Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	Shibussy SHIBUSSY	$0.000003629	1.26	$170.24K	$0.00000367	$0.00000353	$30	$170.24K	$170.24K
5592	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5593	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.0364 ₿0.00000038	$0.0337 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02527 ₿0.00000026	$0.02324 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Build BUILD	$0.000000364	0.42	$170.07K	$0.0000003733	$0.0000003554	$132.69	$364.26K	$170.07K
5595	Elexium EX	$0.04772	-8.35	$169.75K	$0.05207	$0.04756	$4.29K	$171.24K	$169.75K
5596	Common Bird CBIRD	$0.0000017	13.19	$170.18K	$0.00000183	$0.0000015	$33.91K	$170.18K	$170.18K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03708 ₿0.00000039	$0.03253 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	WIN WIN	$0.00009228	-11.30	$170.46K	$0.0001049	$0.00008888	$5.9K	$922.96K	$170.46K
5598	Based Butthole BUTTHOLE	$0.0000017	0.61	$169.8K	$0.000001749	$0.000001659	$725.22	$169.8K	$169.8K
5599	Muon $MUON	$0.006997	4.63	$170.25K	$0.007117	$0.006687	$2.63K	$170.25K	$170.25K
5600	YapTrade YT	$0.000113	-3.31	$169.64K	$0.0001174	$0.0001111	$298.06	$169.64K	$169.64K
5601	Illumicati MILK	$0.000000003166 ₿0.00000000000022	1.36	$168.92K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003124 ₿0.00000000000022	$91.86 ₿0.02	$221.31K ₿15.76	$168.92K ₿12.03
5602	BUILD BUILD	$0.0001679	5.98	$168.79K	$0.0001749	$0.0001582	$3.97K	$168.79K	$168.79K
5603	Odin ODIN	$0.000008019	-0.85	$168.49K	$0.000008569	$0.000007809	$1.46K	$168.49K	$168.49K
5604	khaokheowzoo KHEOWZOO	$0.0001683	20.54	$162.83K	$0.0001628	$0.0001384	$3.96K	$162.83K	$162.83K
5605	Keeshond KEE	$0.00001809	-1.80	$168.38K	$0.00002021	$0.0000158	$36.74K	$181.01K	$168.38K
5606	Moon Bay MOON	$0.002102	9.66	$168.21K	$0.002116	$0.001907	$4.14K	$168.21K	$168.21K
5607	CGAI CGAI	$0.0002956	1.86	$166.64K	$0.0003028	$0.0002903	$7.27K	$166.64K	$166.64K
5608	Black Devil ANGLERFISH	$0.0001675	2.86	$167.43K	$0.0001725	$0.0001582	$6.37K	$167.43K	$167.43K
5609	Rockswap ROCK	$0.01839 ₿0.0000011	4.81	$167.88K ₿11.06	$0.01853 ₿0.0000014	$0.01711 ₿0.0000011	$345.38 ₿0.16	$167.88K ₿11.06	$167.88K ₿11.06
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00239 ₿0.000000025	$0.002234 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	DALGO DALGO	$0.000001689	6.83	$167.87K	$0.00000172	$0.000001579	$1.75K	$167.87K	$167.87K
5611	Frankfrankfrank $FRANK	$0.0001678	28.87	$168.12K	$0.0001745	$0.0001203	$12.32K	$168.12K	$168.12K
5612	Dafi Protocol DAFI	$0.0002965 ₿0.000000055	2.32	$167.63K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$31.79K ₿4.63	$667.14K ₿123.61	$167.63K ₿31.06
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Pancake Hunny HUNNY	$0.002216 ₿0.00000010	0.79	$167.69K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.31 ₿0	$221.63K ₿10.84	$167.69K ₿8.2
5614	Algoritha A.I ALGOAI	$0.0002561	-8.02	$167.01K	$0.0002833	$0.0002561	$13.12K	$256.18K	$167.01K
5615	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.513 ₿0.0000054	$0.4826 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5616	Shield protocol SHIELD	$0.006877	-0.75	$167.44K	$0.007005	$0.006836	$556.5	$343.9K	$167.44K
5617	Cerebrum CBM	$0.0001669	5.67	$166.91K	$0.0001704	$0.0001578	$675.17	$166.91K	$166.91K
5618	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5054 ₿0.0000053	$0.477 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5619	Charged Particles IONX	$0.00209 ₿0.00000028	0.60	$166.98K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.49K ₿10.39	$209.04K ₿28.94	$166.98K ₿23.11
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Arkefi RKFI	$0.00247	2.50	$166.99K	$0.00255	$0.00241	$1.05K	$2.47M	$166.99K
5621	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5622	Pepe Community PEPE	$0.000222 ₿0.000000022	-8.65	$166.71K ₿20.77	$0.0002527 ₿0.000000025	$0.0002202 ₿0.000000022	$438.91 ₿6.03	$166.71K ₿20.77	$166.71K ₿20.77
5623	MollarsToken MOLLARS	$0.0239	13.38	$166.48K	$0.02418	$0.02059	$34.97K	$197.56K	$166.48K
5624	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5625	EarthByt EBYT	$0.000000001865 ₿0.000000000000029	0.79	$166.4K ₿0	$0.000000001866 ₿0.000000000000029	$0.00000000185 ₿0.000000000000027	$12.32K ₿0.11	$182.91K ₿2.93	$166.4K ₿0
5626	Cointpoit CP	$0.0001109	4.16	$166.39K	$0.000138	$0.00009548	$98.21K	$166.39K	$166.39K
5627	WanSwap WASP	$0.0008151 ₿0.000000031	0.25	$165.91K ₿6.47	$0.0008174 ₿0.000000032	$0.0007982 ₿0.000000030	$127.84 ₿0.03	$171.17K ₿6.67	$165.91K ₿6.47
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001706 ₿0.0000000017	$0.000161 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Aragon Protocol ARG	$0.1731	-0.51	$166.2K	$0.1779	$0.1684	$780.78	$166.2K	$166.2K
5629	Nova on Mars NOVA	$0.0001662	-0.40	$167.04K	$0.0001739	$0.0001639	$647.45	$167.04K	$167.04K
5630	Ecotrader ECT	$0.0005825	-2.59	$166.13K	$0.000604	$0.0005833	$701.41	$233.32K	$166.13K
5631	PUMPAI PUMPAI	$0.000625	41.64	$167.35K	$0.0007568	$0.0003272	$4.32M	$630.06K	$167.35K
5632	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5633	SYNTHR SYNTH	$0.0007968	20.17	$166.02K	$0.0008708	$0.0006421	$109.31K	$450.22K	$166.02K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.47 ₿0.00038	$34.92 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	LEGAL LEGAL	$0.0001696	-0.51	$165.74K	$0.0001708	$0.0001659	$617.72	$165.74K	$165.74K
5636	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.26	$165.54K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001823 ₿0.000000000026	$107.45 ₿0.14	$165.54K ₿26.85	$165.54K ₿0
5637	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5638	Fyde FYDE	$0.009538	-3.82	$165.3K	$0.009952	$0.009306	$62.72K	$953.82K	$165.3K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03674 ₿0.00000038	$0.03555 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	All In ALLIN	$0.1793 ₿0.000020	-1.28	$165.42K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.6K ₿1.99	$178.81K ₿20.34	$165.42K ₿18.82
5640	Flits FLS	$0.001903 ₿0.00000011	102.91	$165.34K ₿8.03	$0.001909 ₿0.00000014	$0.0009378 ₿0.00000011	$0 ₿0	$165.35K ₿8.03	$165.34K ₿8.03
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5642	AGAWA AGAWA	$0.0001655	22.24	$166.05K	$0.0001823	$0.0001267	$35.14K	$166.05K	$166.05K
5643	BiorBank BYB	$0.0002147	4.52	$164.79K	$0.0002154	$0.0001981	$3.8K	$215K	$164.79K
5644	Kuma World KUMA	$0.0000002389	2.21	$164.25K	$0.0000002479	$0.0000002181	$2.01K	$238.74K	$164.25K
5645	The1 THE1	$0.0001637	-10.69	$164.56K	$0.0001833	$0.0001621	$1.61K	$164.56K	$164.56K
5646	SportsIcon $ICONS	$0.005969 ₿0.00000038	-0.29	$164.3K ₿3.26	$0.006004 ₿0.00000039	$0.005965 ₿0.00000037	$15.46K ₿0.14	$179.09K ₿11.59	$164.3K ₿3.26
5647	BROT BROT	$0.0001642	-4.78	$165.09K	$0.0001757	$0.0001641	$1.08K	$165.09K	$165.09K
5648	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.00669 ₿0.000000070	$0.006091 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5649	Wrapped NEAR (Universal) UNEAR	$2.55	0.54	$163.86K	$2.58	$2.41	$22.36K	$163.86K	$163.86K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Made In America MIA	$0.0001631	2.78	$163.12K	$0.0001654	$0.0001587	$1.1K	$163.12K	$163.12K
5651	Zaibot ZAI	$0.008399 ₿0.0000041	9.71	$163.69K ₿30.05	$0.008417 ₿0.0000043	$0.007646 ₿0.0000041	$188.7 ₿9.6	$839.96K ₿417.4	$163.69K ₿30.05
5652	FECES FECES	$0.0002309	2.21	$164K	$0.000234	$0.0002231	$595.18	$173.56K	$164K
5653	pBTC35A PBTC35A	$0.7622 ₿0.000023	-0.08	$163.51K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.67K ₿0.02	$163.51K ₿5	$163.51K ₿5
5654	sentient memes producer MEMETIC	$0.0001732	9.70	$163.73K	$0.0001754	$0.0001557	$1.62K	$166.72K	$163.73K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	ALVA AA	$16.55 ₿0.014	-3.07	$163.47K ₿142.34	$17.67 ₿0.015	$16.07 ₿0.013	$20.99K ₿0.31	$314.36K ₿273.74	$163.47K ₿142.34
5656	Ideaology IDEA	$0.0003259 ₿0.000000050	-10.49	$162.89K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$102.24K ₿9.74	$162.89K ₿24.96	$162.89K ₿28.64
5657	CatSolHat SOLCAT	$0.002329	-10.55	$163.78K	$0.002769	$0.002165	$51.74K	$163.78K	$163.78K
5658	Dogey-Inu DINU	$0.000000000402 ₿0.0000000000000093	-4.90	$162.9K ₿3.81	$0.000000000436 ₿0.000000000000016	$0.000000000402 ₿0.0000000000000093	$361.42 ₿0.21	$402.51K ₿9.4	$162.9K ₿3.81
5659	bAInance Labs BAINANCE	$0.0001478	4.32	$163.2K	$0.0001507	$0.0001382	$39.2	$163.2K	$163.2K
5660	The Professor LAB	$0.0001625	3.16	$163.44K	$0.0001658	$0.0001546	$358.51	$163.44K	$163.44K
5661	Boton AI BOTON	$0.0001625	-13.96	$162.54K	$0.0001902	$0.0001621	$2.02K	$162.54K	$162.54K
5662	OATH OATH	$0.0009466 ₿0.00000034	-0.71	$162.85K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$4.07 ₿0.28	$162.96K ₿56.27	$162.85K ₿50.67
5663	Shrub $SHRUB	$0.0001622	1.64	$162.23K	$0.0001652	$0.0001565	$524.92	$162.23K	$162.23K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007494 ₿0.00000000079	$0.00006968 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Saitoshi by Virtuals SAI	$0.0001621	3.00	$162.18K	$0.0001669	$0.0001312	$2.82K	$162.18K	$162.18K
5665	Viction Bridged USDT USDT	$1	0.01	$220.8K	$1.5	$0.667	$10.14K	$220.8K	$220.8K
5666	PepeMusk PEPEMUSK	$0.000162	1.52	$162.01K	$0.0001623	$0.0001569	$6.06	$162.01K	$162.01K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4466 ₿0.0000047	$0.4286 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	BuildX BUILDX	$0.0001625	0.80	$162.49K	$0.0001949	$0.000136	$3.11K	$162.49K	$162.49K
5668	White Whale WHALE	$0.0002651 ₿0.00000041	0.44	$161.9K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$234.34 ₿2.18	$175.19K ₿246.81	$161.9K ₿174.13
5669	Kylacoin KCN	$21.65 ₿0.00097	-6.64	$161.9K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$6.92K ₿1.16	$454.59K ₿5.12	$161.9K ₿5.12
5670	Thales AI THALES	$0.0001611	-4.93	$161.93K	$0.0001723	$0.00016	$2.25K	$161.93K	$161.93K
5671	Position POSI	$0.002665 ₿0.00000023	-0.01	$161.66K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$16.43K ₿0.22	$244.65K	$161.66K ₿14.12
5672	5G-CASH VGC	$0.01151 ₿0.000000057	-1.16	$161.66K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.28 ₿0	$161.66K ₿0.8	$161.66K ₿0.8
5673	Aavegotchi ALPHA ALPHA	$0.001207 ₿0.000000035	2.46	$161.18K ₿2.39	$0.001227 ₿0.000000039	$0.00116 ₿0.000000035	$216.57 ₿0.03	$6.04M ₿178.57	$161.18K ₿2.39
5674	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
5675	Cloudland CLO	$0.0000001606	0.68	$161.41K	$0.0000001707	$0.0000001595	$5.32K	$161.41K	$161.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}