Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	WeeDE $WEEDE	$0.0001592	0	$159.25K	$0	$0	$327.84	$159.25K	$159.25K
6306	CPA by Virtuals CPA	$0.0001822	-0.74	$159.06K	$0.0001853	$0.0001771	$423.1	$182.2K	$159.06K
6307	Backbone Labs Staked LUNA BLUNA	$0.1154 ₿0.000014	0	$159.03K ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$159.03K	$159.03K ₿0
6308	solami SOLAMI	$0.0001589	9.65	$158.87K	$0.0001589	$0.00014	$128.49K	$158.87K	$158.87K
6309	4TOOL.ai 4TOOL	$0.0001606	0	$158.78K	$0	$0	$184.61	$158.78K	$158.78K
6310	Wrapped QOM WQOM	$0.00000000087	10.97	$158.72K	$0.000000000909	$0.00000000078	$3.51K	$160.22K	$158.72K
6311	Bella Bumper BUMPER	$0.0003192	-2.85	$158.67K	$0.0003285	$0.0003156	$5.3	$158.67K	$158.67K
6312	Agents AI AGENT	$0.0001591	-8.08	$158.42K	$0.0001747	$0.0001523	$2.34K	$158.42K	$158.42K
6313	Wrapped CTC WCTC	$0.1379	-2.81	$158.42K	$0.1442	$0.1377	$7.66K	$158.42K	$158.42K
6314	Gemini GEMINI	$0.0001584	-0.62	$158.41K	$0.0001601	$0.0001557	$60.33	$158.41K	$158.41K
6315	Ternio TERN	$0.0003654 ₿0.0000000064	0.79	$158.21K ₿2.77	$0.0003723 ₿0.0000000068	$0.0003626 ₿0.0000000063	$0.58 ₿0	$365.48K ₿6.4	$158.21K ₿2.77
6316	Godcoin GOD	$0.00176	0.74	$158.21K	$0.001763	$0.001735	$402.3	$1.37M	$158.21K
6317	Titan Token TNT	$0.001581	-0.06	$158.11K	$0.001592	$0.001577	$122.38	$158.11K	$158.11K
6318	Water Rabbit WAR	$0.0001795 ₿0.0000000051	0.98	$157.97K ₿0	$0.0001795 ₿0.	$0.0001751 ₿0.	$99.93 ₿0	$158.1K ₿5.09	$157.97K ₿0
6319	$SATX SATX	$0.00002896	-1.05	$157.92K	$0.00002937	$0.00002886	$40.58K	$241.58K	$157.92K
6320	Museum of Crypto Art MOCA	$0.06032 ₿0.0000018	-0.10	$157.91K ₿4.87	$0.06045 ₿0.0000018	$0.05987 ₿0.0000018	$139.52 ₿0.02	$602.87K ₿18.59	$157.91K ₿4.87
6321	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001579	49.63	$157.9K	$0.0001581	$0.0001051	$10.84K	$157.9K	$157.9K
6322	MNet Continuum NUUM	$0.001191 ₿0.00000062	-1.23	$157.82K ₿0	$0.001209 ₿0.00000067	$0.001191 ₿0.00000059	$11.13 ₿2.99	$1.19M ₿625.96	$157.82K ₿0
6323	Bitcat BITCAT	$0.0001579	-4.99	$157.8K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.15K ₿0	$157.8K	$157.8K
6324	rarecoin RARECOIN	$0.01577	53.17	$157.66K	$0.0293	$0.009778	$88.12K	$157.66K	$157.66K
6325	catwifbag BAG	$0.0001585 ₿0.00000023	0.79	$157.6K ₿0	$0.0001594 ₿0.00000031	$0.0001563 ₿0.00000022	$480.45 ₿19.56	$157.6K ₿233.74	$157.6K ₿0
6326	Crumbcat CRUMB	$0.000158	4.04	$157.54K	$0.0001576	$0.0001457	$1.87K	$157.54K	$157.54K
6327	6ixROOMS 6IXROOMS	$0.0001574	-2.30	$157.48K	$0.0001961	$0.0001501	$407.52K	$157.48K	$157.48K
6328	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004698 ₿0.000000051	$0.004466 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6329	lou LOU	$0.0001571	-3.26	$157.13K	$0.0001624	$0.0001562	$1.67K	$157.13K	$157.13K
6330	币安汽车 (Bianqiche) 币安汽车	$0.000157	6.36	$157.09K	$0.0001656	$0.0001317	$31.4K	$157.09K	$157.09K
6331	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	0.32	$157K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.45K ₿0.22	$332.63K ₿45.15	$157K ₿17.11
6332	ENTROPY ENT	$0.00002273	-0.28	$156.99K	$0.00002284	$0.00002248	$1.62K	$1.03M	$156.99K
6333	Trust in Nom NOM	$0.0001569	1.93	$156.96K	$0.0001798	$0.000147	$381.59K	$156.96K	$156.96K
6334	Beholder EYE	$0.0281 ₿0.0000018	0	$156.5K ₿10.44	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6335	BANX BANX	$0.00001043 ₿0.0000000045	-0.39	$156.44K ₿0	$0.00001046 ₿0.0000000053	$0.00001043 ₿0.0000000045	$27.69 ₿0.06	$156.44K ₿68.79	$156.44K ₿0
6336	Nyan Meme Coin NYAN	$0.000000002472 ₿0.00000000000092	-0.26	$156.13K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$498.44 ₿2	$156.13K ₿64.43	$156.13K ₿0
6337	Perpcoin PERPCOIN	$0.0001558	-4.72	$155.94K	$0.0001659	$0.0001557	$20.14	$155.94K	$155.94K
6338	Sequel MOVIE	$0.0000026	-1.77	$155.89K	$0.00000265	$0.000002579	$809.67	$259.82K	$155.89K
6339	EVANA EVANA	$0.00001559	7.24	$155.86K	$0.0000158	$0.00001441	$522.96	$155.86K	$155.86K
6340	Gomu Gator GOMU	$0.0002078	-1.11	$155.84K	$0.0002119	$0.0002058	$152.71	$155.84K	$155.84K
6341	PettAI AIP	$0.0005238	2.02	$155.62K	$0.000529	$0.0005002	$21.3K	$231.34K	$155.62K
6342	ZAP ZAP	$0.00135	-0.32	$155.62K	$0.001373	$0.001227	$18.53K	$472.61K	$155.62K
6343	Anita Max Wynn WYNN	$0.0001561 ₿0.00000010	-9.12	$155.58K ₿0	$0.000179 ₿0.	$0.000154 ₿0.	$460.18 ₿0	$155.58K ₿104.61	$155.58K ₿0
6344	Infinity Rocket IRT	$0.00169 ₿0.000000042	-2.43	$155.53K ₿3.88	$0.001746 ₿0.000000045	$0.001671 ₿0.000000041	$11.85K ₿12.34	$337.76K ₿8.44	$155.53K ₿3.88
6345	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6346	Catalorian CATALORIAN	$0.0001552	-11.38	$155.27K	$0.0001757	$0.0001527	$49.88K	$155.27K	$155.27K
6347	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05393	-5.49	$155.13K	$0.05706	$0.05365	$0.25	$155.13K	$155.13K
6348	Teleport System Token TST	$0.000504	-5.41	$155.05K	$0.0005555	$0.0005015	$15.13K	$504.08K	$155.05K
6349	Trench Coin TRENCH	$0.000155	-1.60	$155.04K	$0.000159	$0.0001522	$597.66	$155.04K	$155.04K
6350	Cellana Finance CELL	$0.0004552 ₿0.00000099	-7.60	$155.04K ₿0	$0.09864 ₿0.0000010	$0.09024 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6351	Exmplr.ai by Virtuals EXMPLR	$0.0001548	0.44	$154.84K	$0.0001558	$0.0001493	$339.97	$154.84K	$154.84K
6352	INVITE Token INVITE	$0.003094	0.15	$154.81K	$0.003125	$0.003089	$52.13K	$1.55M	$154.81K
6353	Shiba Saga SHIA	$0.0005527 ₿0.00000040	-1.48	$154.81K ₿112.69	$0.0005616 ₿0.00000043	$0.0005495 ₿0.00000039	$52.79 ₿14.47	$1.11M ₿804.73	$154.81K ₿112.69
6354	ryoshi with knife RYOSHI	$0.000000000199 ₿0.0000000000000094	0.87	$154.75K ₿0	$0.000000000199 ₿0.000000000000010	$0.000000000195 ₿0.0000000000000090	$844.1 ₿0.73	$154.75K ₿7.31	$154.75K ₿0
6355	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.81K ₿19.4	$154.69K ₿19.4
6356	Brokoli BRKL	$0.002883 ₿0.00000021	-0.77	$154.65K ₿11.42	$0.003013 ₿0.00000023	$0.002883 ₿0.00000021	$11.76K ₿0.51	$361.52K ₿26.68	$154.65K ₿11.42
6357	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004584 ₿0.000000050	$0.004425 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6358	Schizodio SCHIZODIO	$0.0001543	-2.38	$154.36K	$0.0001634	$0.0001531	$273.33	$154.36K	$154.36K
6359	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.04	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6360	New Born Rhino LAKKHI	$0.0001561	43.72	$154.03K	$0.0001595	$0.0001086	$6.86K	$154.03K	$154.03K
6361	Zeus ZEUS	$0.000000000366	-0.79	$154.02K	$0.000000000372	$0.000000000365	$127.81K	$154.02K	$154.02K
6362	Naym NAYM	$0.001413	-7.96	$153.99K	$0.001609	$0.001321	$5.94K	$1.41M	$153.99K
6363	上证综合指数6900 SCI6900	$0.0001574	-19.88	$153.94K	$0.0001983	$0.0001562	$23.58K	$153.94K	$153.94K
6364	DFX Finance DFX	$0.003531 ₿0.0000015	9.91	$153.92K ₿66.75	$0.00353 ₿0.0000015	$0.003191 ₿0.0000011	$102.16 ₿0.4	$353.18K ₿153.15	$153.92K ₿66.75
6365	Ramses Exchange RAM	$0.002128 ₿0.0000022	-23.79	$153.91K ₿123.89	$0.002794 ₿0.0000024	$0.002089 ₿0.0000020	$5.11K ₿8.09	$1.8M ₿1.05K	$153.91K ₿123.89
6366	Clanker Index CLX	$1.19	-2.45	$153.85K	$1.22	$1.18	$2.06K	$153.85K	$153.85K
6367	Shitcats SHATS	$0.000000000599	-4.69	$153.43K	$0.000000000629	$0.000000000599	$230.22	$237.95K	$153.43K
6368	OVO OVO	$0.0009313 ₿0.000000052	-0.01	$153.22K ₿0	$0.0009315 ₿0.	$0.0009285 ₿0.	$11.8K ₿0	$153.22K ₿8.59	$153.22K ₿0
6369	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	0.02	$153.11K	$0.0001531	$0.000153	$20.64	$153.11K	$153.11K
6370	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9983 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6371	OpenDelta GMCI30 OG30	$0.1622	0.57	$152.57K	$0.1623	$0.1613	$9.06K	$152.57K	$152.57K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01655 ₿0.00000018	$0.01494 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	KIGU KIGU	$0.00246	-2.36	$152.39K	$0.002558	$0.002418	$3.62K	$152.39K	$152.39K
6373	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01233 ₿0.00000013	$0.01223 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6374	Giants Protocol G	$0.00008678	0.35	$152.19K	$0.00008721 ₿0.	$0.00008488 ₿0.	$329.64K ₿0	$7.61M	$152.19K
6375	Just a pulse guy PULSEGUY	$0.0001616	-1.45	$152.19K	$0.0001687	$0.0001599	$3.95K	$152.19K	$152.19K
6376	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6377	DiemLibre DLB	$0.00005975 ₿0.000000018	-1.41	$152.08K ₿0	$0.00006138 ₿0.	$0.0000592 ₿0.	$108.29K ₿0	$292.02K	$152.08K ₿0
6378	Star STAR	$0.9929 ₿0.000014	0.12	$151.96K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.65 ₿0.39	$151.96K ₿46.33	$151.96K ₿46.33
6379	HOLO HOLO	$0.0001518	1.15	$151.85K	$0.000152	$0.0001474	$1.82K	$151.85K	$151.85K
6380	Ooga Booga OOGA	$0.007897	5.71	$151.84K	$0.008202	$0.007462	$10.86K	$781.12K	$151.84K
6381	ragebait RAGEBAIT	$0.0001517	11.86	$151.68K	$0.0001732	$0.0001334	$5.91K	$151.68K	$151.68K
6382	Eureka Bridged WBTC (Terra) WBTC	$91,507	0.96	$151.6K	$92,330	$89,892	$3.53K	$151.61K	$151.6K
6383	Tordess TDS	$0.01101	0.54	$151.57K	$0.01103	$0.01095	$11.09K	$1.1M	$151.57K
6384	Brokecoin BROKE	$0.000001689	-0.65	$151.54K	$0.0000017	$0.00000165	$57.19K	$151.54K	$151.54K
6385	Zooko's Dog JACKJACK	$0.0001701	-0.46	$151.49K	$0.0002031	$0.0001571	$190.25K	$151.49K	$151.49K
6386	PokPok Agent Brain by Virtuals CTDA	$0.0009375	-2.18	$151.45K	$0.0009633	$0.0009132	$1.15K	$937.56K	$151.45K
6387	Estee ESTEE	$0.0000003598	14.69	$151.43K	$0.0000003601	$0.0000003114	$60.38K	$151.43K	$151.43K
6388	Kill Zero K0	$0.00001981	0.42	$151.41K	$0.00001985	$0.00001951	$272.24	$151.41K	$151.41K
6389	Nexus Erebus NXR	$0.0001559	25.29	$151.39K	$0.0001625	$0.000123	$10.64K	$155.27K	$151.39K
6390	Spotlight SPOTLIGHT	$0.000003029	0.10	$151.24K	$0.000003029	$0.00000299	$29.34	$302.47K	$151.24K
6391	Bulla BULLA	$0.00002426	0.69	$151.16K	$0.00002447	$0.00002354	$186.32	$242.66K	$151.16K
6392	Gold Reserve GOR	$0.0003572	-2.17	$151.11K	$0.0003673	$0.0003534	$1.2K	$151.11K	$151.11K
6393	MOE MOE	$0.0001599	-0.45	$151.09K	$0.0001619	$0.0001582	$247.55	$151.09K	$151.09K
6394	FLAME FLAME	$0.1525	0.95	$150.98K	$0.1583	$0.1511	$909.38	$150.98K	$150.98K
6395	Scotty Beam SCOTTY	$0.0003075 ₿0.000000084	-0.40	$150.94K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$19.51K ₿7.38	$230.65K ₿63.66	$150.94K ₿40.54
6396	BRIAH BRIAH	$0.0001513	-4.69	$150.94K	$0.0001594	$0.0001394	$3.74K	$150.94K	$150.94K
6397	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6398	Nexgent AI NEXGENT	$0.0001895	-1.02	$150.87K	$0.0001945	$0.0001836	$653.16	$182.74K	$150.87K
6399	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6400	X X	$0.0000001561 ₿0.0000000000044	0.67	$150.81K ₿4.3	$0.0000001565 ₿0.0000000000046	$0.0000001535 ₿0.0000000000042	$6.7 ₿0.15	$150.81K ₿4.3	$150.81K ₿4.3
6401	DINO DINO	$0.0001538	0.97	$150.79K	$0.0001552	$0.000152	$282.73	$150.79K	$150.79K
6402	Kitty Kult KULT	$0.0000003087	0	$150.53K	$0	$0	$2.03	$308.25K	$150.53K
6403	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.05	$150.52K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.61K ₿7.14	$150.52K ₿244.04	$150.52K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}