Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

6299	Palio PAL	$0.0004271 ₿0.000000011	-4.42	$81.16K ₿2.24	$0.0004459 ₿0.	$0.0004237 ₿0.	$6.14K ₿0	$427.17K ₿11.81	$81.16K ₿2.24
6300	Cardio CARDIO	$0.00009315 ₿0.00000000089	18.99	$81.13K ₿0.76	$0.0001076 ₿0.	$0.00007588 ₿0.	$10.48K ₿0	$81.14K ₿0.8	$81.13K ₿0.76
6301	GLHFStrategy GLHFSTR	$0.00009307 ₿0.0000000021	0	$80.95K ₿2.03	$0.00009453 ₿0.	$0.00009121 ₿0.	$214.77 ₿0	$80.95K ₿2.03	$80.95K ₿2.03
6302	PayPal Holdings, Inc. • Robinhood Token PYPL	$58.88	1.38	$80.85K	$59.35	$57.95	$2.66K	$80.85K	$80.85K
6303	rex.fun REX	$0.0000809 ₿0.0000000081	20.71	$80.89K ₿8.19	$0.00008496 ₿0.	$0.00006961 ₿0.	$1.98K ₿0	$80.89K ₿8.19	$80.89K ₿8.19
6304	Big Ass Rewards Sendor BARS	$0.0001044 ₿0.0000000031	-1.31	$80.84K ₿2.01	$0.0001134 ₿0.	$0.0001016 ₿0.	$1.79K ₿0	$103.86K ₿3.1	$80.84K ₿2.01
6305	Purple PURPLE	$0.00008079 ₿0.0000000016	-2.57	$80.76K ₿1.62	$0.00008517 ₿0.	$0.00008019 ₿0.	$762.05 ₿0	$80.76K ₿1.62	$80.76K ₿1.62
6306	The Lighter Liger LIGER	$0.00009639	17.44	$80.74K	$0.00009822	$0.00007702	$1.77K	$80.74K	$80.74K
6307	Wall Street Games WSG	$0.000000000086 ₿0.0000000000000013	-3.26	$80.71K ₿0.55	$0.000000000089 ₿0.	$0.000000000085 ₿0.	$17.13 ₿0	$85.72K ₿1.3	$80.71K ₿0.55
6308	WeeDE $WEEDE	$0.00008067 ₿0.0000000016	0	$80.68K ₿1.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.68K ₿1.66	$80.68K ₿1.66
6309	FreeDuck 自由鸭	$0.0005205	3.12	$80.62K	$0.0005507	$0.0004835	$3.04K	$147.2K	$80.62K
6310	Monke MONKE	$0.00000001167 ₿0.00000000000018	-4.37	$80.56K ₿1.27	$0.00000001224 ₿0.	$0.00000001158 ₿0.	$85.45 ₿0	$80.56K ₿1.27	$80.56K ₿1.27
6311	FOXE FOXE	$0.000000000453 ₿0.0000000000000069	0	$80.59K ₿1.23	$0.000000000462 ₿0.	$0.000000000446 ₿0.	$2.27 ₿0	$80.59K ₿1.23	$80.59K ₿1.23
6312	APYSwap APYS	$0.00202 ₿0.000000091	0	$80.58K ₿0.89	$0.00202 ₿0.	$0.00202 ₿0.	$2.97K ₿0	$202.04K ₿9.14	$80.58K ₿0.89
6313	Nyan Meme Coin NYAN	$0.000000001273 ₿0.000000000000018	0	$80.51K ₿1.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.51K ₿1.16	$80.51K ₿1.16
6314	predict FWA PFWA	$0.00008043	-26.93	$80.44K	$0.0001105	$0.00008001	$3.55K	$80.44K	$80.44K
6315	Kabila KBL	$0.0003466 ₿0.000000010	-5.44	$80.44K ₿2.46	$0.0003663 ₿0.	$0.0003446 ₿0.	$23.29 ₿0	$346.69K ₿10.64	$80.44K ₿2.46
6316	Gari Network GARI	$0.0000889 ₿0.0000000027	-3.47	$80.49K ₿1.8	$0.00009378 ₿0.	$0.0000886 ₿0.	$46.68 ₿0	$88.67K ₿2.72	$80.49K ₿1.8
6317	FOMO FOMO	$0.0000008047 ₿0.0000000000041	-7.59	$80.47K ₿0.42	$0.0000008711 ₿0.	$0.000000802 ₿0.	$40.26 ₿0	$80.47K ₿0.42	$80.47K ₿0.42
6318	Spiral Stake SPRL	$0.0001031	-7.16	$80.31K	$0.0001124	$0.000102	$1.06K	$88.73K	$80.31K
6319	SurplusLLM SURPLUS	$0.00008506	-11.56	$80.29K	$0.0001043	$0.00007982	$15.28K	$80.29K	$80.29K
6320	LightPath Technologies (Ondo Tokenized) LPTHON	$6.78 ₿0.00018	0	$79.6K ₿0.33	$6.9 ₿0.	$6.73 ₿0.	$22.82K ₿0	$79.6K ₿0.33	$79.6K ₿0.33
6321	Durovs Dog PYONYA	$0.00008728 ₿0.0000000023	-1.16	$80.25K ₿2.2	$0.00008953 ₿0.	$0.00007543 ₿0.	$1.22K ₿0	$80.25K ₿2.2	$80.25K ₿2.2
6322	Ai Coin AIC	$0.001603	-7.35	$80.17K	$0.001723	$0.001583	$2.08K	$80.17K	$80.17K
6323	Gigabrain by virtuals BRAIN	$0.00008011 ₿0.0000000029	-3.55	$80.12K ₿3	$0.00008297 ₿0.	$0.00007974 ₿0.	$3.46 ₿0	$80.12K ₿3	$80.12K ₿3
6324	Lockheed Martin Corp. • Robinhood Token LMT	$596.43	-1.42	$80.12K	$605.76	$589.96	$2.57K	$80.12K	$80.12K
6325	BlackBerry (Backpack Securities) BB	$8.73	-4.26	$80.12K	$9.24	$8.61	$16.62K	$80.12K	$80.12K
6326	DRESSdio DRESS	$0.0001469 ₿0.0000000012	-8.31	$80.06K ₿0.44	$0.000163 ₿0.	$0.0001452 ₿0.	$1.83K ₿0	$293.94K ₿2.5	$80.06K ₿0.44
6327	Yourself YOURSELF	$0.00008014 ₿0.00000000022	-0.02	$80.1K ₿0.22	$0.0000925 ₿0.	$0.00005489 ₿0.	$13.64K ₿0	$80.1K ₿0.22	$80.1K ₿0.22
6328	Titan Blaze BLAZE	$0.01809 ₿0.0000010	-8.02	$79.92K ₿1.44	$0.02421 ₿0.	$0.01752 ₿0.	$2.19K ₿0	$79.92K ₿1.44	$79.92K ₿1.44
6329	R-COIN RCN	$0.0007993 ₿0.000000010	0	$79.94K ₿1.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$79.94K ₿1.02	$79.94K ₿1.02
6330	Gyoza GYOZA	$0.00008093 ₿0.0000000016	0	$79.88K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.94K ₿1.63	$79.88K ₿1.61
6331	MicroPets PETS	$0.06861 ₿0.0000012	-3.83	$79.85K ₿1.43	$0.07122 ₿0.	$0.06801 ₿0.	$150.27 ₿0	$100.24K ₿1.79	$79.85K ₿1.43
6332	Uranus URANUS	$0.00007975	-4.10	$79.75K	$0.00008344	$0.00007964	$360.49	$79.75K	$79.75K
6333	Sanshu Inu SANSHU	$0.000000000001 ₿0.000000000000000016	0	$79.68K ₿1.61	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$76.19 ₿0	$79.68K ₿1.61	$79.68K ₿1.61
6334	QUBIT $QUBIT	$0.00007967	-2.63	$79.67K	$0.00008239	$0.00007959	$107.94	$79.67K	$79.67K
6335	Genius GENI	$0.000000249 ₿0.0000000000059	-22.72	$79.65K ₿1.89	$0.0000002578 ₿0.	$0.0000002479 ₿0.	$29.48 ₿0	$159.09K ₿3.96	$79.65K ₿1.89
6336	Tom Coin TMC	$0.00000000008 ₿0.0000000000000010	0	$79.66K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$79.66K ₿1.09	$79.66K ₿1.09
6337	X X	$0.00000008243 ₿0.0000000000014	0	$79.64K ₿1.36	$0.00000008365 ₿0.	$0.00000008075 ₿0.	$77.49 ₿0	$79.64K ₿1.36	$79.64K ₿1.36
6338	Archway ARCH	$0.0002743 ₿0.0000000074	-2.90	$79.68K ₿2.17	$0.0003359 ₿0.	$0.0002608 ₿0.	$1.39 ₿0	$274.33K ₿7.47	$79.68K ₿2.17
6339	MoonPrime Games LUNAR	$0.00008883 ₿0.0000000013	0	$79.54K ₿1.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$79.54K ₿1.25	$79.54K ₿1.25
6340	believe in something DTF	$0.00007967 ₿0.0000000011	0	$79.57K ₿1.15	$0.00008451 ₿0.	$0.00007941 ₿0.	$118.15 ₿0	$79.57K ₿1.15	$79.57K ₿1.15
6341	Knockout Games GG	$0.00007946 ₿0.000000010	-3.63	$79.46K ₿10.07	$0.00008249 ₿0.	$0.00007935 ₿0.	$35.08 ₿0	$79.46K ₿10.07	$79.46K ₿10.07
6342	Inu. INU	$0.000000000159 ₿0.0000000000000028	0	$79.31K ₿1.42	$0.000000000161 ₿0.	$0.000000000158 ₿0.	$331.88 ₿0	$79.31K ₿1.42	$79.31K ₿1.42
6343	Bucky BUCKY	$0.0000794 ₿0.0000000018	-9.20	$79.39K ₿1.81	$0.00008747 ₿0.	$0.00007912 ₿0.	$397.67 ₿0	$79.39K ₿1.81	$79.39K ₿1.81
6344	GroveCoin GRV	$0.001065 ₿0.000000018	0	$79.32K ₿1.38	$0.001096 ₿0.	$0.001056 ₿0.	$1.48 ₿0	$84.38K ₿1.47	$79.32K ₿1.38
6345	Fwogs Strategy FWOGSTR	$0.00008636 ₿0.0000000012	0	$79.32K ₿1.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$79.32K ₿1.12	$79.32K ₿1.12
6346	Launchy LAUNCHY	$0.00008148	-2.30	$79.21K	$0.0000849	$0.00007941	$48.05	$81.23K	$79.21K
6347	CertaiK by Virtuals CERTAI	$0.00007948 ₿0.0000000010	-3.27	$79.26K ₿1.04	$0.00008258 ₿0.	$0.00007825 ₿0.	$19.74 ₿0	$79.26K ₿1.04	$79.26K ₿1.04
6348	SOULONSOL SOS	$0.0000809 ₿0.0000000013	0	$79.22K ₿1.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$79.22K ₿1.28	$79.22K ₿1.28
6349	Wen Lambo WEN	$0.00007907 ₿0.000000084	-8.14	$79.07K ₿84.57	$0.00008619 ₿0.	$0.00007883 ₿0.	$337.6 ₿0	$79.07K ₿84.57	$79.07K ₿84.57
6350	Mark-2-Marquette M2M	$0.00007911 ₿0.0000000062	0	$79.11K ₿6.22	$0.00008223 ₿0.	$0.00007885 ₿0.	$5.97K ₿0	$79.11K ₿6.22	$79.11K ₿6.22
6351	Rato The Rat RATO	$0.0000001878 ₿0.0000000000035	-4.97	$79.01K ₿1.49	$0.0000001981 ₿0.	$0.0000001867 ₿0.	$94.28 ₿0	$79.01K ₿1.49	$79.01K ₿1.49
6352	Edenlayer EDEN	$0.0001251 ₿0.0000000030	0	$79.01K ₿1.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.1K ₿3.06	$79.01K ₿1.21
6353	FATCOIN FATCOIN	$0.00007833	-15.33	$78.33K	$0.00009377	$0.00006914	$121.15K	$78.33K	$78.33K
6354	ai16zeliza ELIZA	$0.00008212 ₿0.0000000013	-0.70	$78.92K ₿1.33	$0.00008271 ₿0.	$0.00007946 ₿0.	$4.19 ₿0	$78.92K ₿1.33	$78.92K ₿1.33
6355	monke MONKE	$0.00007888 ₿0.0000000037	-10.14	$78.85K ₿3.7	$0.00008783 ₿0.	$0.00007862 ₿0.	$522.92 ₿0	$78.85K ₿3.7	$78.85K ₿3.7
6356	Meme Liquid LIQUID	$0.00008166 ₿0.00000000018	9.03	$78.81K ₿0.18	$0.0001001 ₿0.	$0.00005263 ₿0.	$19.11K ₿0	$81.6K ₿0.18	$78.81K ₿0.18
6357	Goose Finance EGG	$0.001201 ₿0.000000024	-2.07	$78.73K ₿1.95	$0.00125 ₿0.	$0.001196 ₿0.	$1.43K ₿0	$78.73K ₿1.95	$78.73K ₿1.95
6358	Huebel Bolt BOLT	$0.01312 ₿0.00000040	-4.70	$78.75K ₿2.44	$0.01395 ₿0.	$0.01309 ₿0.	$43.76 ₿0	$78.75K ₿2.44	$78.75K ₿2.44
6359	Nora Brazilian Real Stablecoin BRS	$0.1749	-1.74	$78.66K	$0.1777	$0.1745	$49.81K	$78.66K	$78.66K
6360	MIO MIO	$0.00007857 ₿0.0000000013	0	$78.57K ₿1.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.57K ₿1.31	$78.57K ₿1.31
6361	UTU UTU	$0.0001283 ₿0.000000033	0	$78.57K ₿9.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$128.14K ₿33.31	$78.57K ₿9.81
6362	Furmula FURM	$0.00008493 ₿0.0000000011	0	$78.55K ₿0.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.55K ₿1.06	$78.55K ₿0.86
6363	America Party AP	$0.0000786 ₿0.0000000015	-8.00	$78.57K ₿1.59	$0.00008637 ₿0.	$0.00007883 ₿0.	$1.2K ₿0	$78.57K ₿1.59	$78.57K ₿1.59
6364	BLACK HOLE BLKH	$0.0001388 ₿0.0000000029	0	$78.46K ₿1.52	$0.0001444 ₿0.	$0.0001377 ₿0.	$285.02 ₿0	$138.87K ₿2.92	$78.46K ₿1.52
6365	AI⁴ AI4	$0.00007844 ₿0.0000000012	-4.04	$78.42K ₿1.22	$0.00008247 ₿0.	$0.00007828 ₿0.	$185.98K ₿0	$78.42K ₿1.22	$78.42K ₿1.22
6366	Seba SEBA	$0.0003467 ₿0.0000000087	0	$78.35K ₿1.71	$0.0003467 ₿0.	$0.0003466 ₿0.	$2.84K ₿0	$86.68K ₿2.19	$78.35K ₿1.71
6367	nomAI NOMAI	$0.00007831 ₿0.0000000014	-2.53	$78.3K ₿1.49	$0.00008108 ₿0.	$0.00007684 ₿0.	$26.38 ₿0	$78.3K ₿1.49	$78.3K ₿1.49
6368	POKEAHOE POKEAHOE	$0.0001045	-8.89	$78.37K	$0.0001164 ₿0.	$0.0001033 ₿0.	$679.42 ₿0	$99.79K	$78.37K
6369	Capa CAPA	$0.0004994 ₿0.000000017	-2.17	$78.45K ₿2.68	$0.0005122 ₿0.	$0.0004885 ₿0.	$32.69 ₿0	$249.73K ₿8.52	$78.45K ₿2.68
6370	OPEQ OPEQ	$0.00008223	-27.76	$78.33K	$0.000116	$0.00008029	$18.21K	$78.33K	$78.33K
6371	Quantum Inu QI	$0.00008142	-13.80	$77.56K	$0.0001013	$0.00008144	$12.31K	$77.56K	$77.56K
6372	PepsiCo Tokenized Stock (Reality) RPEP	$145.08	2.10	$78.13K	$145.88	$141.91	$18.02K	$78.13K	$78.13K
6373	The Petros Token $TPT	$0.001132 ₿0.000000024	-3.75	$78.14K ₿1.68	$0.001225 ₿0.	$0.001129 ₿0.	$242.11 ₿0	$78.14K ₿1.68	$78.14K ₿1.68
6374	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000030	-8.63	$78.08K ₿1.27	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$78.08K ₿1.27	$78.08K ₿1.27
6375	Corgi CORGI	$0.00007804 ₿0.0000000011	0	$78.05K ₿1.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.05K ₿1.19	$78.05K ₿1.19
6376	OG Peanut PEANUT	$0.0000781 ₿0.0000000013	-4.66	$78.09K ₿1.37	$0.00008194 ₿0.	$0.00007784 ₿0.	$11.61 ₿0	$78.09K ₿1.37	$78.09K ₿1.37
6377	Jaihoz by Virtuals JAIHOZ	$0.00007799 ₿0.0000000015	-3.00	$78K ₿1.53	$0.00008061 ₿0.	$0.0000765 ₿0.	$10.57 ₿0	$78K ₿1.53	$78K ₿1.53
6378	IXO IXO	$0.0008996 ₿0.000000030	-3.20	$77.95K ₿2.67	$0.0009456 ₿0.	$0.0008966 ₿0.	$3.96 ₿0	$113.6K ₿3.89	$77.95K ₿2.67
6379	Binance Super Cycle BSC	$0.00007791 ₿0.0000000016	-3.59	$77.91K ₿1.69	$0.00008085 ₿0.	$0.00007673 ₿0.	$294.8 ₿0	$77.91K ₿1.69	$77.91K ₿1.69
6380	Revomon REVO	$0.002734 ₿0.00000012	0	$77.91K ₿3.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.8K ₿5.61	$77.91K ₿3.63
6381	PLAY PLAY	$0.0001046 ₿0.0000000016	0	$77.87K ₿1.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.65K ₿1.64	$77.87K ₿1.22
6381	Gochujangcoin GOCHU	$0.000000007107 ₿0.0000000000014	0	$79.45K ₿16.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.23K ₿43.84	$79.45K ₿16.33
6382	Elon Trump Fart ETF500	$0.00007775 ₿0.0000000024	-7.82	$77.74K ₿2.44	$0.00008553 ₿0.	$0.00007749 ₿0.	$961.85 ₿0	$77.74K ₿2.44	$77.74K ₿2.44
6383	WEWECOIN WEWE	$0.0000007767 ₿0.0000000000077	0	$77.68K ₿0.78	$0.0000007769 ₿0.	$0.0000007588 ₿0.	$9.56 ₿0	$77.68K ₿0.78	$77.68K ₿0.78
6384	BitBat Token BAT	$0.00743 ₿0.0000039	0.01*	$77.64K ₿46.9	$0.007432 ₿0.	$0.007429 ₿0.	$3.79 ₿0	$139.12K ₿53.01	$77.64K ₿46.9
6385	PepeBull BEEF	$0.000000000184 ₿0.0000000000000037	-2.54	$77.6K ₿1.58	$0.00000000019 ₿0.	$0.000000000181 ₿0.	$176.99 ₿0	$77.6K ₿1.58	$77.6K ₿1.58
6386	Nyxia AI NYXC	$0.007768 ₿0.000000070	-12.19	$77.69K ₿0.71	$0.00885 ₿0.	$0.007754 ₿0.	$1.31K ₿0	$77.69K ₿0.71	$77.69K ₿0.71
6387	Baby Pepe Token BEPE	$0.00007755 ₿0.0000000010	0	$77.56K ₿1.1	$0.00007781 ₿0.	$0.0000771 ₿0.	$17.12 ₿0	$77.56K ₿1.1	$77.56K ₿1.1
6388	Satozhi SATOZ	$0.004952 ₿0.000000085	-3.67	$77.47K ₿1.31	$0.005143 ₿0.	$0.004911 ₿0.	$13.47 ₿0	$77.47K ₿1.31	$77.47K ₿1.31
6389	Surf SURF	$0.003686 ₿0.000000099	0	$77.43K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.43K ₿2.09	$77.43K ₿2.09
6390	SKI MASK CAT SKICAT	$0.0000781 ₿0.0000000016	0	$77.34K ₿1.64	$0.00008101 ₿0.	$0.00007542 ₿0.	$331.81 ₿0	$77.34K ₿1.64	$77.34K ₿1.64
6391	YEETI 液体 YEETI	$0.00007733 ₿0.0000000013	0.01*	$77.33K ₿1.36	$0.00007757 ₿0.	$0.00007731 ₿0.	$19.94 ₿0	$77.33K ₿1.36	$77.33K ₿1.36
6392	PsyDAO PSY	$0.002246 ₿0.000000049	-2.99	$77.31K ₿1.69	$0.002336 ₿0.	$0.002205 ₿0.	$159.82 ₿0	$229.89K ₿5.08	$77.31K ₿1.69
6393	bonkwifhat BIF	$0.00007729 ₿0.0000000011	0	$77.3K ₿1.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.3K ₿1.19	$77.3K ₿1.19
6394	CReaToR CRTR	$0.0002089 ₿0.0000000062	0.22	$77.25K ₿2.32	$0.0002089 ₿0.	$0.0002084 ₿0.	$5.58 ₿0	$417.81K ₿12.54	$77.25K ₿2.32
6395	Starly the $STAR™ Guide STAR	$0.0001017 ₿0.0000000027	0	$77.19K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$101.76K ₿2.8	$77.19K ₿1.99
6396	Dispatch DSP	$0.00007828	13.19	$76.5K	$0.00008134	$0.00006091	$1.71K	$76.5K	$76.5K
6397	Dogey-Inu DINU	$0.000000000077 ₿0.0000000000000015	0	$77.09K ₿0.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.09K ₿1.58	$77.09K ₿0.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie