.004805 ₿0.000000092	$0.004188 ₿0.000000087	$58.46K ₿0.24	$262.22K ₿5.31	$119.49K ₿2.42
6382	Defi For You DFY	$0.0001982 ₿0.0000000035	-0.01*	$119.41K ₿2.14	$0.0001986 ₿0.0000000040	$0.0001982 ₿0.0000000034	$58.47K ₿0.35	$168.06K ₿3.01	$119.41K ₿2.14
6383	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$119.21K ₿0	$1 ₿0.000014	$1 ₿0.000013	$10.78 ₿0.16	$119.21K	$119.21K ₿0
6384	Exmplr.ai by Virtuals EXMPLR	$0.0001195	16.00	$119.59K	$0.0001201	$0.0001028	$1.46K	$119.59K	$119.59K
6385	cat girl CATGF	$0.0001185	7.33	$118.53K	$0.0001212	$0.0001102	$1.96K	$118.53K	$118.53K
6386	Magaverse MVRS	$0.000119	1.70	$118.96K	$0.0001259	$0.000114	$163.18K	$118.96K	$118.96K
6387	Agentlauncher CVAI	$0.0007928	1.58	$118.68K	$0.0008093	$0.0007767	$402.54	$792.83K	$118.68K
6388	Cat Token CAT	$0.01819 ₿0.0000018	15.20	$118.8K ₿12.13	$0.01821 ₿0.0000021	$0.01578 ₿0.0000018	$31.76K ₿0.65	$272.99K ₿27.87	$118.8K ₿12.13
6389	Sui Booster DAO BOOST	$0.0001189	-5.79	$118.87K	$0.0001277	$0.0001152	$1.35K	$118.87K	$118.87K
6390	Yield TRYB YTRYB	$0.03299	0.10	$118.86K	$0.03303	$0.03294	$32.68K	$118.86K	$118.86K
6391	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6392	HBARbarian HBARBARIAN	$0.00001186 ₿0.0000000010	1.86	$118.66K ₿0	$0.000012 ₿0.0000000011	$0.00001162 ₿0.00000000093	$124.97 ₿0.15	$118.66K	$118.66K ₿0
6393	DapyAI $DAPY	$0.0001185	5.55	$118.55K	$0.0001186	$0.0001123	$2.21	$118.55K	$118.55K
6394	DT Inu DTI	$0.0001184	-0.07	$118.46K	$0.0001288	$0.0001179	$11.9K	$118.46K	$118.46K
6395	Smol dodo $DOD	$0.0001183	3.52	$118.37K	$0.0001206	$0.0001143	$200.38	$118.37K	$118.37K
6396	FalconsInu FALCON	$0.0002956	1.58	$118.39K	$0.0003012	$0.0002908	$55.65K	$118.39K	$118.39K
6397	Jorkin JORKIN	$0.0001177	2.36	$118.33K	$0.0001193	$0.0001145	$283.18	$118.33K	$118.33K
6398	Aros AROS	$0.0001183	-25.41	$118.31K	$0.0001615	$0.0001048	$11.66K	$118.31K	$118.31K
6399	Grai GRAI	$1.01 ₿0.000014	0.43	$118.26K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$490.49 ₿4.19	$118.26K ₿81.5	$118.26K ₿81.5
6400	TrainingDietMax TDM	$0.001238	3.54	$117.58K	$0.001261	$0.001189	$373.33	$117.58K	$117.58K
6401	Neirei NEIREI	$0.00000119	0	$118.15K	$0	$0	$1.52	$118.15K	$118.15K
6402	ClearDAO CLH	$0.0002244 ₿0.000000051	4.80	$119.07K ₿24.6	$0.0002422 ₿0.000000051	$0.0002092 ₿0.000000049	$87.97K ₿2.05	$140.08K ₿31.74	$119.07K ₿24.6
6403	OFFICIAL BABY TRUMP BTRUMP	$0.0001175	-8.57	$117.57K	$0.0001402	$0.0001171	$3.99K	$117.57K	$117.57K
6404	ALL.ART AART	$0.00003262 ₿0.000000021	-0.90	$117.93K ₿42.76	$0.00003296 ₿0.000000021	$0.00003167 ₿0.000000020	$58.95K ₿1.41	$163.09K ₿104.78	$117.93K ₿42.76
6405	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009487 ₿0.00000000088	$0.00008669 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6406	WEWECOIN WEWE	$0.000001179	-1.98	$117.9K	$0.000001199	$0.000001179	$4.19	$117.9K	$117.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}