Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Zaibot ZAI	$0.008831 ₿0.0000041	-0.34	$165.13K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.55 ₿9.6	$883.17K ₿417.4	$165.13K ₿30.05
6310	AEGON by Virtuals AEGON	$0.0001649	0.01*	$164.92K	$0.000173	$0.000164	$233.07	$164.92K	$164.92K
6311	AIRENE by Virtuals AIRENE	$0.0001648	-0.37	$164.87K	$0.000171	$0.000163	$165.51	$164.87K	$164.87K
6312	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	0.53	$164.69K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$202.84 ₿0.73	$164.69K ₿7.31	$164.69K ₿0
6313	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6314	TIMES $TIMES	$0.0003011	0.86	$164.52K	$0.0003061	$0.000292	$11.96	$301.11K	$164.52K
6315	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6316	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004864 ₿0.0000000053	$0.0004459 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6317	BlackCoin BLACKCOIN	$0.0001661	-1.22	$164.1K	$0.000169	$0.0001622	$628.62	$164.1K	$164.1K
6318	Ibiza Final Boss BOSS	$0.0001763	-39.56	$164.03K	$0.000375	$0.0001617	$10.56K	$164.03K	$164.03K
6319	lou LOU	$0.0001638	0.92	$163.85K	$0.0001649	$0.0001601	$20.99	$163.85K	$163.85K
6320	Create CREATE	$0.000001639	0.48	$163.77K	$0.000001639	$0.000001549	$3.42K	$163.77K	$163.77K
6321	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.71K	$0	$0	$69.77	$163.71K	$163.71K
6322	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.11	$163.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.96 ₿0.02	$173.57K ₿76.51	$163.7K ₿75.31
6323	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1779 ₿0.0000019	$0.1643 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6324	SURF SURF	$0.001635	-4.44	$163.57K	$0.001714	$0.00161	$725.94	$163.57K	$163.57K
6325	BNPL Pay BNPL	$0.01621	-2.15	$163.55K	$0.01799	$0.01619	$324.73	$16.21M	$163.55K
6326	Zero Ontology System SOLFUNMEME	$0.0001756	10.01	$163.46K	$0.0001765	$0.0001582	$2.64K	$176.46K	$163.46K
6327	DuckCoin DUCK	$0.0001598	6.96	$163.42K	$0.0001667	$0.0001494	$216.55	$163.42K	$163.42K
6328	Wrapped OG (Kayen) WOG	$4.23	0.26	$163.38K	$4.31 ₿0.	$4.16 ₿0.	$4.33K ₿0	$163.38K	$163.38K
6329	Perry PERRY	$0.0001632	2.69	$163.27K	$0.0001636	$0.0001587	$320.23K	$163.27K	$163.27K
6330	pBTC35A PBTC35A	$0.7613 ₿0.000023	0.87	$163.14K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.24K ₿0.02	$163.14K ₿5	$163.14K ₿5
6331	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003873 ₿0.000000042	$0.003378 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6332	Navigate NVG8	$0.001133	1.01	$162.78K	$0.001167	$0.001096	$16.07K	$1.13M	$162.78K
6333	Thumb THUMB	$0.0007866	1.43	$162.74K	$0.0007938 ₿0.	$0.0007697 ₿0.	$598.1 ₿0	$162.74K	$162.74K
6334	Artificial Inu AI	$0.0001633	4.71	$162.71K	$0.0001689	$0.0001541	$2.54K	$162.71K	$162.71K
6335	JHH JHH	$0.00000001626	-5.22	$162.7K	$0.00000001758	$0.00000001618	$1.37K	$162.7K	$162.7K
6336	Bag on Bonk BAG	$0.0001623	1.49	$162.35K	$0.0001643	$0.0001587	$3.55K	$162.35K	$162.35K
6337	Epik Prime EPIK	$0.0001341 ₿0.00000020	-6.82	$162.22K ₿216.08	$0.0001441 ₿0.00000020	$0.000117 ₿0.00000020	$11.12K ₿4.69	$264.93K ₿410.41	$162.22K ₿216.08
6338	AXI AXI	$0.0001614	3.39	$162.21K	$0.0001629	$0.0001553	$840.6	$162.21K	$162.21K
6339	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001622	-0.19	$162.19K	$0.0001627	$0.0001547	$467.74	$162.19K	$162.19K
6340	Capa CAPA	$0.001032 ₿0.000000047	0.15	$162.17K ₿7.44	$0.001032 ₿0.	$0.001025 ₿0.	$82.41 ₿0	$516.27K ₿23.76	$162.17K ₿7.44
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2224 ₿0.0000024	$0.1997 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6342	Biaoqing BIAO	$0.0001619	1.22	$161.97K	$0.0001956	$0.0001587	$53.87K	$161.97K	$161.97K
6343	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6344	Phoenix Token PHT	$0.02406	-2.29	$161.78K	$0.02489	$0.0237	$700.19	$197.92K	$161.78K
6345	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6346	stabble STB	$0.001633	-5.56	$161.5K	$0.001729	$0.001632	$54.11K	$817.3K	$161.5K
6347	X Community X	$0.0001682	-0.07	$161.42K	$0.0001708	$0.0001663	$333.84	$161.42K	$161.42K
6348	NAOS Finance NAOS	$0.001916 ₿0.00000053	1.88	$161.4K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.21K ₿0.69	$420.03K ₿117.58	$161.4K ₿45.16
6349	VPS Ai VPS	$0.001831 ₿0.00000060	0.13	$161.29K ₿52.92	$0.001835 ₿0.00000066	$0.001824 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6350	BitCone CONE	$0.0000002744 ₿0.000000000077	8.65	$161.23K ₿45.96	$0.0000002758 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$887.99 ₿0.15	$166.89K ₿47.18	$161.23K ₿45.96
6351	GEI BEAR GEI	$0.00232	1.63	$161.09K	$0.002335	$0.002278	$439.32	$161.09K	$161.09K
6352	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.04	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$117.68 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6353	Baby Fwog BABYFWOG	$0.0001602	-10.79	$160.92K	$0.0001879	$0.0001596	$49.22K	$160.92K	$160.92K
6354	aarna atv111 ATV111	$103.34	0.01	$160.82K	$103.34	$103.32	$0	$160.82K	$160.82K
6355	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00877 ₿0.000000096	$0.008596 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6356	Kaching KCH	$0.0005211 ₿0.00000036	1.18	$160.66K ₿20.56	$0.0005264 ₿0.00000037	$0.000515 ₿0.00000034	$136.32 ₿0.48	$5.21M ₿3.69K	$160.66K ₿20.56
6357	Dogami DOGA	$0.0002069 ₿0.00000021	-0.49	$160.66K ₿108.26	$0.0002106 ₿0.00000022	$0.0002069 ₿0.00000020	$22.99K ₿0.51	$184.28K ₿212.92	$160.66K ₿108.26
6358	STUPID INU STUPID	$0.0001607	2.32	$160.65K	$0.0001615	$0.0001553	$667.42	$160.65K	$160.65K
6359	Scala XLA	$0.00001131 ₿0.00000000089	4.95	$160.56K ₿12.1	$0.0000114 ₿0.00000000093	$0.00001072 ₿0.00000000089	$54.07 ₿0.01	$0	$160.56K ₿12.1
6360	Sao Paulo FC Fan Token SPFC	$0.0338 ₿0.0000075	-0.60	$160.56K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$15.52K ₿0.6	$672.08K ₿150.09	$160.56K ₿16.41
6361	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.32	$0	$160.47K	$160.47K
6362	Andromeda ANDR	$0.0006598 ₿0.000013	-13.19	$160.35K ₿397.26	$0.000927 ₿0.000014	$0.0005456 ₿0.000012	$11.94K ₿7.05	$659.82K ₿13.08K	$160.35K ₿397.26
6363	Pantheon PNTH	$0.0001602	0.79	$160.25K	$0.0001609	$0.0001586	$448.37	$160.25K	$160.25K
6364	Effective accelerationism E/ACC	$0.0001597	0.92	$159.71K	$0.0001612	$0.0001565	$103.49	$159.71K	$159.71K
6365	Wrapped Ever WEVER	$0.009992 ₿0.00000051	0.44	$159.66K ₿0	$0.009993 ₿0.	$0.009936 ₿0.	$867.64 ₿0	$159.66K ₿8.21	$159.66K ₿0
6366	Meme Alliance MMA	$0.001867 ₿0.00000021	0.35	$159.54K ₿15.22	$0.001873 ₿0.00000024	$0.001858 ₿0.00000014	$10.27 ₿4.63	$186.72K ₿21.88	$159.54K ₿15.22
6367	Sequel MOVIE	$0.000002659	6.94	$159.5K	$0.000002659	$0.00000247	$32.65	$265.83K	$159.5K
6368	Osean OSEAN	$0.0001874 ₿0.000000023	-0.45	$159.34K ₿19.97	$0.0001886 ₿0.000000025	$0.0001868 ₿0.000000022	$2.06 ₿0.27	$183.74K ₿23.03	$159.34K ₿19.97
6369	YadaCoin YDA	$0.008928 ₿0.00000019	-1.20	$159.17K ₿3.27	$0.009102 ₿0.00000019	$0.00896 ₿0.00000018	$36.02 ₿0	$188.39K ₿4.15	$159.17K ₿3.27
6370	Fwogs Strategy FWOGSTR	$0.0001634	0.77	$159.11K	$0.0001638	$0.0001617	$12.67	$159.11K	$159.11K
6371	Santa SANTA	$0.001263	6.67	$159K	$0.001217	$0.001068	$7.63K	$159K	$159K
6372	Bink AI BINK	$0.0001904	3.30	$158.81K	$0.0001958	$0.0001813	$1.42K	$158.81K	$158.81K
6373	REM Token REM	$0.00196	-1.42	$158.72K	$0.001993	$0.001956	$30.6K	$1.96M	$158.72K
6374	IxiCash IXI	$0.00001715 ₿0.0000000013	-5.67	$158.68K ₿11.37	$0.00001817 ₿0.0000000014	$0.00001696 ₿0.0000000012	$73.23 ₿0.01	$360.06K ₿29.41	$158.68K ₿11.37
6375	DebtCoin DEBT	$0.000162	-10.84	$158.66K	$0.0001925	$0.0001596	$2.51K	$158.66K	$158.66K
6376	Shift SHIFT	$0.0001586	9.96	$158.64K	$0.000159	$0.0001434	$403.95	$158.64K	$158.64K
6377	Aped APED	$0.1585 ₿0.0000058	0.40	$158.56K ₿0	$0.1589 ₿0.0000058	$0.1572 ₿0.0000050	$329.89 ₿4.35	$158.56K ₿5.84	$158.56K ₿0
6378	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6379	blinkdotfun BLINK	$0.0001583	15.54	$158.33K	$0.0001591	$0.0001284	$5.97K	$158.33K	$158.33K
6380	Fortune Token FRTN	$0.0004859 ₿0.00000049	-0.29	$158.29K ₿21.22	$0.0004929 ₿0.00000050	$0.0004831 ₿0.00000047	$1.17K ₿0.35	$485.11K ₿488.94	$158.29K ₿21.22
6381	MNet Continuum NUUM	$0.001194 ₿0.00000062	-0.11	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001192 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6382	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6383	somaliscan SS	$0.0001589	11.33	$158.11K	$0.0001671	$0.000113	$29.32K	$158.11K	$158.11K
6384	CryptoFarmers FARM	$0.005307	0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6385	TUNA TUNA	$0.0001585	-22.48	$157.87K	$0.000208	$0.0001378	$76.86K	$157.87K	$157.87K
6386	Wild Forest Token WF	$0.003868	-1.70	$157.76K	$0.003942	$0.00386	$500.69	$3.81M	$157.76K
6387	Boppy The Bat BOPPY	$0.000000000375	0.56	$157.63K	$0.000000000375	$0.000000000365	$761.19	$157.63K	$157.63K
6388	Gemini GEMINI	$0.0001576	-0.15	$157.63K	$0.0001602	$0.0001555	$274.32	$157.63K	$157.63K
6389	H1DR4 by Virtuals H1DR4	$0.0001575	-1.02	$157.59K	$0.0001608	$0.0001562	$10.13	$157.59K	$157.59K
6390	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004384 ₿0.000000048	$0.004237 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6391	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6392	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6393	BRAT BRAT	$0.0001571	2.49	$157.12K	$0.0001594	$0.0001515	$125.87	$157.12K	$157.12K
6394	HERMES HERMES	$0.008169	0.75	$157.11K	$0.008193	$0.008059	$173.79	$157.11K	$157.11K
6395	Ben the Dog BENDOG	$0.000157	1.00	$157.1K	$0.0001581	$0.0001537	$148.85	$157.1K	$157.1K
6396	M3M3 M3M3	$0.0001567	1.76	$156.72K	$0.0001573	$0.0001529	$22.28	$156.72K	$156.72K
6397	bonkwifhat BIF	$0.0001566 ₿0.000000010	0.97	$156.65K ₿0	$0.000158 ₿0.	$0.000153 ₿0.	$6.04 ₿0	$156.65K ₿10.07	$156.65K ₿0
6398	Blocknet BLOCK	$0.01282 ₿0.00000053	-6.25	$156.52K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6399	Plena PLENA	$0.0003035	-0.86	$156.46K	$0.0003067 ₿0.	$0.0003027 ₿0.	$138.61K ₿0	$455.52K	$156.46K
6400	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004671 ₿0.000000051	$0.00444 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6401	Home Depot xStock HDX	$378	0.14	$156.27K	$378.07 ₿0.	$377.48 ₿0.	$11.55K ₿0	$44.67M	$156.27K
6402	Wat WAT	$0.0000003712	14.09	$156.18K	$0.000000374	$0.0000003203	$58.84K	$156.18K	$156.18K
6403	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008536 ₿0.000000094	$0.007536 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6404	The Audit Oracle AUDIT	$0.0003832	0.37	$156.14K	$0.0004012	$0.0003762	$11.46	$383.28K	$156.14K
6406	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6407	Wrapped Backed Coinbase Global WBCOIN	$197.35	-0.46	$155.85K	$198.47 ₿0.	$197.36 ₿0.	$24.16 ₿0	$155.85K	$155.85K
6408	Dyordotcom DYOR	$0.0003199	0.73	$155.79K	$0.0003206	$0.0003154	$50.73	$155.79K	$155.79K
6409	The Css God by Virtuals WEBSIM	$0.0001554	0.76	$155.41K	$0.0001633	$0.0001519	$106.33	$155.41K	$155.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}