Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6304	Wrapped NEAR (Universal) UNEAR	$2.14	-0.15	$126.53K	$2.15	$2.09	$2.71K	$126.53K	$126.53K
6305	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.04506 ₿0.00000041	$0.04269 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6306	AI404 $ERROR	$0.00008598	-0.34	$123.83K	$0.00008755	$0.00008522	$61.83	$123.83K	$123.83K
6307	Craft Engine CRAFT	$0.001702	-15.00	$125.99K	$0.002009	$0.001683	$2.28K	$170.25K	$125.99K
6308	Biao on BNBChain BIAO	$0.0001282	-3.35	$124.28K	$0.000133	$0.0001273	$443.38	$124.28K	$124.28K
6309	Natus Vincere Fan Token NAVI	$0.07214 ₿0.0000063	2.89	$126.01K ₿13.86	$0.07216 ₿0.0000068	$0.07005 ₿0.0000063	$18.64 ₿0	$360.75K ₿31.79	$126.01K ₿13.86
6310	Zeusshield ZSC	$0.00006378 ₿0.0000000036	-14.56	$124.83K ₿7.46	$0.00007543 ₿0.0000000042	$0.00006368 ₿0.0000000037	$79.66K ₿0.14	$359.37K ₿21.49	$124.83K ₿7.46
6311	Chester $CHESTER	$0.0001287	-6.30	$125.39K	$0.0001387	$0.0001273	$780.9	$127.56K	$125.39K
6312	Dmarketplace $DMP	$0.00000137	-4.46	$125.17K	$0.000001439	$0.000001349	$791.94	$136.98K	$125.17K
6313	Zerebro Token Of Transformation GAYCOIN	$0.000125	-1.87	$125.06K	$0.0001276	$0.000124	$160.07	$125.06K	$125.06K
6314	Sao Paulo FC Fan Token SPFC	$0.02987 ₿0.0000075	-1.02	$125.17K ₿16.41	$0.03105 ₿0.0000076	$0.02459 ₿0.0000073	$88.41K ₿0.6	$597.84K ₿150.09	$125.17K ₿16.41
6315	Jlaunchpad JLP	$0.001056	-2.69	$126.3K	$0.00111	$0.001043	$1.9K	$1.06M	$126.3K
6316	ZAPCAT ZAPCAT	$0.0001278	0	$127.82K	$0	$0	$11.98	$127.82K	$127.82K
6317	ALF ALF	$0.000001239	-3.61	$128.92K	$0.0000013	$0.00000123	$23.9K	$128.92K	$128.92K
6318	SAFE DEAL SFD	$0.00349 ₿0.0000052	-55.37	$133.97K ₿180.01	$0.007922 ₿0.0000053	$0.003434 ₿0.0000052	$38.97 ₿0.38	$134.05K ₿180.14	$133.97K ₿180.01
6319	Bridged Wrapped Ether (Voltage Finance) WETH	$2,423.87 ₿0.051	-3.45	$124.12K ₿0	$2,535.69 ₿0.052	$2,421.32 ₿0.049	$10.02 ₿0.04	$124.12K	$124.12K ₿0
6320	Vanry Bridged USDC (Vanry) USDC.E	$0.9267	-1.42	$124.8K	$0.9661	$0.901	$6.22K	$124.8K	$124.8K
6321	Trump Derangement Syndrome TDS	$0.0001241	21.64	$122.68K	$0.0001283	$0.0001003	$4.69K	$122.68K	$122.68K
6322	AOK AOK	$0.00062 ₿0.00000000025	0.16	$123.82K ₿0.05	$0.0006211 ₿0.00000000026	$0.000618 ₿0.00000000014	$49.41K ₿0.98	$619.09K ₿0.25	$123.82K ₿0.05
6323	MerchMinter MRCHR	$0.0001392	-5.14	$125.34K	$0.0001471	$0.0001389	$811.8	$139.21K	$125.34K
6324	Market fun MARKET	$0.0001248	-3.58	$124.88K	$0.0001295	$0.0001218	$896.55	$124.88K	$124.88K
6325	BASED SNEK SNEK	$0.0001259	33.36	$125.99K	$0.0001362	$0.00009417	$23.11K	$125.99K	$125.99K
6326	AI-Powered CMP AICMP	$0.0001337	-0.40	$124.04K	$0.0001348	$0.0001319	$84.32	$124.04K	$124.04K
6327	Tiny Panda $TINYP	$0.000001239	0	$124.01K	$0	$0	$96.54	$124.01K	$124.01K
6328	ICE Token ICE	$0.187 ₿0.000012	58.09	$1.26M ₿84.16	$0.2171 ₿0.000013	$0.01835 ₿0.000012	$59.23 ₿0.02	$4.52M ₿308.84	$1.26M ₿84.16
6329	Holograph HLG	$0.00008108	-7.42	$123.47K	$0.00008919	$0.00007592	$99.5K	$808.11K	$123.47K
6330	Brume BRUME	$0.04496	0.37	$123.91K	$0.04516	$0.0448	$15.95	$123.91K	$123.91K
6331	TrainingDietMax TDM	$0.001296	0.95	$123.22K	$0.001305	$0.001266	$104.98	$123.22K	$123.22K
6332	Supa Pump SUPA	$0.0001303	7.80	$124.86K	$0.0001305	$0.000117	$2.73K	$129.77K	$124.86K
6333	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6334	Osmosis allLINK LINK	$13.13	-1.03	$122.38K	$13.28	$13.06	$7.31	$122.38K	$122.38K
6335	Floos FLS	$0.0001339	-1.91	$123.27K	$0.0001367	$0.0001329	$466.39	$123.27K	$123.27K
6336	Capminal CAP	$0.0002478	-7.05	$123.95K	$0.0002765	$0.0002516	$5.9K	$247.89K	$123.95K
6337	Based Butthole BUTTHOLE	$0.00000123	1.04	$123.09K	$0.00000125	$0.000001199	$337.13	$123.09K	$123.09K
6338	EONIC EONIC	$0.0001269	-1.20	$121.96K	$0.000129	$0.0001258	$535.12	$121.96K	$121.96K
6339	Black Devil ANGLERFISH	$0.000111	-4.39	$110.93K	$0.0001199	$0.000108	$162.53K	$110.93K	$110.93K
6340	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2311 ₿0.0000021	$0.216 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6341	OCTORA AI OCTA	$0.007145	-1.60	$125.73K	$0.007534	$0.007134	$1.45K	$150.14K	$125.73K
6342	KAP Games KAP	$0.0009364 ₿0.0000019	-1.56	$119.05K ₿243.86	$0.001043 ₿0.0000020	$0.0009147 ₿0.0000018	$82.94K ₿3.05	$936.48K ₿1.92K	$119.05K ₿243.86
6344	Coinary Token CYT	$0.0005744 ₿0.000000025	-0.04	$122.67K ₿5.35	$0.0005761 ₿0.000000025	$0.0005717 ₿0.000000024	$33.86 ₿0.01	$183.87K ₿8.02	$122.67K ₿5.35
6345	Mewing Coin MEWING	$0.0001229	-0.92	$122.5K	$0.0001247	$0.0001218	$159.33	$122.5K	$122.5K
6346	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06439 ₿0.00000059	$0.05386 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6347	Marv MARV	$0.000000000292	2.19	$122.86K	$0.00000000031	$0.000000000272	$197.58	$122.86K	$122.86K
6348	Bliffy BLIFFY	$0.00000725	-1.22	$121.81K	$0.000007359	$0.00000715	$161.16	$152.34K	$121.81K
6349	xDAI Stake STAKE	$0.06584 ₿0.0000024	0.10	$121.7K ₿4.53	$0.06584 ₿0.0000024	$0.06565 ₿0.0000023	$2.27 ₿0	$576.45K ₿21.45	$121.7K ₿4.53
6350	CatSolHat SOLCAT	$0.001558	2.45	$109.12K	$0.001607	$0.001506	$1.78K	$109.12K	$109.12K
6351	MSQ Cycle Burn BURN	$0.01192	-3.38	$121.66K	$0.01242	$0.01107	$15.85	$121.66K	$121.66K
6352	Steakhouse ETH Morpho Vault STEAKETH	$2,586.64	0.21	$121.41K	$2,597.77	$2,559.06	$0	$51.32M	$121.41K
6353	Dragon Crypto Aurum DCAU	$0.7978 ₿0.000066	-0.16	$121.02K ₿10.1	$0.8043 ₿0.000066	$0.7917 ₿0.000064	$11.05 ₿0.03	$122.95K ₿10.26	$121.02K ₿10.1
6354	glonkybot GLANKER	$0.00000121	0.40	$121.27K	$0.00000121	$0.000001179	$39.94	$121.27K	$121.27K
6355	DackieSwap DACKIE	$0.001501	-4.41	$121.41K	$0.001581	$0.001391	$5.23K	$121.41K	$121.41K
6356	DogWifNoHat NOHAT	$0.0001232	-1.56	$120.62K	$0.0001259	$0.0001223	$498.8	$120.62K	$120.62K
6357	Tiny Fren SMOL	$0.00000121	2.22	$121.21K	$0.00000121	$0.000001179	$107.22	$121.21K	$121.21K
6358	Vibing Cat VCAT	$0.09889 ₿0.000046	-0.24	$120.47K ₿0	$0.1011 ₿0.000056	$0.09785 ₿0.000041	$1.01K ₿1.29	$120.47K ₿57.83	$120.47K ₿0
6359	LICKO LICKO	$0.0001199	-2.56	$120.05K	$0.0001246	$0.0001183	$449.42	$120.05K	$120.05K
6360	HUMO HUMO	$0.001207	0.49	$120.77K	$0.001224	$0.001183	$56.24	$120.77K	$120.77K
6361	Gremly $GREMLY	$0.000000000326	-14.39	$134.48K	$0.000000000405	$0.000000000326	$117K	$134.48K	$134.48K
6362	DYOR DYOR	$0.00000001745 ₿0.00000000000045	0.22	$120.43K ₿3.16	$0.00000001748 ₿0.00000000000046	$0.0000000174 ₿0.00000000000045	$34.02 ₿0	$120.43K ₿3.16	$120.43K ₿3.16
6363	Elon's Pet Fish ERIC ERIC	$0.001204	1.14	$120.49K	$0.001206	$0.00119	$97.43	$120.49K	$120.49K
6364	Plastiks PLASTIK	$0.000256 ₿0.00000012	-11.42	$120.41K ₿19.69	$0.000289 ₿0.00000013	$0.000256 ₿0.00000012	$65.35 ₿0.61	$256.04K ₿129.14	$120.41K ₿19.69
6365	Tethegamer TETHEGAMER	$1.26	-6.42	$120.92K	$1.42	$1.26	$1.48K	$120.92K	$120.92K
6366	whinecoin WHINECOIN	$0.0001205	-1.23	$120.48K	$0.0001246	$0.000119	$588.86	$120.48K	$120.48K
6367	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.09	$120.32K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.4 ₿0	$524.24K ₿32.97	$120.32K ₿12.5
6368	Us Usach USACH	$0.0001203	-3.17	$120.52K	$0.0001249	$0.0001204	$1.51	$120.52K	$120.52K
6369	Morud MORUD	$0.0001208	-0.45	$120.15K	$0.0001214	$0.0001144	$2.51K	$120.15K	$120.15K
6370	Nyzo NYZO	$0.005364 ₿0.00000014	-10.71	$125.75K ₿3.35	$0.006009 ₿0.00000014	$0.004988 ₿0.00000013	$81.33K ₿0.29	$536.38K ₿14.27	$125.75K ₿3.35
6371	Yield TRYB YTRYB	$0.03347	0.27	$120.6K	$0.04239	$0.03337	$126.68	$120.6K	$120.6K
6372	GemLink GLINK	$0.001148 ₿0.00000021	-0.15	$120.58K ₿18.23	$0.001151 ₿0.00000023	$0.001138 ₿0.00000021	$37.75 ₿0	$183.77K ₿34.09	$120.58K ₿18.23
6373	bonkwifhat BIF	$0.0001208 ₿0.000000010	-0.66	$120.18K ₿0	$0.0001218 ₿0.000000011	$0.000119 ₿0.0000000094	$76.67 ₿0.87	$120.18K ₿10.07	$120.18K ₿0
6374	Bridge Mutual BMI	$0.001856 ₿0.00000012	4.47	$120.16K ₿7.89	$0.003313 ₿0.00000013	$0.001776 ₿0.00000011	$403.46 ₿0.28	$297.17K ₿19.52	$120.16K ₿7.89
6375	Scoutly AI SCOUT	$0.00012	-1.63	$120.03K	$0.000126	$0.000118	$160K	$120.03K	$120.03K
6376	BULLSHARK BSHARK	$0.0001167	5.88	$116.74K	$0.0001297	$0.0001096	$1.8K	$116.74K	$116.74K
6377	Oncology Network ONC	$0.0001726	0.31	$120.21K	$0.0001759	$0.0001715	$41.29	$172.7K	$120.21K
6378	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6379	CatWifHat CATWIF	$0.0001333 ₿0.000000085	-0.07	$119.54K ₿0	$0.0001338 ₿0.00000011	$0.0001305 ₿0.000000083	$84.23 ₿10.78	$119.54K ₿85.31	$119.54K ₿0
6380	MILKBAG MILKBAG	$0.0001277	-0.25	$118.31K	$0.0001327	$0.0001265	$772.16	$118.31K	$118.31K
6381	Eldarune ELDA	$0.0004596 ₿0.00000027	-7.45	$119.49K ₿36.47	$0.0004966 ₿0.00000028	$0.0003818 ₿0.00000026	$3.55K ₿3.06	$271.42K ₿158.98	$119.49K ₿36.47
6382	cat girl CATGF	$0.0001197	-0.68	$119.02K	$0.0001213	$0.0001179	$10.72	$119.02K	$119.02K
6383	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$119.09K ₿0	$1 ₿0.000014	$1 ₿0.000013	$2.66 ₿0.16	$119.09K	$119.09K ₿0
6384	Curio Gas Token CGT	$0.00119	-0.01*	$119.02K	$0.00119	$0.00119	$31.16	$119.02K	$119.02K
6385	DT Inu DTI	$0.0001191	0.07	$118.87K	$0.0001282	$0.0001188	$11.14K	$118.87K	$118.87K
6386	SUPAH SUPH	$0.005693	-2.57	$119.55K	$0.006033	$0.005554	$11.16K	$119.55K	$119.55K
6387	Stohn Coin SOH	$0.00451 ₿0.00000033	0.22	$132.88K ₿7.81	$0.009548 ₿0.00000039	$0.0045 ₿0.00000031	$0.23 ₿0.36	$132.88K ₿7.81	$132.88K ₿7.81
6388	Gou GOU	$0.0001181	0.73	$118.2K	$0.0001191	$0.0001173	$328.39	$118.2K	$118.2K
6389	Chain-key OCT CKOCT	$0.0742	0	$118.49K	$0	$0	$519.4	$118.49K	$118.49K
6390	Hawksight HAWK	$0.00007498 ₿0.000000030	19.01	$99.24K ₿30.04	$0.00008896 ₿0.000000032	$0.00005301 ₿0.000000027	$129.78K ₿1.11	$335.02K ₿140.22	$99.24K ₿30.04
6391	Slingshot SLING	$0.0006504	-1.53	$118.21K	$0.0006607	$0.0006426	$254.34K	$3.25M	$118.21K
6392	Bird Money BIRD	$1.02 ₿0.00033	-36.68	$118.35K ₿33.06	$1.61 ₿0.00033	$0.5523 ₿0.00032	$8.22K ₿0.37	$142.3K ₿47.01	$118.35K ₿33.06
6393	0xGen XGN	$0.0002712	0.33	$115.55K	$0.000295	$0.0002545	$82.48K	$271.21K	$115.55K
6394	Neutra Finance NEU	$0.05961 ₿0.0000027	0.29	$118.2K ₿5.37	$0.06017 ₿0.0000027	$0.05927 ₿0.0000026	$1.81 ₿0.01	$355.9K ₿16.17	$118.2K ₿5.37
6395	NASDEX Token NSDX	$0.006222 ₿0.0000023	-0.55	$118.16K ₿2.73	$0.006271 ₿0.0000024	$0.006208 ₿0.0000023	$83.87K ₿0.47	$477.83K ₿240.25	$118.16K ₿2.73
6396	The Blinking AI Cat - Catfather CATF	$0.0001219	-4.56	$117.35K	$0.000128	$0.0001208	$596.13	$119.78K	$117.35K
6397	FalconsInu FALCON	$0.0002978	1.05	$119.58K	$0.0003144	$0.0002906	$147.61K	$119.58K	$119.58K
6398	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009543 ₿0.00000000088	$0.00008721 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6399	Grai GRAI	$1 ₿0.000014	0.13	$118.1K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.04K ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6400	Acid Toad TOAD	$0.000000000278	5.75	$116.97K	$0.000000000278	$0.000000000263	$1.26K	$116.97K	$116.97K
6401	Sport Bettor AI ZEBRO	$0.0001245	0	$124.43K	$0	$0	$0.98	$124.43K	$124.43K
6402	_gai16zbrielShai16zpr0 GAIB	$0.0001809	-0.01*	$117.62K	$0.0001809	$0.0001808	$1.11	$180.96K	$117.62K
6403	Away From Keyboard AFK	$0.0001547	2.18	$117.3K	$0.0001688	$0.0001508	$1.1K	$117.3K	$117.3K
6404	Monitoring the Situation MONITOR	$0.0001207	1.28	$119.97K	$0.000131	$0.0001085	$27.66K	$119.97K	$119.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}