Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6304	Catana CATANA	$0.000158	6.31	$158.01K	$0.0001581	$0.0001486	$75.83K	$158.01K	$158.01K
6305	Duck AI DUCKAI	$0.0001567	-9.75	$157.57K	$0.0001828	$0.0001521	$4.13K	$157.57K	$157.57K
6306	Nexus Erebus NXR	$0.0001607	8.95	$157.51K	$0.0001851	$0.0001475	$10.62K	$161.55K	$157.51K
6307	MBD Financials MBD	$0.00000607 ₿0.0000000056	-9.28	$157.47K ₿80.59	$0.00000714 ₿0.0000000059	$0.00000607 ₿0.0000000053	$78.33K ₿5.73	$242.71K ₿233.83	$157.47K ₿80.59
6308	BANX BANX	$0.00001049 ₿0.0000000045	0.98	$157.46K ₿0	$0.00001059 ₿0.0000000053	$0.00001037 ₿0.0000000045	$361.34 ₿0.06	$157.46K ₿68.79	$157.46K ₿0
6309	Ertha ERTHA	$0.000129 ₿0.000000040	-24.75	$156.5K ₿49.09	$0.0002037 ₿0.000000043	$0.0001116 ₿0.000000038	$30.73K ₿6.47	$258.25K ₿81	$156.5K ₿49.09
6310	INVITE Token INVITE	$0.003148	-1.48	$157.45K	$0.003224	$0.003144	$46.91K	$1.57M	$157.45K
6311	ROLLHUB RHUB	$0.0001572	7.15	$157.29K	$0.0001606	$0.0001467	$519.11	$157.29K	$157.29K
6312	Cellana Finance CELL	$0.0004633 ₿0.00000099	-3.94	$157.21K ₿0	$0.0004823 ₿0.0000010	$0.0004625 ₿0.00000098	$1.24K ₿14.39	$508.09K ₿1.02K	$157.21K ₿0
6313	Sequel MOVIE	$0.000002619	0.87	$157.06K	$0.000002839	$0.000002569	$19.94	$261.77K	$157.06K
6314	FAHHHH FAHHHH	$0.0001668	-21.47	$164.04K	$0.0002183	$0.0001596	$38.28K	$166.79K	$164.04K
6315	WeeDE $WEEDE	$0.0001568	-1.29	$156.84K	$0.000159	$0.0001566	$347.26	$156.84K	$156.84K
6316	Godcoin GOD	$0.001739	0.14	$156.41K	$0.001776	$0.001694	$437.27	$1.35M	$156.41K
6317	Flipr FLIPR	$0.0002235	0.79	$156.38K	$0.0002268	$0.0002187	$1.72K	$223.44K	$156.38K
6318	LEOONO by Virtuals LEO	$0.0001563	-1.50	$156.37K	$0.0001654	$0.0001563	$123.76	$156.37K	$156.37K
6319	Bella Bumper BUMPER	$0.0003114	-3.00	$156.36K	$0.0003234	$0.0003064	$288.39	$156.36K	$156.36K
6320	Gemini GEMINI	$0.0001561	1.98	$156.16K	$0.0001583	$0.0001506	$51.09	$156.16K	$156.16K
6321	Clanker Index CLX	$1.19	-2.72	$156.01K	$1.26	$1.2	$16.49K	$156.01K	$156.01K
6322	Titan Token TNT	$0.001559	0.15	$155.9K	$0.001568	$0.001549	$174.86	$155.9K	$155.9K
6323	Multichain Bridged WETH (Energi) WETH	$2,918.02	0.93	$155.81K	$2,944.96	$2,888.85	$1.37K	$155.81K	$155.81K
6324	RIZZMAS 2 RIZZMAS	$0.0001529	-7.64	$155.76K	$0.0001906	$0.0001465	$26.34K	$155.76K	$155.76K
6325	FaraLand FARA	$0.00357 ₿0.00000040	2.72	$155.68K ₿17.09	$0.03621 ₿0.00000041	$0.03431 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6326	Clube Atlético Mineiro Fan Token GALO	$0.03296 ₿0.0000045	-0.12	$155.66K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$10.13K ₿0.22	$329.8K ₿45.15	$155.66K ₿17.11
6327	KOLS KOLS	$0.0001555	1.54	$155.51K	$0.0001578	$0.00015	$3.43	$155.51K	$155.51K
6328	Genopets GENE	$0.001802 ₿0.0000046	10.44	$155.5K ₿200.09	$0.002129 ₿0.0000046	$0.001632 ₿0.0000045	$2.75K ₿0.32	$180.27K ₿456.63	$155.5K ₿200.09
6329	Giants Protocol G	$0.00008823	0.97	$155.5K	$0.00009411 ₿0.	$0.00008587 ₿0.	$299.7K ₿0	$7.77M	$155.5K
6330	Tycoon by Shareland TYCOON	$0.0004912	-11.06	$155.39K	$0.0005701	$0.0004904	$3.49K	$490.81K	$155.39K
6331	Metafox FOX	$0.00001552	-5.03	$155.35K	$0.00001671	$0.00001521	$3.15K	$155.35K	$155.35K
6332	Soyjak SOY	$0.0001643	49.38	$160.96K	$0.0001587	$0.0001073	$11.12K	$160.96K	$160.96K
6333	Poncho PONCHO	$0.01551 ₿0.0000060	-0.29	$155.22K ₿0	$0.01624 ₿0.0000075	$0.01529 ₿0.0000055	$604.6 ₿3.4	$155.22K ₿60.31	$155.22K ₿0
6334	ryoshi with knife RYOSHI	$0.000000000199 ₿0.0000000000000094	0.15	$155.01K ₿0	$0.000000000202 ₿0.000000000000010	$0.000000000195 ₿0.0000000000000090	$147.43 ₿0.73	$155.01K ₿7.31	$155.01K ₿0
6335	AXEL.win AXEL	$0.000111	-4.06	$154.97K	$0.0001161	$0.0001066	$14.41	$154.97K	$154.97K
6336	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.77K ₿19.4	$154.69K ₿19.4
6337	opTrade AI OPTR	$0.1795	2.85	$154.52K	$0.1808	$0.1742	$27.15	$179.57K	$154.52K
6338	Shiba Classic SHIBC	$0.000000000258	2.17	$154.43K	$0.000000000262	$0.000000000252	$282.89	$154.43K	$154.43K
6339	Ronen Coin RONEN	$0.0001543	2.65	$154.39K	$0.0001627	$0.0001467	$3.38	$154.39K	$154.39K
6340	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002119 ₿0.00000000024	$0.00002042 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6341	CPA by Virtuals CPA	$0.0001766	-1.51	$154.27K	$0.000187	$0.0001767	$210.33	$176.72K	$154.27K
6342	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01573 ₿0.00000018	$0.0142 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6343	Ton Cat TCAT	$0.000242	2.73	$154.19K	$0.0002438	$0.0002318	$60.32	$154.19K	$154.19K
6344	Museum of Crypto Art MOCA	$0.0588 ₿0.0000018	-1.67	$154.02K ₿4.87	$0.06055 ₿0.0000018	$0.05877 ₿0.0000018	$1.93K ₿0.02	$588.02K ₿18.59	$154.02K ₿4.87
6345	Nyan Meme Coin NYAN	$0.000000002434 ₿0.00000000000092	-0.88	$153.78K ₿0	$0.000000002466 ₿0.0000000000012	$0.00000000243 ₿0.00000000000090	$119.63 ₿2	$153.78K ₿64.43	$153.78K ₿0
6346	BOMO on Base BOMO	$0.0004033	20.25	$153.78K	$0.0004065	$0.0003348	$3.54K	$201.81K	$153.78K
6347	ratthew RATTHEW	$0.0001535	3.83	$153.59K	$0.0001535	$0.0001475	$10.42	$153.59K	$153.59K
6348	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001662 ₿0.0000000064	-0.59	$153.56K ₿0	$0.0001707 ₿0.0000000066	$0.0001604 ₿0.0000000047	$22.43 ₿0	$153.56K ₿6.51	$153.56K ₿0
6349	Biaoqing $BIAO	$0.0001531	95.10	$153.49K	$0.000228	$0.00007558	$41.55K	$153.49K	$153.49K
6350	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6351	MOE MOE	$0.0001614	1.47	$153.23K	$0.0001641	$0.0001559	$34.91	$153.23K	$153.23K
6352	Stride Staked Juno STJUNO	$0.08793 ₿0.0000054	-0.85	$153.1K ₿17.11	$0.0906 ₿0.0000059	$0.08665 ₿0.0000054	$48.8 ₿0.03	$153.1K ₿17.11	$153.1K ₿17.11
6353	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6354	Cyclo cyWETH CYWETH	$0.5984	-4.64	$152.93K	$0.6282	$0.5981	$2.35K	$152.93K	$152.93K
6355	PIP PIP	$0.0002833 ₿0.0000019	17.54	$152.86K ₿364.54	$0.0003224 ₿0.0000019	$0.0002393 ₿0.0000019	$28.57K ₿2.1	$283.46K ₿2K	$152.86K ₿364.54
6356	Eolas ☴ EOLAS	$0.007274	-1.68	$152.73K	$0.007547	$0.00724	$760.22	$152.73K	$152.73K
6357	Star STAR	$0.9976 ₿0.000014	0.02	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$1.56K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6358	Offshift XFT	$0.01514 ₿0.000010	0.77	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6359	Fitchin Universe CHIN	$0.0008029	-2.46	$152.49K	$0.0008316	$0.0007848	$1.49K	$802.95K	$152.49K
6360	Zero Ontology System SOLFUNMEME	$0.0001653	5.74	$152.41K	$0.000177	$0.0001551	$4.18K	$164.54K	$152.41K
6361	PUSO PUSO	$0.01698	-0.03	$152.38K	$0.01698	$0.01697	$10.41K	$152.38K	$152.38K
6362	Senspark (BNB) SEN	$0.000918 ₿0.00000025	0.69	$152.31K ₿0	$0.0009365 ₿0.	$0.0009118 ₿0.	$11.61 ₿0	$9.18M ₿2.62K	$152.31K ₿0
6363	Fox inu FINU	$0.00154	22.26	$152.34K	$0.001695	$0.001142	$2.93K	$152.34K	$152.34K
6364	NULL MATRIX NULL	$17.75	1.76	$152.24K	$18.08	$17.06	$294.77	$152.24K	$152.24K
6365	iLuminary Token ILMT	$0.00953	0	$152.07K	$0	$0	$110	$1.33M	$152.07K
6366	ZIBA ZIB	$0.0001518	-1.50	$152.06K	$0.0001603	$0.0001477	$3.87K	$152.06K	$152.06K
6367	Brokoli BRKL	$0.002826 ₿0.00000021	-2.21	$151.14K ₿11.42	$0.002891 ₿0.00000023	$0.002784 ₿0.00000021	$10.94K ₿0.51	$353.31K ₿26.68	$151.14K ₿11.42
6368	Ample AMPD	$0.0001581	2.95	$151.65K	$0.0001591	$0.0001529	$51.08	$158.13K	$151.65K
6369	Tordess TDS	$0.01099	0.17	$151.37K	$0.01107	$0.01096	$12K	$1.1M	$151.37K
6370	Mind Body Soul MBS	$0.03027	-2.50	$151.35K	$0.03105	$0.03021	$75.34	$151.35K	$151.35K
6371	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1701 ₿0.0000019	$0.1571 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6372	Altcoin ALT	$0.0001689	3.03	$151.13K	$0.0001868	$0.0001609	$208.69K	$151.13K	$151.13K
6373	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005124 ₿0.0000000059	$0.0004156 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6374	XiaoBai XIAOBAI	$0.000000000151	2.13	$150.93K	$0.000000000155	$0.000000000146	$2.15K	$150.93K	$150.93K
6375	Kill Zero K0	$0.0000197	-0.25	$150.9K	$0.00002008	$0.00001944	$208.74	$150.9K	$150.9K
6376	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6377	FLAME FLAME	$0.1522	-3.66	$150.85K	$0.1603	$0.1503	$535.87	$150.85K	$150.85K
6378	AI Shell NOVA NOVA	$0.0001499	-12.69	$150.73K	$0.000173	$0.00015	$1.51K	$150.73K	$150.73K
6379	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6380	America Party AP	$0.0001507	-1.60	$150.67K	$0.0001547	$0.0001486	$132.5K	$150.67K	$150.67K
6381	John the Coin JOHN	$0.0001582	0.46	$150.67K	$0.0001626	$0.0001482	$1.26K	$150.67K	$150.67K
6382	Kitty Kult KULT	$0.0000003087	0	$150.35K	$0	$0	$2.03	$308.25K	$150.35K
6383	believe in somETHing SOMETHING	$0.0000003569	-15.00	$150.33K	$0.0000004204	$0.0000003469	$4.81K	$150.33K	$150.33K
6384	Beholder EYE	$0.02695 ₿0.0000018	8.10	$150.2K ₿10.44	$0.02763 ₿0.	$0.02488 ₿0.	$904.08 ₿0	$262.65K ₿18.54	$150.2K ₿10.44
6385	aaa cat AAA	$0.00001499	0	$149.94K	$0.00001499	$0.00001499	$634.14	$149.94K	$149.94K
6386	Databot DATA	$0.000187 ₿0.000000029	-1.48	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6387	Scala XLA	$0.00001059 ₿0.00000000089	7.90	$149.9K ₿12.1	$0.00001104 ₿0.00000000093	$0.000009239 ₿0.00000000089	$71.42 ₿0.01	$0	$149.9K ₿12.1
6388	KIKICat KIKI	$0.0001479	2.10	$149.9K	$0.0001519	$0.0001379	$57.14K	$149.9K	$149.9K
6389	Gamma Strategies GAMMA	$0.00229 ₿0.0000027	-1.34	$149.22K ₿181.7	$0.002323 ₿0.0000029	$0.002289 ₿0.0000027	$23.33 ₿1.48	$229.22K ₿279.11	$149.22K ₿181.7
6390	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001012 ₿0.000000011	$0.0009129 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6391	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6392	HOLO HOLO	$0.0001491	-14.75	$149.16K	$0.0001775	$0.0001483	$1.69K	$149.16K	$149.16K
6393	SOMESING SSG	$0.00002983 ₿0.000000014	-4.70	$149.15K ₿52.98	$0.0000313 ₿0.000000014	$0.00002968 ₿0.000000013	$31.8K ₿79.52	$149.15K ₿73.61	$149.15K ₿52.98
6394	MOONBASE MOONBASE	$2.6	-6.84	$149.04K	$3.19	$2.45	$24.28K	$166.8K	$149.04K
6395	EVA EVA	$0.0001745	-0.72	$148.95K	$0.000182 ₿0.	$0.0001744 ₿0.	$166.87 ₿0	$174.57K	$148.95K
6396	Morpho MAI MMAI	$1.03	0.07	$148.9K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.9K	$148.9K
6397	SureRemit RMT	$0.000199 ₿0.0000000024	0.94	$148.69K ₿1.84	$0.0002019 ₿0.0000000025	$0.0001921 ₿0.0000000024	$1.28 ₿0	$148.69K ₿1.84	$148.69K ₿1.84
6398	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6399	Water Rabbit WAR	$0.0001685 ₿0.0000000051	2.69	$148.73K ₿0	$0.0001708 ₿0.	$0.0001618 ₿0.	$255.6 ₿0	$148.86K ₿5.09	$148.73K ₿0
6400	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6401	Blue Protocol BLUE	$0.5034	-31.71	$148.64K	$0.7377	$0.5046	$14.28K	$148.64K	$148.64K
6402	Hypersign Identity Token HID	$0.004369 ₿0.00000079	0.14	$148.57K ₿26.8	$0.004437 ₿0.00000079	$0.004316 ₿0.00000077	$58.85 ₿0.36	$218.48K ₿39.41	$148.57K ₿26.8
6403	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	0.19	$148.54K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$5.27K ₿7.38	$226.98K ₿63.66	$148.54K ₿40.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}