Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	Mittens MITTENS	$0.0001691	1.49	$169.32K	$0.0002049	$0.0001654	$4.29K	$169.32K	$169.32K
5592	ChainAware.ai AWARE	$0.006921	-2.00	$168.48K	$0.007181	$0.006909	$9.16K	$692.15K	$168.48K
5593	COMDEX CMDX	$0.0008936 ₿0.00000049	9.44	$168.5K ₿81.67	$0.0009232 ₿0.00000049	$0.0008117 ₿0.00000048	$382.05 ₿0.28	$173.72K ₿92.53	$168.5K ₿81.67
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02519 ₿0.00000026	$0.02317 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Golden Kappa GKAPPA	$0.0000002161	-1.36	$168.12K	$0.0000002243	$0.0000002137	$617.82	$168.12K	$168.12K
5595	Elexium EX	$0.04732	-2.26	$168.32K	$0.04875	$0.04735	$623.11	$169.8K	$168.32K
5596	Arkefi RKFI	$0.00249	2.46	$168.3K	$0.00255	$0.00243	$1.16K	$2.49M	$168.3K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03696 ₿0.00000039	$0.03243 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	SOCOMFY COMFY	$0.00001682 ₿0.00000000078	-1.49	$168.22K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$438.27 ₿0.04	$168.22K ₿7.87	$168.22K ₿0
5598	Toki TOKI	$0.000000000399	-10.16	$167.82K	$0.000000000498	$0.000000000399	$10.19K	$167.82K	$167.82K
5599	Arcona ARCONA	$0.01106 ₿0.00000091	524.18	$167.94K ₿13.82	$0.0111 ₿0.00000092	$0.001772 ₿0.00000086	$852.87 ₿0.02	$167.94K ₿13.82	$167.94K ₿13.82
5600	Based Butthole BUTTHOLE	$0.00000168	-1.66	$167.76K	$0.00000174	$0.00000165	$91.36	$167.76K	$167.76K
5601	Tulip Token TULIP	$0.1074 ₿0.000017	19.45	$167.78K ₿27.1	$0.1398 ₿0.000017	$0.08728 ₿0.000016	$4.66K ₿0.33	$1.07M ₿173.55	$167.78K ₿27.1
5602	Wrapped NEAR (Universal) UNEAR	$2.6	3.63	$167.29K	$2.6	$2.41	$35.19K	$167.29K	$167.29K
5603	chill $CHILL	$0.003991	-7.07	$167.64K	$0.004401	$0.003977	$210.74	$167.64K	$167.64K
5604	ROD.AI RODAI	$0.000000003057 ₿0.00000000000042	-1.84	$167.58K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$340.15 ₿3.5	$212.1K ₿29.59	$167.58K ₿0
5605	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5114 ₿0.0000054	$0.4811 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5606	Giga POTUS POTUS	$0.0001674	-13.79	$167.46K	$0.0001959	$0.0001516	$4.21K	$167.46K	$167.46K
5607	Illumicati MILK	$0.000000003143 ₿0.00000000000022	-0.35	$167.37K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003082 ₿0.00000000000022	$59.68 ₿0.02	$219.28K ₿15.76	$167.37K ₿12.03
5608	Algoritha A.I ALGOAI	$0.0002563	-6.04	$167.14K	$0.0002833	$0.0002437	$8.89K	$256.38K	$167.14K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002382 ₿0.000000025	$0.002227 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5038 ₿0.0000053	$0.4754 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5610	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	0.01*	$167.01K ₿8.2	$0.002221 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.74K ₿10.84	$167.01K ₿8.2
5611	infinite backrooms IB	$0.000167	0.04	$166.86K	$0.0001741	$0.0001623	$3.74K	$166.86K	$166.86K
5612	GUA GUA	$0.00002667	28.28	$166.68K	$0.00002801	$0.00002038	$2.7K	$166.68K	$166.68K
5613	Bonkey BONKEY	$0.000184	13.84	$163.68K	$0.0001847	$0.0001572	$1.68K	$163.68K	$163.68K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	EarthByt EBYT	$0.000000001866 ₿0.000000000000029	0.43	$166.55K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$11.58K ₿0.11	$183.09K ₿2.93	$166.55K ₿0
5615	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5616	Mox Studio MOX	$0.005104	-4.10	$166.38K	$0.005424	$0.005131	$632.19	$510.4K	$166.38K
5617	Moon Bay MOON	$0.001967	0.12	$157.38K	$0.002116	$0.001914	$3.29K	$157.38K	$157.38K
5618	American Bitcoin ABTC	$0.0000004577	27.96	$162.11K	$0.0000005012	$0.0000003193	$12.82K	$162.11K	$162.11K
5619	degenerative SITCOM $SITCOM	$0.0001662	-5.58	$166.25K	$0.0001799	$0.0001662	$1.37K	$166.25K	$166.25K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	BlackWork BLWK	$0.0002588	11.30	$166.36K	$0.0002612	$0.0002299	$5.8K	$166.36K	$166.36K
5621	Comsats CSAS	$0.000166 ₿0.00000015	-1.62	$166.08K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.83K ₿11.31	$166.08K ₿153.5	$166.08K ₿153.5
5622	NDX6900 NDX	$0.00002407	-2.97	$166.04K	$0.0000251	$0.00002383	$384.21	$166.04K	$166.04K
5623	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5624	Odin ODIN	$0.0000077	-4.48	$161.73K	$0.000008569	$0.0000077	$1.22K	$161.73K	$161.73K
5625	All In ALLIN	$0.1798 ₿0.000020	2.09	$165.69K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$2.37K ₿1.99	$179.09K ₿20.34	$165.69K ₿18.82
5626	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.35 ₿0.00038	$34.81 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001701 ₿0.0000000017	$0.0001605 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5627	Kambria KAT	$0.0001046 ₿0.000000012	0.33	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5628	MollarsToken MOLLARS	$0.02358	-1.16	$164.19K	$0.02418	$0.02042	$34.78K	$194.84K	$164.19K
5629	Morning Routine ROUTINE	$0.0001652	-19.94	$167.66K	$0.0002103	$0.0001612	$191.35K	$167.66K	$167.66K
5630	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5631	BuildX BUILDX	$0.0001651	-1.38	$165.11K	$0.0001674	$0.0001575	$1.46K	$165.11K	$165.11K
5632	LEGAL LEGAL	$0.0001683	-0.62	$164.48K	$0.00017	$0.0001648	$145.83	$164.48K	$164.48K
5633	Cointpoit CP	$0.0001096	-1.14	$164.45K	$0.000138	$0.00009548	$103.52K	$164.45K	$164.45K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.43K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.42K ₿26.85	$164.43K ₿0
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	BUILD BUILD	$0.000164	-4.84	$164.04K	$0.0001749	$0.0001627	$1.75K	$164.04K	$164.04K
5636	khaokheowzoo KHEOWZOO	$0.0001638	15.23	$163.87K	$0.0001869	$0.0001384	$8.81K	$163.87K	$163.87K
5637	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006669 ₿0.000000070	$0.006071 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5638	Zaibot ZAI	$0.008399 ₿0.0000041	2.40	$163.75K ₿30.05	$0.008417 ₿0.0000043	$0.0082 ₿0.0000041	$188.7 ₿9.6	$839.96K ₿417.4	$163.75K ₿30.05
5639	Code Token CODE	$0.0000001618	-1.39	$163.44K	$0.0000001658	$0.0000001598	$1.61	$163.44K	$163.44K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03663 ₿0.00000038	$0.03544 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Groyper GROYPER	$0.001759	-15.75	$182.38K	$0.002091	$0.001924	$4.83K	$182.38K	$182.38K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Aragon Protocol ARG	$0.1703	-2.70	$163.49K	$0.1779	$0.1673	$799.71	$163.49K	$163.49K
5642	pBTC35A PBTC35A	$0.7619 ₿0.000023	-0.08	$163.54K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.37K ₿0.02	$163.54K ₿5	$163.54K ₿5
5643	Flits FLS	$0.001878 ₿0.00000011	-0.28	$163.23K ₿8.03	$0.001909 ₿0.00000014	$0.001856 ₿0.00000011	$0 ₿0	$163.24K ₿8.03	$163.23K ₿8.03
5644	Cerebrum CBM	$0.000163	0.29	$163.05K	$0.0001704	$0.0001578	$64.21	$163.05K	$163.05K
5645	KWAK KWAK	$0.0001652	-3.67	$165.23K	$0.0001778	$0.0001608	$131.31K	$165.23K	$165.23K
5646	Zunami Governance Token ZUN	$0.00466	10.11	$162.86K	$0.00468	$0.004232	$351.12	$466.07K	$162.86K
5647	Dafi Protocol DAFI	$0.0002872 ₿0.000000055	4.68	$162.64K ₿31.06	$0.0003053 ₿0.000000057	$0.0002665 ₿0.000000051	$51.87K ₿4.63	$647.28K ₿123.61	$162.64K ₿31.06
5648	Ecotrader ECT	$0.0005705	-5.16	$162.45K	$0.000604	$0.0005552	$1.06K	$228.15K	$162.45K
5649	Rockswap ROCK	$0.01782 ₿0.0000011	0.66	$162.73K ₿11.06	$0.01853 ₿0.0000014	$0.01729 ₿0.0000011	$204.18 ₿0.16	$162.73K ₿11.06	$162.73K ₿11.06
5650	CSI888 CSI	$0.0001831	-12.23	$162.6K	$0.0002114	$0.0001791	$29.86K	$162.6K	$162.6K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	WanSwap WASP	$0.0008031 ₿0.000000031	-1.03	$163.49K ₿6.47	$0.0008181 ₿0.000000032	$0.000778 ₿0.000000030	$1.61K ₿0.03	$168.67K ₿6.67	$163.49K ₿6.47
5652	Kuma World KUMA	$0.0000002356	0.16	$162.12K	$0.0000002479	$0.0000002181	$1.91K	$235.65K	$162.12K
5653	Viction Bridged USDT USDT	$1	-0.01	$162.07K	$1.25	$0.667	$11.09K	$162.07K	$162.07K
5654	SYNTHR SYNTH	$0.0007762	16.62	$161.74K	$0.0008708	$0.0006421	$108.84K	$438.61K	$161.74K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1087 ₿0.0000011	$0.1039 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Oncology Network ONC	$0.0002323	3.49	$161.81K	$0.0002557	$0.0002226	$2.52K	$232.46K	$161.81K
5656	5G-CASH VGC	$0.01151 ₿0.000000057	-1.18	$161.62K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$0.95 ₿0	$161.62K ₿0.8	$161.62K ₿0.8
5657	WIN WIN	$0.00008762	-5.88	$162.36K	$0.00009713	$0.00008454	$4.47K	$879.1K	$162.36K
5658	Position POSI	$0.002662 ₿0.00000023	-0.13	$161.51K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$15.29K ₿0.22	$244.41K	$161.51K ₿14.12
5659	Cloudland CLO	$0.0000001614	-1.05	$161.4K	$0.0000001668	$0.0000001554	$905.65	$161.4K	$161.4K
5660	Boton AI BOTON	$0.0001612	-15.13	$161.31K	$0.0001902	$0.0001579	$2K	$161.31K	$161.31K
5661	PepeMusk PEPEMUSK	$0.0001612	1.75	$161.28K	$0.0001623	$0.0001581	$6.04	$161.28K	$161.28K
5662	White Whale WHALE	$0.0002634 ₿0.00000041	-0.93	$160.87K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$30.5 ₿2.18	$174.07K ₿246.81	$160.87K ₿174.13
5663	Gamestarter GAME	$0.002271 ₿0.0000029	-5.01	$161.25K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$126.97K ₿2.67	$227.17K ₿298.23	$161.25K ₿90.72
5664	hop cat HOP	$0.0001599	3.01	$159.93K	$0.0001615	$0.000132	$6.89K	$159.93K	$159.93K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000747 ₿0.00000000079	$0.00006946 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	GOOSEAI GOOSE	$0.0001606	-16.46	$160.18K	$0.0001945	$0.0001601	$4.31K	$160.18K	$160.18K
5666	Phicoin PHI	$0.0007611	-0.01	$160.48K	$0.0007881	$0.0007522	$3.55K	$160.48K	$160.48K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4452 ₿0.0000047	$0.4272 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	BROT BROT	$0.0001603	-6.41	$160.35K	$0.0001754	$0.0001587	$2.07K	$160.35K	$160.35K
5668	Legends of Elysium LOE	$0.007078 ₿0.0000012	-0.75	$160.41K ₿0	$0.007375 ₿0.0000013	$0.006801 ₿0.0000012	$88.29K ₿0.74	$1.42M	$160.41K ₿0
5669	Black Devil ANGLERFISH	$0.0001612	-1.27	$161.17K	$0.0001725	$0.0001582	$5.73K	$161.17K	$161.17K
5670	FECES FECES	$0.0002262	-0.80	$160.27K	$0.000234	$0.0002231	$747.55	$169.61K	$160.27K
5671	Convergence CONV	$0.00004081 ₿0.000000016	0.85	$160.38K ₿32.44	$0.00004121 ₿0.000000017	$0.00004033 ₿0.000000016	$226.13K ₿3.99	$408.07K ₿162.3	$160.38K ₿32.44
5672	Aavegotchi ALPHA ALPHA	$0.001209 ₿0.000000035	3.39	$161.47K ₿2.39	$0.001227 ₿0.000000039	$0.00116 ₿0.000000035	$224.48 ₿0.03	$6.05M ₿178.57	$161.47K ₿2.39
5673	Fabwelt WELT	$0.0007425 ₿0.00000018	0.42	$159.7K ₿40.43	$0.0007436 ₿0.00000021	$0.0007357 ₿0.00000018	$42.22K ₿7.73	$371.28K ₿94	$159.7K ₿40.43
5674	Nova on Mars NOVA	$0.0001596	-5.06	$159.61K	$0.0001739	$0.0001587	$622.97	$159.61K	$159.61K
5675	bAInance Labs BAINANCE	$0.0001447	1.75	$159.2K	$0.0001507	$0.0001382	$37.53	$159.2K	$159.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}