Pagina di risultati 64 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 64

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5553	Kripto KRIPTO	$0.00004063 ₿0.0000000015	3.66	$206.93K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.67 ₿1.58	$206.93K ₿8.12	$206.93K ₿8.12
5554	BonkersMemeToken BONKERS	$0.000365	0.23	$206.73K	$0.000378	$0.0003571	$175.47K	$206.73K	$206.73K
5555	Lunar LNR	$0.00258 ₿0.000000073	-0.54	$206.44K ₿5.89	$0.002623 ₿0.000000074	$0.002581 ₿0.000000067	$42.88 ₿1.01	$258.09K ₿7.36	$206.44K ₿5.89
5557	You Dont Want This Life YDWTL	$0.0002067	1.17	$206.25K	$0.0002145	$0.0002033	$41.35	$206.25K	$206.25K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Brokoli BRKL	$0.003856 ₿0.00000021	0.38	$206.21K ₿11.42	$0.0039 ₿0.00000023	$0.003836 ₿0.00000021	$26.94K ₿0.51	$482.04K ₿26.68	$206.21K ₿11.42
5559	Liquidus LIQ	$0.05673 ₿0.0000040	-0.29	$205.82K ₿15.42	$0.0582 ₿0.0000040	$0.05637 ₿0.0000039	$202.32 ₿0.01	$369.54K ₿26.05	$205.82K ₿15.42
5560	A2DAO ATD	$0.02266 ₿0.0000016	-7.74	$205.61K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$59.92 ₿0.2	$388.08K ₿27.9	$205.61K ₿14.78
5561	Dafi Protocol DAFI	$0.0003632 ₿0.000000055	1.55	$205.37K ₿31.06	$0.0003839 ₿0.000000057	$0.0003408 ₿0.000000051	$75.11K ₿4.63	$817.36K ₿123.61	$205.37K ₿31.06
5562	Sector SECT	$0.0219 ₿0.00000065	-3.03	$205.14K ₿6.16	$0.02331 ₿0.00000067	$0.02167 ₿0.00000065	$7.87 ₿0.01	$2.19M ₿65.81	$205.14K ₿6.16
5563	Erol Musk EROL	$0.000205	-3.40	$205.07K	$0.0002306	$0.0002039	$4.24K	$205.07K	$205.07K
5564	Quakk QUAKK	$0.0002075	3.35	$204.61K	$0.0002158	$0.0002004	$5.19K	$204.61K	$204.61K
5565	Moola Market MOO	$0.002771 ₿0.00000012	0.12	$204.14K ₿9.18	$0.002915 ₿0.00000013	$0.002726 ₿0.00000012	$10.65 ₿0.03	$276.74K ₿12.44	$204.14K ₿9.18
5566	sidelined SIDELINED	$0.0002043	-0.48	$204.25K	$0.0002426	$0.0001809	$47.47K	$204.25K	$204.25K
5567	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5568	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	-0.01*	$203.85K	$0.9999	$0.9996	$47.62K	$203.85K	$203.85K
5569	GINGER GANG GINGER	$0.0002036	-1.61	$203.63K	$0.0002135	$0.0001998	$669.7	$203.63K	$203.63K
5570	Looby by Stephen Bliss LOOBY	$0.0002135	-5.03	$203.51K	$0.0002393	$0.0002121	$1.87K	$213.55K	$203.51K
5571	Wrapped FC Barcelona (Kayen) WBAR	$1.63	-2.03	$203.42K	$1.69	$1.57	$20.12K	$203.42K	$203.42K
5572	pee pee poo poo PPPP	$0.0002058	52.84	$205.9K	$0.000218	$0.000129	$42.94K	$205.9K	$205.9K
5573	KDR KDR	$0.01344	0.75	$203.09K	$0.01429	$0.01334	$103.06	$1.34M	$203.09K
5574	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5575	CREDITS CS	$0.0009045 ₿0.000000050	0.02	$202.13K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$24.98K ₿0.05	$225.67K ₿12.48	$202.13K ₿11.18
5576	CoinChef CHEF	$0.0007028	-2.15	$202.06K	$0.0007426	$0.0006933	$2.3K	$702.81K	$202.06K
5577	Huanghuali Token HLT	$1.25	-0.01*	$202.06K	$1.25	$1.25	$17.89	$202.06K	$202.06K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007842 ₿0.000000074	$0.006506 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Investin IVN	$0.06886 ₿0.0000027	-2.81	$201.78K ₿8.08	$0.07334 ₿0.	$0.06863 ₿0.	$73.44 ₿0	$619.81K ₿24.8	$201.78K ₿8.08
5579	TrainingDietMax TDM	$0.002124	-11.87	$201.63K	$0.002477	$0.002107	$2.63K	$201.63K	$201.63K
5580	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5581	JailbreakMe JAIL	$0.0002021	-46.82	$201.35K	$0.0003906	$0.0001792	$151.04K	$201.35K	$201.35K
5582	Keyboard Cat KEYCAT	$0.0002012 ₿0.000000011	1.30	$200.81K ₿0	$0.0002153 ₿0.000000017	$0.0001983 ₿0.000000011	$974.11 ₿1.29	$200.81K ₿12.37	$200.81K ₿0
5583	Elmo ELMO	$0.0006803 ₿0.000000091	13.51	$201.88K ₿30.37	$0.0006909 ₿0.000000096	$0.0005981 ₿0.000000090	$1.83K ₿0.1	$201.88K ₿28.55	$201.88K ₿30.37
5584	ALL.ART AART	$0.00005852 ₿0.000000021	13.87	$200.69K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.62K ₿1.41	$292.66K ₿104.78	$200.69K ₿42.76
5585	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5586	Infinitecoin IFC	$0.0000017 ₿0.00000000012	5.23	$200.43K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$164.53 ₿0	$200.43K ₿11.43	$200.43K ₿11.46
5587	Fyde FYDE	$0.01156	-2.82	$200.42K	$0.0124	$0.01147	$82.09K	$1.16M	$200.42K
5588	Schrodi SCHRODI	$0.002002 ₿0.000000049	5.54	$200.3K ₿0	$0.002007 ₿0.000000051	$0.00189 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5589	Rowan Coin RWN	$0.001026 ₿0.0000031	-3.95	$200.26K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.25K ₿13.61	$559.7K ₿1.74K	$200.26K ₿621.37
5590	mevETH MEVETH	$2,648.91 ₿0.051	0.62	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5591	Scala XLA	$0.00001433 ₿0.00000000089	-7.34	$199.99K ₿12.1	$0.00001548 ₿0.00000000093	$0.00001415 ₿0.00000000089	$138.65 ₿0.01	$0	$199.99K ₿12.1
5592	SNIFF $SNIFF	$0.0002061	6.83	$199.89K	$0.0002136	$0.0001929	$746.08	$199.89K	$199.89K
5593	MineTard AI MTARD	$0.0001998	10.07	$199.85K	$0.0002167	$0.0001806	$4.21K	$199.85K	$199.85K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.028 ₿0.00000026	$0.02575 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Sui Universe SU	$0.00002033	-2.80	$199.72K	$0.00002169	$0.0000197	$823.55	$203.35K	$199.72K
5595	Trisolaris TRI	$0.0006372 ₿0.000000061	1.30	$199.86K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.44K ₿0.25	$305.11K ₿10.17	$199.86K ₿14.4
5596	WOPEN WOPEN	$0.0001994	-37.62	$199.5K	$0.0003858	$0.0002177	$128.44K	$199.5K	$199.5K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04108 ₿0.00000039	$0.03603 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5598	Linpuss LPUSS	$0.0001988	8.00	$198.68K	$0.0002092	$0.0001822	$659.82	$198.68K	$198.68K
5599	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5600	Doge Mascot Shibu SHIBU	$0.0001987	1.04	$200.04K	$0.00021	$0.0001958	$1.42K	$200.04K	$200.04K
5601	Good Games Guild GGG	$0.004964 ₿0.0000015	3.08	$198.6K ₿61.81	$0.005077 ₿0.0000015	$0.004815 ₿0.0000015	$28.13K ₿4.93	$496.49K ₿154.53	$198.6K ₿61.81
5602	BiorBank BYB	$0.000259	-4.58	$198.58K	$0.0002804	$0.0002545	$2.09K	$259.09K	$198.58K
5603	TokenClub TCT	$0.0003429 ₿0.000000036	-1.03	$198.5K ₿20.9	$0.0003526 ₿0.000000040	$0.0003429 ₿0.000000034	$25.01K ₿0.39	$342.93K ₿36.1	$198.5K ₿20.9
5604	AlgoTrade ALGT	$0.002201	-13.25	$198.17K	$0.002541	$0.002159	$1.76K	$220.19K	$198.17K
5605	Carbon Emission Blockchain CEB	$0.04431	0.69	$198.05K	$0.04731	$0.0414	$67.08	$443.13K	$198.05K
5606	DapyAI $DAPY	$0.0001976	-5.27	$197.67K	$0.0002115	$0.0001976	$99.6	$197.67K	$197.67K
5607	Sonic The Goat GOAT	$0.0000001975	-0.08	$197.65K	$0.0000002084	$0.0000001951	$26.07	$197.66K	$197.65K
5608	Bark Ruffalo by Virtuals PAWSY	$0.000198	13.77	$197.62K	$0.0002153	$0.0001734	$873.11	$197.62K	$197.62K
5609	RWADepin Protocol SUIRWAPIN	$0.002321	-30.50	$197.59K	$0.003369	$0.002316	$259.5K	$2.51M	$197.59K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002648 ₿0.000000025	$0.002475 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Museum of Crypto Art MOCA	$0.0754 ₿0.0000018	-1.89	$197.52K ₿4.87	$0.07908 ₿0.0000018	$0.0743 ₿0.0000018	$2.96K ₿0.02	$754.07K ₿18.59	$197.52K ₿4.87
5611	Lyra Finance LYRA	$0.000316 ₿0.0000017	-1.91	$196.83K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$36.53 ₿0.75	$315.62K ₿1.78K	$196.83K ₿1.42K
5612	Agently AGI	$0.0004246	0.01*	$197.33K	$0.0004378	$0.0004228	$4.36	$424.6K	$197.33K
5613	Department Of Propaganda Everywhere DOPE	$0.0000004766	-23.52	$197.23K	$0.000000699	$0.0000004784	$53.19K	$197.23K	$197.23K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	ClearDAO CLH	$0.0003703 ₿0.000000051	29.57	$196.86K ₿24.6	$0.0004396 ₿0.000000051	$0.0002658 ₿0.000000049	$322.12K ₿2.05	$231.6K ₿31.74	$196.86K ₿24.6
5615	Cat CAT	$0.000000000353 ₿0.000000000000022	-1.19	$196.81K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$8.3K ₿3.16	$348.72K ₿22.59	$196.81K ₿18.17
5616	Traceon AI TOAI	$0.01967	-5.03	$196.77K	$0.02542	$0.01966	$8.54K	$196.77K	$196.77K
5617	DeltaPrime PRIME	$0.04548	-1.39	$196.04K	$0.04829	$0.04469	$15.77	$1.81M	$196.04K
5618	LOCGame $LOCG	$0.001387 ₿0.000000095	-2.82	$196.43K ₿13.48	$0.001427 ₿0.00000011	$0.001386 ₿0.000000095	$25.41K ₿0.92	$208.07K ₿14.43	$196.43K ₿13.48
5619	achi ACHI	$0.0001957 ₿0.00000000080	9.15	$195.77K ₿0	$0.0002023 ₿0.00000000088	$0.0001785 ₿0.00000000078	$5.9K ₿0.02	$195.77K ₿0.8	$195.77K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Basic Dog Meme DOG	$0.0001957 ₿0.000000072	-12.86	$195.72K ₿0	$0.0002333 ₿0.000000078	$0.0001925 ₿0.000000069	$567.42 ₿1.12	$195.72K ₿71.94	$195.72K ₿0
5621	Shibussy SHIBUSSY	$0.00000415	-2.13	$194.84K	$0.000004449	$0.000004069	$1.58K	$194.84K	$194.84K
5622	BaoBaoSol BAOS	$0.0001949 ₿0.000000013	23.54	$194.78K ₿0	$0.0002105 ₿0.000000014	$0.000155 ₿0.000000013	$1.99K ₿2.84	$194.78K ₿13.02	$194.78K ₿0
5623	Minidoge MINIDOGE	$0.0001943	-7.91	$194.35K	$0.0002146	$0.000189	$3.62K	$194.35K	$194.35K
5624	Wrapped OG (Kayen) WOG	$5.39	6.54	$194.28K	$5.38	$4.89	$27.02K	$194.28K	$194.28K
5625	Brett 2.0 BRETT2.0	$0.0002161	-1.43	$193.77K	$0.0002215	$0.000215	$128.91K	$219.76K	$193.77K
5626	Naitzsche NAI	$0.0001936	-10.49	$193.58K	$0.0002305	$0.0001801	$19.81K	$193.58K	$193.58K
5627	Infinity Rocket IRT	$0.002101 ₿0.000000042	-0.74	$192.69K ₿3.88	$0.002159 ₿0.000000045	$0.002092 ₿0.000000041	$3.72K ₿12.34	$418.44K ₿8.44	$192.69K ₿3.88
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.000189 ₿0.0000000017	$0.0001783 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003375 ₿0.000000032	$0.00309 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5629	PUCCA $PUCCA	$0.0002298	-3.27	$193.09K	$0.0002376	$0.000228	$323.2	$193.09K	$193.09K
5630	Wall Street Bets DApp WSB	$0.0001928 ₿0.0000000030	-0.40	$192.9K ₿3	$0.0001965 ₿0.0000000030	$0.0001924 ₿0.0000000028	$2.59K ₿0	$192.9K ₿3	$192.9K ₿3
5631	dnd10-M1a0Shan DND10	$0.0002418	-0.29	$192.83K	$0.0002546	$0.0002388	$8.81	$217.02K	$192.83K
5632	SYLVI AGENT SYLVIAI	$0.0001926	10.77	$192.69K	$0.0002019	$0.0001729	$7.55K	$192.69K	$192.69K
5633	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5634	Pancake Hunny HUNNY	$0.002541 ₿0.00000010	0.03	$192.29K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$71.3 ₿0	$254.15K ₿10.84	$192.29K ₿8.2
5635	IMMORTAL.COM IMMORTAL	$0.0001922	0.88	$192.26K	$0.0001989	$0.0001905	$13.41	$192.26K	$192.26K
5636	Izzy IZZY	$0.0000004568	-17.43	$192.17K	$0.0000005538	$0.0000004181	$56.27K	$192.17K	$192.17K
5637	TOAD TOAD	$0.000000000456	14.69	$193.05K	$0.000000000586	$0.000000000396	$29.16K	$193.05K	$193.05K
5638	Pepe Community PEPE	$0.0002568 ₿0.000000022	-10.42	$192.68K ₿20.77	$0.0002868 ₿0.000000025	$0.0002511 ₿0.000000022	$203.93 ₿6.03	$192.68K ₿20.77	$192.68K ₿20.77
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04071 ₿0.00000038	$0.03939 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	NIKITA by Virtuals NIKITA	$0.0001919	16.22	$191.42K	$0.0002088	$0.0001642	$961.09	$191.42K	$191.42K
5640	Balls of Fate BOF	$0.0001907	4.38	$192.07K	$0.000199	$0.0001817	$844.59	$192.07K	$192.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}