Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003628 ₿0.000000032	$0.003296 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5552	BTC Standard Hashrate Token BTCST	$0.03001 ₿0.0000068	1.48	$218.77K ₿49.92	$0.03016 ₿0.0000070	$0.02956 ₿0.0000066	$24.64K ₿1.54	$450.3K ₿102.76	$218.77K ₿49.92
5553	HUA HUA HUAHUA	$0.0002219	12.07	$219.56K	$0.0002225	$0.0001897	$7.89K	$219.56K	$219.56K
5554	CREDITS CS	$0.0009766 ₿0.000000050	-5.01	$218.24K ₿11.18	$0.001077 ₿0.000000050	$0.0009147 ₿0.000000047	$24.81K ₿0.05	$243.65K ₿12.48	$218.24K ₿11.18
5555	Axion AXI	$0.0002032	-31.41	$218.11K	$0.0003035	$0.0001886	$63.42K	$218.11K	$218.11K
5556	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5557	Flippy FLIPPY	$0.2519	1.35	$217.95K	$0.256	$0.2442	$844.64	$217.95K	$217.95K
5558	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001342 ₿0.0000000012	$0.0001052 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Aragon Protocol ARG	$0.2267	-18.59	$217.42K	$0.2796	$0.2224	$5.15K	$217.42K	$217.42K
5560	Degenerator Project GNRT	$0.0002171	-19.46	$217.18K	$0.0002696	$0.0002153	$8.76K	$217.18K	$217.18K
5561	Dog shit going nowhere DOGSHIT2	$0.000218	1.47	$216.98K	$0.0002192	$0.0002024	$1.14K	$216.98K	$216.98K
5562	AskTianAI TIAN	$0.0004057	1.41	$218.98K	$0.0004198	$0.0003758	$2.85K	$405.8K	$218.98K
5563	SNIFF $SNIFF	$0.0002228	7.08	$217.32K	$0.000224	$0.0002023	$1.68K	$217.32K	$217.32K
5564	Avive AVIVE	$0.00007304 ₿0.00000028	0.44	$216.13K ₿0	$0.00007362 ₿0.00000031	$0.00007169 ₿0.00000028	$318 ₿18.47	$696.12K ₿2.85K	$216.13K ₿0
5565	Snake wif Hat SSSSS	$0.0002162	0.81	$216.23K	$0.0002236	$0.0002134	$139.04K	$216.23K	$216.23K
5566	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.14	$216.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.78 ₿0.02	$229.05K ₿76.51	$216.02K ₿75.31
5567	Moola Market MOO	$0.002923 ₿0.00000012	5.22	$215.64K ₿9.18	$0.002946 ₿0.00000013	$0.002739 ₿0.00000012	$4 ₿0.03	$292.33K ₿12.44	$215.64K ₿9.18
5568	H4SHFund H4SH	$0.0002732	11.86	$215.67K	$0.0002745	$0.0002348	$2.46K	$273.37K	$215.67K
5569	Metastrike MTS	$0.0008121 ₿0.00000017	-0.28	$215.37K ₿39.09	$0.0008505 ₿0.00000019	$0.0008091 ₿0.00000017	$50.54K ₿1.6	$458.86K ₿101.01	$215.37K ₿39.09
5570	Trisolaris TRI	$0.0006855 ₿0.000000061	5.28	$215.34K ₿14.4	$0.0006867 ₿0.000000064	$0.0006366 ₿0.000000060	$2.98K ₿0.25	$328.47K ₿10.17	$215.34K ₿14.4
5571	BoringDAO BORING	$0.0001255 ₿0.000000060	-1.09	$215.32K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.87K ₿9.16	$215.32K ₿95.49	$215.32K ₿95.49
5572	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5573	Dafi Protocol DAFI	$0.00038 ₿0.000000055	4.27	$214.85K ₿31.06	$0.0004029 ₿0.000000057	$0.0003644 ₿0.000000051	$72.27K ₿4.63	$855.11K ₿123.61	$214.85K ₿31.06
5574	Neutrino System Base Token NSBT	$0.07578 ₿0.0000088	-1.16	$214.81K ₿25.07	$0.07754 ₿0.000010	$0.07481 ₿0.0000084	$0.19 ₿0.43	$214.81K ₿25.07	$214.81K ₿25.07
5575	JailbreakMe JAIL	$0.0002151	-3.34	$214.78K	$0.0002413	$0.0002135	$44.5K	$214.78K	$214.78K
5576	Tiny Fren SMOL	$0.00000215	0.42	$214.72K	$0.00000219	$0.000002039	$1.63K	$214.72K	$214.72K
5577	EML Protocol EML	$0.0001421 ₿0.0000037	-2.18	$214.6K ₿148.62	$0.0001516 ₿0.0000038	$0.0001412 ₿0.0000035	$27.84K ₿0.31	$284.21K ₿7.48K	$214.6K ₿148.62
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008315 ₿0.000000074	$0.006898 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5579	Yield GATA YGATA	$0.01519	-1.72	$218.74K	$0.0156	$0.01364	$3.43K	$317.41K	$218.74K
5580	TokenClub TCT	$0.0003694 ₿0.000000036	1.26	$213.84K ₿20.9	$0.0003697 ₿0.000000040	$0.0003645 ₿0.000000034	$25.18K ₿0.39	$369.44K ₿36.1	$213.84K ₿20.9
5581	Infinitecoin IFC	$0.000002099 ₿0.00000000012	16.89	$213.4K ₿11.46	$0.0000019 ₿0.00000000013	$0.00000179 ₿0.00000000012	$203.69 ₿0	$213.4K ₿11.43	$213.4K ₿11.46
5582	Lunar LNR	$0.002666 ₿0.000000073	1.67	$213.26K ₿5.89	$0.002697 ₿0.000000074	$0.002622 ₿0.000000067	$1.11 ₿1.01	$266.63K ₿7.36	$213.26K ₿5.89
5583	ITO $ITO	$0.0000005211	2.89	$213.21K	$0.0000005241	$0.0000004822	$2.9K	$213.21K	$213.21K
5584	Code Token CODE	$0.0000002109	2.91	$213.01K	$0.0000002116	$0.0000001974	$341.77	$213.01K	$213.01K
5585	Keyboard Cat KEYCAT	$0.0002144 ₿0.000000011	-11.42	$212.92K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$3.71K ₿1.29	$212.92K ₿12.37	$212.92K ₿0
5586	Based Hoppy HOPPY	$0.00022	5.23	$212.91K	$0.0002258	$0.0002005	$2.63K	$212.91K	$212.91K
5587	Rowan Coin RWN	$0.001092 ₿0.0000031	2.46	$212.85K ₿621.37	$0.001193 ₿0.0000032	$0.00105 ₿0.0000029	$9.04K ₿13.61	$594.89K ₿1.74K	$212.85K ₿621.37
5588	Looby by Stephen Bliss LOOBY	$0.0002243	4.43	$213.82K	$0.0002251	$0.0002085	$444.47	$224.36K	$213.82K
5589	Balls of Fate BOF	$0.0002127	5.08	$212.72K	$0.0002124	$0.0001957	$172.19	$212.72K	$212.72K
5590	Museum of Crypto Art MOCA	$0.08121 ₿0.0000018	3.16	$212.73K ₿4.87	$0.08147 ₿0.0000018	$0.07663 ₿0.0000018	$2.46K ₿0.02	$812.13K ₿18.59	$212.73K ₿4.87
5591	WECOIN WECO	$0.0000215 ₿0.0000000065	-4.96	$212.45K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.29K ₿3.03	$214.17K ₿65.65	$212.45K ₿55.1
5592	Spartan Protocol Token SPARTA	$0.0102 ₿0.00000013	286.30	$212.16K ₿14.03	$0.002864 ₿0.00000013	$0.00264 ₿0.00000013	$1.02K ₿0.45	$280.92K ₿13.73	$212.16K ₿14.03
5593	ClearDAO CLH	$0.000396 ₿0.000000051	8.72	$210.54K ₿24.6	$0.0004254 ₿0.000000051	$0.0003617 ₿0.000000049	$67.92K ₿2.05	$247.69K ₿31.74	$210.54K ₿24.6
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02969 ₿0.00000026	$0.0273 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Gatsby Inu GATSBY	$0.0002154	4.40	$211.93K	$0.0002154	$0.0002054	$11.84	$211.93K	$211.93K
5595	Rich $RICH	$0.001134	6.17	$212.81K	$0.001275	$0.0002794	$86.52K	$212.81K	$212.81K
5596	Shield protocol SHIELD	$0.008693	12.62	$211.65K	$0.008728	$0.007718	$2.71K	$434.69K	$211.65K
5597	Infinity Rocket IRT	$0.002297 ₿0.000000042	7.63	$211.63K ₿3.88	$0.002303 ₿0.000000045	$0.002127 ₿0.000000041	$5.12K ₿12.34	$459.59K ₿8.44	$211.63K ₿3.88
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04356 ₿0.00000039	$0.03821 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	TAIKAI TKAI	$0.002447 ₿0.00000013	1.43	$211.5K ₿9.85	$0.002456 ₿0.00000013	$0.002412 ₿0.00000012	$14.88K ₿1.96	$734.22K ₿40.14	$211.5K ₿9.85
5599	Elawn Moosk MOOSK	$0.0002106	0.21	$210.63K	$0.0002179	$0.0002035	$1.61K	$210.63K	$210.63K
5600	Re Protocol reUSDe REUSDE	$1.18	0.01	$210.62K	$1.18	$1.18	$2.93K	$210.62K	$210.62K
5601	Investin IVN	$0.07187 ₿0.0000027	1.07	$210.6K ₿8.08	$0.07282 ₿0.	$0.07087 ₿0.	$37.69 ₿0	$646.9K ₿24.8	$210.6K ₿8.08
5602	Chester $CHESTER	$0.0002177	-9.79	$210.57K	$0.0002439	$0.0001835	$7.84K	$214.21K	$210.57K
5603	ArQmA ARQ	$0.007698 ₿0.000000070	-11.46	$210.44K ₿1.82	$0.01012 ₿0.000000079	$0.007582 ₿0.000000070	$275.13 ₿0	$384.92K ₿3.55	$210.44K ₿1.82
5604	Essentia ESS	$0.0001945 ₿0.0000000059	3.92	$210.19K ₿6.47	$0.0001974 ₿0.0000000059	$0.0001808 ₿0.0000000056	$26.23K ₿0.27	$341.43K ₿10.52	$210.19K ₿6.47
5605	Voyager AI VOYAGE	$0.0002295	7.37	$210.1K	$0.0002296	$0.0002102	$3.47K	$228.46K	$210.1K
5606	WEWECOIN WEWE	$0.000002099	1.26	$209.99K	$0.00000211	$0.00000206	$20.2	$209.99K	$209.99K
5607	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.05	$209.98K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8.58K ₿0.08	$209.98K	$209.98K ₿0
5608	mevETH MEVETH	$2,776.73 ₿0.051	6.18	$209.86K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$44.01 ₿0	$209.86K ₿472.57	$209.86K ₿472.57
5609	VIX777 VIX	$0.0002099	3.98	$209.9K	$0.0002106	$0.0001946	$74.09	$209.9K	$209.9K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002807 ₿0.000000025	$0.002624 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	SUINAMI NAMI	$0.00002095	-3.32	$209.6K	$0.00002176	$0.00002095	$1.58K	$209.6K	$209.6K
5611	Sonic The Goat GOAT	$0.000000209	2.09	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
5612	DapyAI $DAPY	$0.000209	-0.15	$209.06K	$0.0002248	$0.0002014	$67.44	$209.06K	$209.06K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Erol Musk EROL	$0.0002091	-1.53	$209.29K	$0.0002183	$0.0001982	$4.6K	$209.29K	$209.29K
5614	HYPE3.cool COOL	$0.0002099	-9.09	$208.92K	$0.000235	$0.0001953	$37.66K	$208.92K	$208.92K
5615	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.01 ₿0.000000089	$0.008466 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5616	Kuma World KUMA	$0.0000003017	9.28	$208.85K	$0.0000003029	$0.0000002697	$753.74	$303.57K	$208.85K
5617	TrainingDietMax TDM	$0.002199	2.02	$208.74K	$0.002251	$0.002089	$541.66	$208.74K	$208.74K
5618	Catheon Gaming CATHEON	$0.0001304 ₿0.000000015	-2.15	$208.57K ₿24.29	$0.0001333 ₿0.000000017	$0.0001297 ₿0.000000014	$25.64K ₿0.5	$1.3M ₿150.92	$208.57K ₿24.29
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	ROD.AI RODAI	$0.000000003804 ₿0.00000000000042	4.58	$208.54K ₿0	$0.000000003816 ₿0.00000000000042	$0.000000003517 ₿0.00000000000034	$1.35K ₿3.5	$263.93K ₿29.59	$208.54K ₿0
5620	You Dont Want This Life YDWTL	$0.0002087	3.77	$208.3K	$0.0002109	$0.0002012	$73.17	$208.3K	$208.3K
5621	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	1.99	$208.3K ₿3.21	$0.000000000683 ₿0.0000000000000061	$0.000000000662 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5622	Mikawa Inu SHIKOKU	$0.000000000209	10.90	$209.08K	$0.000000000209	$0.000000000183	$2.58K	$209.08K	$209.08K
5623	Elon's Pet Fish ERIC ERIC	$0.002079	5.91	$207.94K	$0.002096	$0.001909	$728.6	$207.94K	$207.94K
5624	AI-Powered CMP AICMP	$0.0002239	-0.93	$207.91K	$0.0002316	$0.0002187	$4.56K	$207.91K	$207.91K
5625	TOAD TOAD	$0.000000000494	-14.10	$207.84K	$0.000000000657	$0.000000000491	$18.88K	$207.84K	$207.84K
5626	Nerva XNV	$0.0109 ₿0.00000058	12.43	$207.8K ₿10.96	$0.01096 ₿0.00000059	$0.009659 ₿0.00000049	$33.54 ₿0.01	$207.8K ₿10.96	$207.8K ₿10.96
5627	BiorBank BYB	$0.000271	2.55	$207.73K	$0.0002755	$0.0002548	$626.1	$271.02K	$207.73K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0002005 ₿0.0000000017	$0.0001891 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Donald Toad Coin DTC	$0.00302	-8.51	$208.43K	$0.003301	$0.002978	$124.8K	$208.43K	$208.43K
5629	Quakk QUAKK	$0.0002104	-0.96	$207.24K	$0.000218	$0.0002035	$4.91K	$207.24K	$207.24K
5630	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5631	Bork BORK	$0.00002069 ₿0.0000000059	-0.45	$206.74K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$2.48K ₿34.82	$206.74K ₿60.12	$206.74K ₿0
5632	ERNIE $ERNIE	$0.0002373	3.50	$206.35K	$0.0003243	$0.0001487	$95.89K	$206.35K	$206.35K
5633	Zapicorn ZAPI	$0.0002223 ₿0.000000029	2.29	$206.35K ₿0	$0.0002243 ₿0.000000032	$0.0002173 ₿0.000000029	$15.47 ₿0.18	$206.35K ₿29.42	$206.35K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5634	Pancake Hunny HUNNY	$0.002724 ₿0.00000010	4.71	$206.11K ₿8.2	$0.002731 ₿0.00000010	$0.002594 ₿0.00000010	$37.48 ₿0	$272.41K ₿10.84	$206.11K ₿8.2
5635	Nova Merged USDC (zkLink) USDC	$1	-0.14	$206.16K	$1	$1	$515.52	$206.16K	$206.16K
5636	AIDA AIDA	$0.0002057	144.83	$205.79K	$0.0002079	$0.00007804	$12.09K	$205.79K	$205.79K
5637	MineTard AI MTARD	$0.0002066	18.12	$206.65K	$0.0002067	$0.0001652	$9.11K	$206.65K	$206.65K
5638	Minidoge MINIDOGE	$0.0002054	26.03	$205.39K	$0.0002058	$0.0001569	$10.64K	$205.39K	$205.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}