Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	yap YAP	$0.0001282	8.98	$128.25K	$0.0001423	$0.0001176	$3.31K	$128.25K	$128.25K
6311	Dogecast DOGECAST	$0.000128	-16.95	$128.1K	$0.0001584	$0.0001245	$201.36K	$128.1K	$128.1K
6312	KingdomX KT	$0.0004138 ₿0.000000018	-0.30	$127.96K ₿5.68	$0.0004154 ₿0.000000018	$0.0004117 ₿0.000000017	$236.48K ₿2.72	$413.48K ₿18.36	$127.96K ₿5.68
6313	BULL BULL	$0.000128	-15.73	$127.95K	$0.0001533	$0.0001228	$9.43K	$127.95K	$127.95K
6314	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.0013 ₿0.000000012	$0.001274 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6315	Swerve DAO SWRV	$0.006904 ₿0.00000030	14.82	$127.87K ₿5.82	$0.007021 ₿0.00000033	$0.005995 ₿0.00000027	$100.88K ₿0.37	$146.58K ₿6.74	$127.87K ₿5.82
6316	GoldBrick GBCK	$0.009067	2.80	$127.83K	$0.009585	$0.00803	$107.29K	$1.36M	$127.83K
6317	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.05	$127.79K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$904 ₿0.16	$127.79K	$127.79K ₿0
6318	CASH CASH	$0.0001597	-9.87	$127.69K	$0.0001822	$0.0001577	$428.23	$158.62K	$127.69K
6319	AVAX Meme Index AMI	$133.52	-2.69	$128.27K	$144.17	$131.62	$23.53K	$128.27K	$128.27K
6320	Neuracat NCAT	$0.0001278	55.90	$127.59K	$0.0001463	$0.00008016	$37.12K	$127.59K	$127.59K
6321	Ember Sword EMBER	$0.0006717	-19.95	$127.54K	$0.0008869	$0.0005906	$115.9K	$1.86M	$127.54K
6322	Coin6900 COIN	$0.0001315	-13.28	$127.5K	$0.0001523	$0.0001173	$4.78K	$127.5K	$127.5K
6323	WEWECOIN WEWE	$0.000001269	-0.25	$127.35K	$0.00000128	$0.000001269	$7.86	$127.35K	$127.35K
6324	DogWifNoHat NOHAT	$0.0001302	-22.84	$127.65K	$0.0001698	$0.0001259	$14.58K	$127.65K	$127.65K
6325	FaraLand FARA	$0.002987 ₿0.00000040	-3.73	$127.26K ₿17.09	$0.003105 ₿0.00000041	$0.002975 ₿0.00000039	$73.05 ₿0.63	$212.11K ₿28.9	$127.26K ₿17.09
6326	Morning Routine ROUTINE	$0.0001272	-2.88	$127.26K	$0.00014	$0.0001227	$191.81K	$127.26K	$127.26K
6327	Papichulo CHULO	$0.0001561	0	$127.25K	$0	$0	$1.44	$129.29K	$127.25K
6328	XIDR XIDR	$0.00006019 ₿0.00000000092	-1.24	$127.24K ₿7.01	$0.00006094 ₿0.00000000093	$0.00006019 ₿0.00000000089	$12.49 ₿0.74	$4.16M ₿64.01	$127.24K ₿7.01
6329	Senti AI SENTI	$0.00000134	-3.70	$126.86K	$0.00000139	$0.000001289	$1.27K	$133.51K	$126.86K
6330	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.25	$126.61K ₿0	$1.01 ₿0.000013	$0.9707 ₿0.000012	$2.76K ₿0	$126.61K	$126.61K ₿0
6331	Cat Wif Hat CWH	$0.0001267	35.37	$126.41K	$0.0002017	$0.00008166	$175.72K	$126.41K	$126.41K
6332	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6333	hop cat HOP	$0.0001265	-54.48	$126.59K	$0.0004878	$0.00009089	$443.88K	$126.59K	$126.59K
6334	Plush Pepe PPEPE	$0.001265	-8.75	$126.52K	$0.001714	$0.001097	$12.59K	$126.52K	$126.52K
6335	DYOR DYOR	$0.00000001833 ₿0.00000000000045	-4.38	$126.5K ₿3.16	$0.00000001932 ₿0.00000000000046	$0.00000001833 ₿0.00000000000045	$137.5 ₿0	$126.5K ₿3.16	$126.5K ₿3.16
6336	Vector Smart Gas VSG	$0.00001364 ₿0.000000029	-11.39	$126.82K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$1.94K ₿0.55	$127.36K ₿301.99	$126.82K ₿0
6337	infinite backrooms IB	$0.0001264	-13.95	$126.35K	$0.0001471	$0.0001217	$5.66K	$126.35K	$126.35K
6338	khaokheowzoo KHEOWZOO	$0.000126	-2.05	$126.07K	$0.0001295	$0.0001189	$1.81K	$126.07K	$126.07K
6339	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6340	Verox VRX	$5.56 ₿0.00069	-16.16	$125.86K ₿15.66	$6.89 ₿0.00077	$5.45 ₿0.00066	$51.23K ₿0.62	$264.07K ₿32.85	$125.86K ₿15.66
6341	Helmet Insure HELMET	$0.002953 ₿0.00000010	-2.69	$125.44K ₿4.31	$0.00305 ₿0.00000010	$0.002938 ₿0.000000099	$7.91 ₿0.01	$295.39K ₿10.15	$125.44K ₿4.31
6342	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6343	Sharki SHARKI	$0.0001267	9.89	$125.18K	$0.0001813	$0.0001087	$30.16K	$125.18K	$125.18K
6344	GDOG GDOG	$0.000001509	-0.63	$125.13K	$0.00000152	$0.000001489	$10.26	$125.13K	$125.13K
6345	deFusion DEF	$0.001333	-14.44	$125.13K	$0.001558	$0.001307	$1.44K	$1.33M	$125.13K
6346	croc cat CROC	$0.0001251 ₿0.0000000038	13.31	$125.13K ₿0	$0.0002778 ₿0.0000000043	$0.0001079 ₿0.0000000037	$135.5K ₿0.06	$125.13K ₿3.86	$125.13K ₿0
6347	Game Fantasy Token GFT	$0.01082 ₿0.0000015	1.38	$124.81K ₿4.22	$0.01082 ₿0.0000015	$0.00994 ₿0.0000014	$1.11 ₿0	$124.81K ₿4.22	$124.81K ₿4.22
6348	Brain Worms BWORM	$42.28	-9.77	$124.73K	$46.99	$41.43	$32.5	$124.73K	$124.73K
6349	Zoomer ZOOMER	$0.0003081	-12.65	$124.72K	$0.0004163	$0.0002918	$42.02K	$124.72K	$124.72K
6350	CHIPI CHIPI	$0.000125 ₿0.000000013	-21.47	$124.99K ₿0	$0.0001855 ₿0.000000017	$0.0001216 ₿0.000000013	$16.92K ₿1	$124.99K ₿13.92	$124.99K ₿0
6351	Ronnie RONNIE	$0.0001385	-4.89	$124.38K	$0.0001469	$0.0001356	$69.52	$124.38K	$124.38K
6352	Brett 2.0 BRETT2.0	$0.0001417	-21.55	$123.67K	$0.0001838	$0.0001399	$109.07K	$140.25K	$123.67K
6353	AI Dev Agent AIDEV	$0.001599	8.28	$124.28K	$0.001672	$0.001472	$207.39K	$639.95K	$124.28K
6354	Us Usach USACH	$0.0001241	-6.89	$124.11K	$0.0001368	$0.0001215	$85.47	$124.11K	$124.11K
6355	Poppy POPPY	$0.0001243	-15.79	$124.1K	$0.0001488	$0.0001217	$10.51K	$124.1K	$124.1K
6356	Black Devil ANGLERFISH	$0.000124	-6.02	$123.92K	$0.0001369	$0.0001211	$167.94K	$123.92K	$123.92K
6357	GoreCats GCATS	$0.0001238	-10.22	$123.84K	$0.0001409	$0.0001212	$64.01K	$123.84K	$123.84K
6358	ZAPCAT ZAPCAT	$0.0001237	0.52	$123.79K	$0.0001237	$0.0001231	$56.66	$123.79K	$123.79K
6359	Dragon Crypto Aurum DCAU	$0.8158 ₿0.000066	-2.75	$123.76K ₿10.1	$0.8499 ₿0.000066	$0.7935 ₿0.000064	$238.08 ₿0.03	$125.74K ₿10.26	$123.76K ₿10.1
6361	TIME TIME	$0.0000002661	-8.80	$123.64K	$0.0000002936	$0.0000002586	$1.28K	$123.64K	$123.64K
6362	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001235	-9.77	$123.58K	$0.0001592	$0.0001213	$6.46K	$123.58K	$123.58K
6363	Penguin Finance PEFI	$0.006436 ₿0.00000031	-11.49	$123.48K ₿6.11	$0.007275 ₿0.00000032	$0.006321 ₿0.00000031	$663.38 ₿0.01	$123.48K ₿6.11	$123.48K ₿6.11
6364	Lonk LONK	$0.0000003712 ₿0.00000000014	-11.85	$123.46K ₿49.21	$0.0000004214 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$30.53 ₿0.58	$139.77K ₿55.71	$123.46K ₿49.21
6365	Private Wrapped wROSE PWROSE	$0.02604 ₿0.0000018	-6.89	$123.48K ₿0	$0.02799 ₿0.0000019	$0.02603 ₿0.0000017	$49.04 ₿0.86	$123.48K	$123.48K ₿0
6366	Defi For You DFY	$0.0002055 ₿0.0000000035	-16.51	$123.31K ₿2.14	$0.0002554 ₿0.0000000040	$0.0001978 ₿0.0000000034	$86.83K ₿0.35	$173.54K ₿3.01	$123.31K ₿2.14
6367	Ethereans OS	$0.144 ₿0.000051	9.13	$123.31K ₿44.02	$0.1458 ₿0.000057	$0.1317 ₿0.000047	$598.85 ₿0.82	$144.05K ₿52	$123.31K ₿44.02
6368	We Love Pussy PUSSY	$0.0001233	-2.04	$123.3K	$0.0001399	$0.0001203	$5.02K	$123.3K	$123.3K
6369	Code Token CODE	$0.000000122	0	$123.27K	$0	$0	$15.04	$123.27K	$123.27K
6370	Vibing Cat VCAT	$0.1013 ₿0.000046	-13.55	$123.64K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$32.72K ₿1.29	$123.64K ₿57.83	$123.64K ₿0
6371	bonkwifhat BIF	$0.0001239 ₿0.000000010	-6.38	$124.6K ₿0	$0.0001388 ₿0.000000011	$0.0001229 ₿0.0000000094	$11.76K ₿0.87	$124.6K ₿10.07	$124.6K ₿0
6372	Grokster GRK	$0.00000123	-11.39	$122.71K	$0.000001399	$0.00000119	$2.1K	$122.71K	$122.71K
6373	Baby Fwog BABYFWOG	$0.00013	3.17	$122.93K	$0.0001318	$0.0001222	$141.98K	$122.93K	$122.93K
6374	MetaFight Token MFT	$0.009123	0.59	$122.79K	$0.009151	$0.00904	$45.32K	$911.34K	$122.79K
6375	AGISTRY AGI	$0.0001299	-21.86	$122.8K	$0.0001719	$0.0001291	$14.38K	$128K	$122.8K
6376	Grassito GRASSITO	$0.0000002951	-22.93	$122.64K	$0.0000003837	$0.0000002939	$224.94K	$122.64K	$122.64K
6377	WanSwap WASP	$0.0006 ₿0.000000031	-8.17	$122.41K ₿6.47	$0.0006538 ₿0.000000032	$0.0005989 ₿0.000000030	$238.08 ₿0.03	$126.29K ₿6.67	$122.41K ₿6.47
6378	Osmosis allLINK LINK	$13.12	-11.71	$122.32K	$14.92	$12.87	$4.43K	$122.32K	$122.32K
6379	Rouge Studio ROUGE	$0.005824	-6.66	$122.17K	$0.006783	$0.005728	$1.92K	$122.17K	$122.17K
6380	WAP WAP	$0.0001223	-5.53	$122.31K	$0.0001434	$0.0001216	$4.08K	$122.31K	$122.31K
6381	Statera STA	$0.00156 ₿0.000000067	-0.75	$122.3K ₿5.34	$0.00158 ₿0.000000070	$0.001559 ₿0.000000064	$5.23 ₿0	$122.3K ₿5.34	$122.3K ₿5.34
6382	BABYTRUMP BABYTRUMP	$0.003079 ₿0.00000058	-8.03	$122.24K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$240.37 ₿0.34	$122.24K ₿23.19	$122.24K ₿23.19
6383	Coinary Token CYT	$0.0005721 ₿0.000000025	-3.24	$122.18K ₿5.35	$0.0005934 ₿0.000000025	$0.0005701 ₿0.000000024	$64.18 ₿0.01	$183.14K ₿8.02	$122.18K ₿5.35
6384	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0.30	$122.14K ₿12.15	$0.0000001618	$0.0000001596	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6385	Base Protocol BASE	$0.2549 ₿0.000073	3.05	$121.97K ₿35.25	$0.2535 ₿0.000077	$0.2473 ₿0.000069	$707.98 ₿1.76	$178.24K ₿51.52	$121.97K ₿35.25
6386	bAlpha BALPHA	$6.77 ₿0.00035	0.12	$121.95K ₿6.36	$37.24 ₿0.00035	$36.74 ₿0.00035	$47.35 ₿0.04	$121.95K ₿6.36	$121.95K ₿6.36
6387	sidelined SIDELINED	$0.0001219	-34.05	$121.78K	$0.0001848	$0.0001184	$14.31K	$121.78K	$121.78K
6388	_gai16zbrielShai16zpr0 GAIB	$0.0001874	-3.82	$121.86K	$0.0001949	$0.0001874	$471.8	$187.48K	$121.86K
6389	The Eid Sheep $TES	$0.0001218	28.40	$121.85K	$0.000148	$0.00009029	$45.92K	$121.85K	$121.85K
6390	YAWN YAWN	$0.00001521	1.69	$121.72K	$0.00001703	$0.00001325	$47.59K	$121.72K	$121.72K
6391	Xitcoin $XTC	$0.00002415	4.46	$121.68K	$0.00002608	$0.00002311	$207.43	$399.88K	$121.68K
6392	INU INU	$0.0001222	-6.82	$121.65K	$0.0001908	$0.0001114	$82.31K	$121.65K	$121.65K
6393	TruthFi TRUTHFI	$0.0001216	-15.64	$121.38K	$0.000145	$0.000119	$3.98K	$121.38K	$121.38K
6394	Autonomous Secure Dollar USSD	$0.9964	0.04	$121.61K	$0.9995	$0.9804	$403.81	$121.61K	$121.61K
6395	Herity Network HER	$0.002564 ₿0.00000011	-3.96	$121.55K ₿5.38	$0.002672 ₿0.00000011	$0.002545 ₿0.00000011	$364.4 ₿0.03	$243.61K ₿10.77	$121.55K ₿5.38
6396	Steakhouse ETH Morpho Vault STEAKETH	$2,564.93	-9.40	$121.41K	$2,847.29	$2,522	$0	$51.32M	$121.41K
6397	CryptoUnity CUT	$0.0004999 ₿0.000000071	-3.39	$121.35K ₿0	$0.0005191 ₿0.000000072	$0.0004994 ₿0.000000069	$178.14 ₿0.08	$494.37K ₿71.91	$121.35K ₿0
6398	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008056 ₿0.000000077	$0.006942 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6399	Trump Derangement Syndrome TDS	$0.0001212	-14.14	$121.27K	$0.0001414	$0.0001165	$3.55K	$121.27K	$121.27K
6400	Yadom Hongthai YADOM	$0.0001211	-7.34	$121.14K	$0.0001725	$0.0001136	$13.37K	$121.14K	$121.14K
6401	Shibaverse VERSE	$0.0001498 ₿0.0000000025	-10.30	$120.94K ₿2.07	$0.0001678 ₿0.0000000027	$0.0001322 ₿0.0000000025	$6.17 ₿0	$149.48K ₿2.56	$120.94K ₿2.07
6402	Banjo BANJO	$0.0001209	-16.29	$120.66K	$0.0001491	$0.000113	$8.75K	$120.66K	$120.66K
6403	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6404	Sync Network SYNC	$0.0007519 ₿0.00000010	-19.98	$120.82K ₿15.72	$0.0009422 ₿0.00000011	$0.0007336 ₿0.000000097	$28.85K ₿0.65	$167.44K ₿19.31	$120.82K ₿15.72
6405	Datamine DAM	$0.04081 ₿0.00000059	-3.16	$120.76K ₿1.8	$0.04263 ₿0.00000070	$0.04081 ₿0.00000053	$816.3 ₿0.11	$688.83K ₿10.1	$120.76K ₿1.8
6406	Myku MYKU	$0.0001206	-24.23	$120.39K	$0.000162	$0.0001181	$6.08K	$120.39K	$120.39K
6407	ArthSwap ARSW	$0.0001224 ₿0.000000025	-6.53	$120.54K ₿24.52	$0.000132 ₿0.000000025	$0.0001216 ₿0.000000024	$108.72K ₿0.15	$120.54K ₿25.7	$120.54K ₿24.52
6408	DragonKing DRAGONKING	$0.000000009074 ₿0.00000000000020	-1.75	$120.41K ₿2.73	$0.000000009276 ₿0.00000000000020	$0.000000009037 ₿0.00000000000019	$25.4 ₿0.01	$120.41K ₿2.73	$120.41K ₿2.73
6409	ITO $ITO	$0.0000002929	-7.43	$120.21K	$0.0000003164	$0.0000002858	$527.9	$120.21K	$120.21K
6410	JOKER JOKER	$0.0001201	-0.14	$120.16K	$0.0001299	$0.0001178	$3.96K	$120.16K	$120.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}