Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Stream SZN STRSZN	$0.0001657	-2.10	$165.76K	$0.0001866	$0.0001657	$142.3K	$165.76K	$165.76K
6307	GraphLinq Wrapped ETH WETH	$3,048.21	1.88	$165.71K	$3,175.21	$2,986.97	$304.82	$165.71K	$165.71K
6308	GMONAD GMONAD	$0.000001659	-4.38	$165.63K	$0.000001859	$0.000001599	$325.72	$165.63K	$165.63K
6309	LiveArt ART	$0.0005284	-0.01*	$165.45K	$0.0005292 ₿0.	$0.000527 ₿0.	$625.12K ₿0	$528.82K	$165.45K
6310	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001013 ₿0.000000011	$0.0009696 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6311	JuliaOS JOS	$0.0001652	-2.70	$165.24K	$0.0001721	$0.000163	$2.12K	$165.24K	$165.24K
6312	Thumb THUMB	$0.0007973	2.54	$164.97K	$0.0008205 ₿0.	$0.0007735 ₿0.	$7.97 ₿0	$164.97K	$164.97K
6313	Phoenix Token PHT	$0.02462	2.44	$164.85K	$0.02516	$0.02391	$1.05K	$201.67K	$164.85K
6314	AI CYCLONE CYC	$0.0001655	28.50	$164.74K	$0.0001655	$0.0001286	$5.16K	$164.74K	$164.74K
6315	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6316	Bag on Bonk BAG	$0.0001645	2.89	$163.69K	$0.0001692	$0.0001597	$13.26	$163.69K	$163.69K
6317	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6318	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004846 ₿0.0000000053	$0.0004443 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6319	Wrapped OG (Kayen) WOG	$4.37	2.75	$164.87K	$4.5 ₿0.	$4.13 ₿0.	$3.68K ₿0	$164.84K	$164.87K
6320	DePHY Network PHY	$0.002276	-4.91	$164.37K	$0.00242	$0.002164	$1.42M	$2.27M	$164.37K
6321	Santa SANTA	$0.001208	5.81	$165.06K	$0.001323	$0.001099	$7.22K	$165.06K	$165.06K
6322	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.22	$164.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.08 ₿0.02	$173.94K ₿76.51	$164.04K ₿75.31
6323	MNet Continuum NUUM	$0.001236 ₿0.00000062	2.07	$163.75K ₿0	$0.001237 ₿0.00000067	$0.001198 ₿0.00000059	$14.92 ₿2.99	$1.24M ₿625.96	$163.75K ₿0
6324	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6325	TIMES $TIMES	$0.0002994	-1.05	$163.61K	$0.0003163	$0.0002911	$40.6	$299.45K	$163.61K
6326	XOE XOE	$0.0001808	-24.49	$163.58K	$0.0004606	$0.0001729	$106.53K	$180.82K	$163.58K
6327	JHH JHH	$0.00000001643	-3.83	$163.58K	$0.00000001722	$0.00000001618	$752.99	$163.58K	$163.58K
6328	BNPL Pay BNPL	$0.01621	0	$163.55K	$0.01621	$0.01621	$324.73	$16.21M	$163.55K
6329	Poseidon POS	$0.0001706	18.83	$163.47K	$0.0001832	$0.0001378	$33.33K	$163.47K	$163.47K
6330	Integral ITGR	$0.001941 ₿0.00000014	-8.84	$163.29K ₿12.49	$0.00216 ₿0.	$0.001915 ₿0.	$12.9K ₿0	$583.55K ₿44.64	$163.29K ₿12.49
6331	Baby Fwog BABYFWOG	$0.0001615	-11.95	$161.6K	$0.0001879	$0.0001584	$57.14K	$161.6K	$161.6K
6332	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003859 ₿0.000000042	$0.003366 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6333	Imprnt PRNT	$0.008909	1.49	$162.88K	$0.008909	$0.008726	$973.43	$445.49K	$162.88K
6334	Gotti Token GOTTI	$3.26	26.63	$162.82K	$3.26	$2.44	$2.09K	$162.82K	$162.82K
6335	VPS Ai VPS	$0.001849 ₿0.00000060	-0.08	$162.81K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$105.1 ₿1.81	$184.92K ₿60.1	$162.81K ₿52.92
6336	ryoshi with knife RYOSHI	$0.000000000209 ₿0.0000000000000094	-2.52	$162.42K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000208 ₿0.0000000000000090	$247.2 ₿0.73	$162.42K ₿7.31	$162.42K ₿0
6337	X Community X	$0.0001692	0.32	$163.15K	$0.0001756	$0.0001663	$349.88	$163.15K	$163.15K
6338	Perry PERRY	$0.0001622	1.17	$162.28K	$0.0001636	$0.0001583	$326.85K	$162.28K	$162.28K
6339	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6340	Cute Asian Girl CAG	$0.0001622	-4.66	$162.25K	$0.0001711	$0.0001615	$114.14	$162.25K	$162.25K
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2216 ₿0.0000024	$0.199 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6342	NAOS Finance NAOS	$0.001923 ₿0.00000053	-1.70	$161.96K ₿45.16	$0.001956 ₿0.00000055	$0.00186 ₿0.00000052	$12.96K ₿0.69	$421.48K ₿117.58	$161.96K ₿45.16
6343	Solidly SOLID	$0.01201 ₿0.0000078	-2.72	$161.82K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$132.86 ₿0.12	$1.1M ₿654.9	$161.82K ₿65.85
6344	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6345	Wrapped Ever WEVER	$0.01011 ₿0.00000051	1.47	$161.58K ₿0	$0.01013 ₿0.	$0.00994 ₿0.	$779.84 ₿0	$161.58K ₿8.21	$161.58K ₿0
6346	Ice Land ICELAND	$0.000000000384	10.98	$161.49K	$0.000000000386 ₿0.	$0.000000000345 ₿0.	$1.77K ₿0	$161.49K	$161.49K
6347	pBTC35A PBTC35A	$0.7537 ₿0.000023	0.36	$161.42K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$11.95K ₿0.02	$161.42K ₿5	$161.42K ₿5
6348	BEAST SELLER BEAST	$0.002317	6.41	$161.1K	$0.002482	$0.002126	$4.19K	$161.1K	$161.1K
6349	Juggernaut JGN	$0.001647 ₿0.00000051	-12.55	$160.97K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$7.56 ₿4.17	$240.95K ₿77.81	$160.97K ₿51.98
6350	AXI AXI	$0.0001608	2.01	$160.08K	$0.0001716	$0.0001573	$1.88K	$160.08K	$160.08K
6351	aarna atv111 ATV111	$103.34	0.01*	$160.82K	$103.34	$103.33	$0	$160.82K	$160.82K
6352	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008738 ₿0.000000096	$0.008565 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6353	aaa cat AAA	$0.00001607	-6.82	$160.71K	$0.0000176	$0.00001601	$15.87	$160.71K	$160.71K
6354	M3M3 M3M3	$0.0001606	4.04	$160.66K	$0.0001638	$0.000154	$131.52	$160.66K	$160.66K
6355	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01*	$160.47K	$103.34	$103.33	$0	$160.47K	$160.47K
6356	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.25	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6357	ATS COIN ATSCOIN	$0.0007632	-2.40	$160.28K	$0.0007823	$0.0007604	$2.43	$160.28K	$160.28K
6358	Aion AION	$0.0002876 ₿0.000000031	-11.94	$160.19K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.19K ₿15.43	$160.19K ₿16.82
6359	Sovra Ai by Virtuals SOVRA	$0.0001598	-10.54	$160.1K	$0.0001835	$0.0001503	$3.8K	$160.1K	$160.1K
6360	Meme Alliance MMA	$0.001871 ₿0.00000021	0.58	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001859 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6361	AIRENE by Virtuals AIRENE	$0.0001597	-5.99	$159.77K	$0.000171	$0.0001597	$441.63	$159.77K	$159.77K
6362	bonkwifhat BIF	$0.0001597 ₿0.000000010	3.57	$159.71K ₿0	$0.0001636 ₿0.	$0.0001542 ₿0.	$29.98 ₿0	$159.71K ₿10.07	$159.71K ₿0
6363	stabble STB	$0.001618	-4.23	$158.84K	$0.001709	$0.001607	$14.48K	$803.88K	$158.84K
6364	Gemini GEMINI	$0.0001588	1.86	$158.83K	$0.0001641	$0.0001557	$24.3	$158.83K	$158.83K
6365	STUPID INU STUPID	$0.0001594	0.87	$158.58K	$0.0001679	$0.0001574	$1.14K	$158.58K	$158.58K
6366	Ben the Dog BENDOG	$0.0001584	1.43	$158.48K	$0.0001646	$0.0001552	$116.05	$158.48K	$158.48K
6367	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6368	Fwogs Strategy FWOGSTR	$0.0001628	-0.08	$158.45K	$0.0001658	$0.0001619	$325.76	$158.45K	$158.45K
6369	Flat Earth FLAT	$0.0002099	2.60	$158.44K	$0.0002106	$0.0002006	$130.03	$158.44K	$158.44K
6370	5ire 5IRE	$0.0002469 ₿0.0000019	2.51	$158.38K ₿83.22	$0.0002472 ₿0.0000021	$0.0002373 ₿0.0000017	$253.82K ₿22.59	$370.58K ₿2.88K	$158.38K ₿83.22
6371	Restake Finance RSTK	$0.004133 ₿0.0000017	-0.07	$158.27K ₿40.99	$0.004214 ₿0.0000019	$0.004118 ₿0.0000018	$190.65 ₿0.83	$413.71K ₿181.32	$158.27K ₿40.99
6372	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6373	CryptoFarmers FARM	$0.005307	0	$157.91K	$0.005307	$0.005307	$4.41	$265.38K	$157.91K
6374	Bonk On Base BONK	$0.000000001567	-29.50	$157.91K	$0.000000002287	$0.000000001441	$11.24K	$157.91K	$157.91K
6375	SPACEDOGE SPDG	$0.000003199	2.10	$157.84K	$0.000003229	$0.000003109	$254.38	$157.84K	$157.84K
6376	PIGEONS PIGEONS	$0.0004945	45.91	$157.69K	$0.0005058	$0.0003296	$7.84K	$158.77K	$157.69K
6377	Gecko Inu GEC	$0.000000002376 ₿0.0000000000024	-5.86	$157.57K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002342 ₿0.0000000000024	$15.9K ₿7.88	$157.57K ₿168.4	$157.57K ₿0
6378	Kaching KCH	$0.0005108 ₿0.00000036	-2.57	$157.53K ₿20.56	$0.0005254 ₿0.00000037	$0.0005106 ₿0.00000034	$121 ₿0.48	$5.11M ₿3.69K	$157.53K ₿20.56
6379	BITCOIN CASH ON BASE BCHB	$0.009887	4.39	$157.46K	$0.01019	$0.009472	$1.84K	$157.46K	$157.46K
6380	Capa CAPA	$0.001002 ₿0.000000047	-2.76	$157.41K ₿7.44	$0.001036 ₿0.	$0.001002 ₿0.	$340.83 ₿0	$501.09K ₿23.76	$157.41K ₿7.44
6381	Aped APED	$0.1573 ₿0.0000058	-0.36	$157.4K ₿0	$0.1609 ₿0.0000058	$0.157 ₿0.0000050	$349.69 ₿4.35	$157.4K ₿5.84	$157.4K ₿0
6382	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004368 ₿0.000000048	$0.004222 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6383	Ring AI RING	$0.001572 ₿0.0000045	-8.08	$157.27K ₿0	$0.001714 ₿0.0000062	$0.001557 ₿0.0000038	$12.96K ₿14.78	$157.27K ₿451.19	$157.27K ₿0
6384	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6385	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6386	BitCone CONE	$0.0000002673 ₿0.000000000077	6.72	$157.01K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002502 ₿0.000000000077	$945.33 ₿0.15	$162.52K ₿47.18	$157.01K ₿45.96
6387	Wat WAT	$0.0000003711	13.88	$156.97K	$0.0000003779	$0.0000003237	$55.08K	$156.97K	$156.97K
6388	Boppy The Bat BOPPY	$0.000000000372	-0.39	$156.6K	$0.00000000038	$0.000000000371	$457.22	$156.6K	$156.6K
6389	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004654 ₿0.000000051	$0.004424 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6390	GEI BEAR GEI	$0.002249	-3.68	$156.3K	$0.002335	$0.002238	$596.29	$156.3K	$156.3K
6391	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008505 ₿0.000000094	$0.007509 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6393	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6394	Fortune Token FRTN	$0.0004795 ₿0.00000049	-1.86	$155.91K ₿21.22	$0.0004926 ₿0.00000050	$0.0004779 ₿0.00000047	$2.31K ₿0.35	$477.79K ₿488.94	$155.91K ₿21.22
6395	BRAT BRAT	$0.0001557	-1.06	$155.75K	$0.0001613	$0.0001541	$128.57	$155.75K	$155.75K
6396	Dyordotcom DYOR	$0.0003195	0.71	$155.56K	$0.0003255	$0.0003171	$62.23	$155.56K	$155.56K
6397	Home Depot xStock HDX	$376.38	-0.45	$155.6K	$378.07 ₿0.	$375.96 ₿0.	$12.24K ₿0	$44.48M	$155.6K
6398	Wrapped Backed Coinbase Global WBCOIN	$196.71	-0.79	$155.35K	$198.47 ₿0.	$196.49 ₿0.	$23.83 ₿0	$155.35K	$155.35K
6399	somaliscan SS	$0.0001544	6.85	$154.5K	$0.0001869	$0.0001298	$14.57K	$154.5K	$154.5K
6400	CADAI CADAI	$0.008778	-1.20	$155.29K	$0.008908	$0.008598	$709.49	$155.29K	$155.29K
6401	Guanciale by Virtuals GUAN	$0.0001568	-0.04	$157.09K	$0.0001599	$0.0001537	$51.33K	$157.09K	$157.09K
6402	Shift SHIFT	$0.0001545	3.22	$154.51K	$0.0001606	$0.0001497	$1.26K	$154.51K	$154.51K
6403	AEGON by Virtuals AEGON	$0.0001548	-7.16	$154.86K	$0.0001711	$0.0001542	$667.29	$154.86K	$154.86K
6404	Manifest MANIFEST	$0.0001547	3.22	$154.76K	$0.0001587	$0.0001489	$123.37	$154.76K	$154.76K
6405	The White Fish WHITE FISH	$0.0001574	-56.85	$157.48K	$0.0003649	$0.0001231	$236.8K	$157.48K	$157.48K
6406	BreadHeads CRUMBS	$0.0001539	12.96	$154.67K	$0.0001586 ₿0.	$0.0001361 ₿0.	$1.64K ₿0	$154.67K	$154.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}