Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	FinnDuck FDUCK	$0.0001755	-25.59	$164.78K	$0.0002371	$0.0001377	$24.07K	$164.78K	$164.78K
6310	Thumb THUMB	$0.0008053	3.46	$166.62K	$0.0008047 ₿0.	$0.0007732 ₿0.	$522.97 ₿0	$166.62K	$166.62K
6311	Baby Fwog BABYFWOG	$0.000163	-11.64	$163.06K	$0.0001879	$0.0001584	$52.78K	$163.06K	$163.06K
6312	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6313	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6314	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004906 ₿0.0000000053	$0.0004497 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6315	X Community X	$0.0001712	1.57	$165.13K	$0.0001714	$0.0001663	$320.83	$165.13K	$165.13K
6316	JHH JHH	$0.0000000165	-5.17	$165.1K	$0.00000001758	$0.00000001618	$970.47	$165.1K	$165.1K
6317	ryoshi with knife RYOSHI	$0.000000000213 ₿0.0000000000000094	1.53	$163.97K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$248.17 ₿0.73	$163.97K ₿7.31	$163.97K ₿0
6318	Ninjas in Pyjamas DOJO	$0.2365	-2.92	$164.22K	$0.2456	$0.2332	$47.32	$1.17M	$164.22K
6319	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6320	IPPY IPPY	$0.0001696	20.93	$163.97K	$0.0001697	$0.0001401	$1.07K	$163.97K	$163.97K
6321	Zaibot ZAI	$0.008748 ₿0.0000041	-0.61	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6322	aaa cat AAA	$0.00001663	-4.37	$165.33K	$0.0000176	$0.00001629	$40.44	$165.33K	$165.33K
6323	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6324	Epik Prime EPIK	$0.0001294 ₿0.00000020	1.63	$158.44K ₿216.08	$0.0001376 ₿0.00000020	$0.000117 ₿0.00000020	$8.92K ₿4.69	$258.74K ₿410.41	$158.44K ₿216.08
6325	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003906 ₿0.000000042	$0.003407 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6326	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.43	$163.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.48 ₿0.02	$172.93K ₿76.51	$163.09K ₿75.31
6327	Effective accelerationism E/ACC	$0.0001648	4.90	$164.84K	$0.0001645	$0.0001569	$205.98	$164.84K	$164.84K
6328	Wrapped OG (Kayen) WOG	$4.27	1.13	$162.82K	$4.28 ₿0.	$4.13 ₿0.	$2.77K ₿0	$162.82K	$162.82K
6329	STUPID INU STUPID	$0.0001645	5.20	$162.58K	$0.000165	$0.0001561	$832.97	$162.58K	$162.58K
6330	DuckCoin DUCK	$0.00016	0.79	$162.31K	$0.0001613	$0.0001574	$1.31	$162.31K	$162.31K
6331	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2243 ₿0.0000024	$0.2014 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6332	Regent Coin REGENT	$0.05602 ₿0.0000064	32.44	$161.78K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.09M ₿4.52	$162.47K ₿18.64	$161.78K ₿9.12
6333	GMONAD GMONAD	$0.00000163	-5.46	$163.05K	$0.000001859	$0.000001619	$270.2	$163.05K	$163.05K
6334	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6335	stabble STB	$0.001639	-2.96	$162.02K	$0.001709	$0.00162	$51.67K	$819.95K	$162.02K
6336	pBTC35A PBTC35A	$0.7537 ₿0.000023	-0.57	$161.41K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.31K ₿0.02	$161.41K ₿5	$161.41K ₿5
6337	VPS Ai VPS	$0.001833 ₿0.00000060	0.07	$161.4K ₿52.92	$0.00185 ₿0.00000066	$0.0018 ₿0.00000051	$163.24 ₿1.81	$183.32K ₿60.1	$161.4K ₿52.92
6338	Perry PERRY	$0.0001609	0.18	$160.97K	$0.0001636	$0.0001603	$319.57K	$160.97K	$160.97K
6339	Biaoqing BIAO	$0.0001632	-9.27	$161.36K	$0.0001956	$0.0001594	$54.47K	$161.36K	$161.36K
6340	Wrapped Ever WEVER	$0.01005 ₿0.00000051	1.18	$160.9K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$449.07 ₿0	$160.9K ₿8.21	$160.9K ₿0
6341	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6342	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008845 ₿0.000000096	$0.00867 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6343	BEAST SELLER BEAST	$0.002343	16.91	$161.43K	$0.002326	$0.002003	$4.19K	$161.43K	$161.43K
6344	AIRENE by Virtuals AIRENE	$0.0001615	-4.96	$161.54K	$0.000171	$0.0001607	$446.5	$161.54K	$161.54K
6345	Gamer Arena GAU	$0.0004227 ₿0.0000017	-0.24	$160.56K ₿491.89	$0.0004238 ₿0.0000019	$0.0004227 ₿0.0000016	$6.74 ₿54.56	$211.4K ₿882.23	$160.56K ₿491.89
6346	PokPok Agent Brain by Virtuals CTDA	$0.0007766	-0.66	$161.31K	$0.0008371	$0.0007727	$820.6	$776.7K	$161.31K
6347	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6348	DebtCoin DEBT	$0.0001657	-1.95	$160.42K	$0.0001723	$0.0001596	$1.44K	$160.42K	$160.42K
6349	M3M3 M3M3	$0.0001603	3.35	$160.4K	$0.0001603	$0.0001529	$145.6	$160.4K	$160.4K
6350	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.08	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6351	Imprnt PRNT	$0.00874	-0.44	$159.78K	$0.008791	$0.008726	$954.92	$437.02K	$159.78K
6352	Gemini GEMINI	$0.0001613	2.01	$161.43K	$0.000162	$0.0001555	$195.8	$161.43K	$161.43K
6353	Artificial Inu AI	$0.0001623	1.19	$160.21K	$0.0001689	$0.0001577	$2.58K	$160.21K	$160.21K
6354	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.17K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.17K ₿15.43	$160.17K ₿16.82
6355	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6356	DePHY Network PHY	$0.00222	-9.51	$160.63K	$0.002565	$0.002164	$1.46M	$2.22M	$160.63K
6357	Ben the Dog BENDOG	$0.0001616	4.55	$161.35K	$0.0001608	$0.0001544	$22.35	$161.35K	$161.35K
6358	Bretta (Brett’s Wife) BRETTA	$0.0001615	9.08	$161.11K	$0.000181	$0.0001471	$79.15K	$161.11K	$161.11K
6359	Sao Paulo FC Fan Token SPFC	$0.03362 ₿0.0000075	-2.13	$160.66K ₿16.41	$0.03458 ₿0.0000076	$0.03306 ₿0.0000073	$13.53K ₿0.6	$672.51K ₿150.09	$160.66K ₿16.41
6360	TIMES $TIMES	$0.0002911	-1.32	$159.08K	$0.0003061	$0.0002923	$11.9	$291.17K	$159.08K
6361	MNet Continuum NUUM	$0.001201 ₿0.00000062	-0.85	$159.07K ₿0	$0.001211 ₿0.00000067	$0.001198 ₿0.00000059	$1.09 ₿2.99	$1.2M ₿625.96	$159.07K ₿0
6362	BitCone CONE	$0.0000002707 ₿0.000000000077	7.47	$159.02K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$967.57 ₿0.15	$164.6K ₿47.18	$159.02K ₿45.96
6363	Ice Land ICELAND	$0.000000000382	10.30	$159.22K	$0.00000000038 ₿0.	$0.000000000345 ₿0.	$1.76K ₿0	$159.22K	$159.22K
6364	YadaCoin YDA	$0.008982 ₿0.00000019	-0.39	$158.85K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$30.91 ₿0	$188K ₿4.15	$158.85K ₿3.27
6365	Capa CAPA	$0.001004 ₿0.000000047	-2.06	$158.59K ₿7.44	$0.001036 ₿0.	$0.001008 ₿0.	$278.67 ₿0	$504.87K ₿23.76	$158.59K ₿7.44
6366	bonkwifhat BIF	$0.0001595 ₿0.000000010	3.62	$159.65K ₿0	$0.0001604 ₿0.	$0.0001537 ₿0.	$3.31 ₿0	$159.65K ₿10.07	$159.65K ₿0
6367	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6368	Restake Finance RSTK	$0.004173 ₿0.0000017	0.89	$158.43K ₿40.99	$0.004158 ₿0.0000019	$0.004118 ₿0.0000018	$51.9 ₿0.83	$414.14K ₿181.32	$158.43K ₿40.99
6369	Fwogs Strategy FWOGSTR	$0.0001638	0.93	$159.26K	$0.0001647	$0.0001619	$340.51	$159.26K	$159.26K
6370	Aped APED	$0.1595 ₿0.0000058	1.09	$158.27K ₿0	$0.1596 ₿0.0000058	$0.1573 ₿0.0000050	$83.03 ₿4.35	$158.27K ₿5.84	$158.27K ₿0
6371	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6372	Kaching KCH	$0.0005124 ₿0.00000036	-1.88	$158.01K ₿20.56	$0.0005255 ₿0.00000037	$0.0005114 ₿0.00000034	$97.56 ₿0.48	$5.12M ₿3.69K	$158.01K ₿20.56
6373	CryptoFarmers FARM	$0.005307	0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6374	SURF SURF	$0.001582	-3.28	$158.23K	$0.001714	$0.001578	$837.58	$158.23K	$158.23K
6375	Boppy The Bat BOPPY	$0.000000000379	3.22	$158K	$0.000000000378	$0.000000000365	$806.04	$158K	$158K
6376	NAOS Finance NAOS	$0.00187 ₿0.00000053	0.46	$157.57K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.35K ₿0.69	$410.05K ₿117.58	$157.57K ₿45.16
6377	Habibi (Sol) HABIBI	$0.0001584	4.50	$158.5K	$0.0001598	$0.0001508	$250.18	$158.5K	$158.5K
6378	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004422 ₿0.000000048	$0.004273 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6379	Fortune Token FRTN	$0.0004865 ₿0.00000049	-0.03	$157.25K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$1.91K ₿0.35	$481.9K ₿488.94	$157.25K ₿21.22
6380	BITCOIN CASH ON BASE BCHB	$0.009932	-0.05	$158K	$0.01018	$0.009461	$2.93K	$158K	$158K
6381	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6382	Duck AI DUCKAI	$0.0001587	3.31	$158.71K	$0.0001584	$0.000152	$371.26	$158.71K	$158.71K
6383	Impermax IBEX	$0.002175 ₿0.00000052	0.27	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002169 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6384	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6385	Shift SHIFT	$0.0001568	9.11	$156.88K	$0.0001606	$0.0001437	$1.26K	$156.88K	$156.88K
6386	AEGON by Virtuals AEGON	$0.0001573	-4.42	$156.62K	$0.000173	$0.0001566	$526.01	$156.62K	$156.62K
6387	Blocknet BLOCK	$0.01282 ₿0.00000053	0.10	$156.52K ₿5.62	$0.01282 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6388	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004711 ₿0.000000051	$0.004478 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6389	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008609 ₿0.000000094	$0.007601 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6391	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6392	Home Depot xStock HDX	$377.53	-0.01*	$156.08K	$378.07 ₿0.	$377.46 ₿0.	$11.94K ₿0	$44.62M	$156.08K
6393	5ire 5IRE	$0.0002429 ₿0.0000019	-0.15	$155.74K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$264.3K ₿22.59	$364.41K ₿2.88K	$155.74K ₿83.22
6394	Weedcoin WEEDCOIN	$0.0001564	3.20	$156.31K	$0.000156	$0.0001506	$334.33	$156.31K	$156.31K
6395	Wild Forest Token WF	$0.003845	-1.47	$156.09K	$0.003942	$0.003782	$149.49	$3.77M	$156.09K
6396	Wrapped Backed Coinbase Global WBCOIN	$197.65	-0.20	$156.09K	$198.47 ₿0.	$196.49 ₿0.	$23.28 ₿0	$156.09K	$156.09K
6397	GEI BEAR GEI	$0.00228	-1.31	$156.41K	$0.002335	$0.002238	$436.18	$156.41K	$156.41K
6398	REM Token REM	$0.001915	-3.68	$155.08K	$0.001992	$0.001919	$30.51K	$1.92M	$155.08K
6399	Smiling Dolphin MIHARU	$0.0001576	30.40	$157.59K	$0.0001629	$0.0001191	$54.68K	$157.59K	$157.59K
6400	Dyordotcom DYOR	$0.0003202	0.84	$155.92K	$0.0003227	$0.0003158	$45.51	$155.92K	$155.92K
6401	IxiCash IXI	$0.00001675 ₿0.0000000013	-2.28	$155.08K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001654 ₿0.0000000012	$111.16 ₿0.01	$351.89K ₿29.41	$155.08K ₿11.37
6402	FATGF FATGF	$0.0001608	3.24	$158K	$0.0001615	$0.0001555	$1.08K	$158K	$158K
6403	AI CYCLONE CYC	$0.0001566	21.22	$154.9K	$0.0001568	$0.0001286	$3.52K	$154.9K	$154.9K
6404	CADAI CADAI	$0.008833	-0.08	$155.21K	$0.008908	$0.008598	$604.7	$155.21K	$155.21K
6405	SPACEDOGE SPDG	$0.00000314	0.80	$154.81K	$0.000003159	$0.000003109	$14.77	$154.81K	$154.81K
6406	Brokoli BRKL	$0.002901 ₿0.00000021	-0.52	$155.17K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.36K ₿0.51	$362.73K ₿26.68	$155.17K ₿11.42
6407	BreadHeads CRUMBS	$0.0001554	14.14	$154.78K	$0.0001553 ₿0.	$0.0001351 ₿0.	$1.84K ₿0	$154.78K	$154.78K
6408	BRAT BRAT	$0.0001571	1.65	$154.68K	$0.0001594	$0.0001541	$117.1	$154.68K	$154.68K
6409	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.62K ₿37.9	$0.2481 ₿0.0000027	$0.1382 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}