Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Bag on Bonk BAG	$0.0001651	1.90	$165.14K	$0.0001697	$0.0001616	$1.14K	$165.14K	$165.14K
6307	TN100x TN100X	$0.00002262 ₿0.000000035	16.59	$165.02K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$46.12K ₿3.07	$196.4K ₿356.37	$165.02K ₿0
6308	Thumb THUMB	$0.0007974	1.44	$164.99K	$0.0008205 ₿0.	$0.0007828 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6309	Paradise Tycoon MOANI	$0.0002612	-1.75	$164.89K	$0.0002712 ₿0.	$0.0002609 ₿0.	$526.65 ₿0	$1.57M	$164.89K
6310	1 1	$0.0001648	-0.79	$164.86K	$0.0001812	$0.0001618	$20.6M	$164.86K	$164.86K
6311	Phoenix Token PHT	$0.0246	2.77	$164.7K	$0.02516	$0.02391	$999.97	$201.49K	$164.7K
6312	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6313	aaa cat AAA	$0.00001641	-6.79	$164.52K	$0.0000176	$0.00001588	$16.54	$164.52K	$164.52K
6314	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6315	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004864 ₿0.0000000053	$0.0004459 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6316	JuliaOS JOS	$0.0001643	-1.11	$164.25K	$0.0001713	$0.000163	$1.49K	$164.25K	$164.25K
6317	pBTC35A PBTC35A	$0.7643 ₿0.000023	0.31	$164.04K ₿5	$0.7672 ₿0.000023	$0.7358 ₿0.000022	$11.83K ₿0.02	$164.04K ₿5	$164.04K ₿5
6318	NAOS Finance NAOS	$0.001946 ₿0.00000053	1.55	$163.91K ₿45.16	$0.001975 ₿0.00000055	$0.00186 ₿0.00000052	$12.5K ₿0.69	$426.54K ₿117.58	$163.91K ₿45.16
6319	JHH JHH	$0.00000001643	0.65	$163.89K	$0.00000001692	$0.00000001622	$103.07	$163.89K	$163.89K
6320	AIRENE by Virtuals AIRENE	$0.0001637	-1.41	$163.77K	$0.0001705	$0.0001577	$291.16	$163.77K	$163.77K
6321	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6322	BNPL Pay BNPL	$0.01621	0	$163.55K	$0	$0	$324.73	$16.21M	$163.55K
6323	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.72	$163.42K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$34.94K ₿2.82	$794.06K ₿57.01	$163.42K ₿11.87
6324	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.13	$163.4K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.06 ₿0.02	$173.26K ₿76.51	$163.4K ₿75.31
6325	Baby Fwog BABYFWOG	$0.000161	-0.16	$163.32K	$0.0001672	$0.0001584	$56.31K	$163.32K	$163.32K
6326	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003873 ₿0.000000042	$0.003379 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6327	Cook COOK	$0.0000826 ₿0.0000000054	-1.26	$163.01K ₿10.68	$0.00008579 ₿0.0000000054	$0.00008244 ₿0.0000000050	$11.86K ₿1.19	$826.12K ₿54.12	$163.01K ₿10.68
6328	Integral ITGR	$0.001941 ₿0.00000014	-2.88	$163K ₿12.49	$0.002046 ₿0.	$0.001932 ₿0.	$12.37K ₿0	$582.49K ₿44.64	$163K ₿12.49
6329	Imprnt PRNT	$0.008909	1.49	$162.88K	$0.008909	$0.008726	$973.43	$445.49K	$162.88K
6330	TIMES $TIMES	$0.000298	-2.64	$162.83K	$0.0003163	$0.0002911	$40.41	$298.02K	$162.83K
6331	VPS Ai VPS	$0.001849 ₿0.00000060	-0.08	$162.81K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$105.1 ₿1.81	$184.92K ₿60.1	$162.81K ₿52.92
6332	Poseidon POS	$0.0001648	-7.04	$152.59K	$0.0001832	$0.0001456	$32.75K	$152.59K	$152.59K
6333	DePHY Network PHY	$0.002249	-5.20	$162.67K	$0.002391	$0.002164	$1.43M	$2.25M	$162.67K
6334	ryoshi with knife RYOSHI	$0.000000000209 ₿0.0000000000000094	-2.09	$162.6K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000206 ₿0.0000000000000090	$279.43 ₿0.73	$162.6K ₿7.31	$162.6K ₿0
6335	Sovra Ai by Virtuals SOVRA	$0.0001624	-9.24	$162.56K	$0.0001835	$0.0001503	$3.9K	$162.56K	$162.56K
6336	Sao Paulo FC Fan Token SPFC	$0.03398 ₿0.0000075	1.04	$162.28K ₿16.41	$0.03593 ₿0.0000076	$0.03321 ₿0.0000073	$13.62K ₿0.6	$679.3K ₿150.09	$162.28K ₿16.41
6337	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6338	UFC Fan Token UFC	$0.06699 ₿0.000010	-14.88	$162.21K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$35.76 ₿0.01	$1.34M ₿205.24	$162.21K ₿92.32
6339	Biaoqing BIAO	$0.0001621	-10.93	$162.19K	$0.0001883	$0.0001594	$50.56K	$162.19K	$162.19K
6340	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2224 ₿0.0000024	$0.1997 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6341	Habibi (Sol) HABIBI	$0.000162	4.59	$161.87K	$0.0001666	$0.0001546	$1.56K	$161.87K	$161.87K
6342	SURF SURF	$0.001617	-1.10	$161.77K	$0.001654	$0.00153	$369.65	$161.77K	$161.77K
6343	Wrapped Ever WEVER	$0.01012 ₿0.00000051	1.81	$161.74K ₿0	$0.01013 ₿0.	$0.009942 ₿0.	$759.59 ₿0	$161.74K ₿8.21	$161.74K ₿0
6344	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6345	AXI AXI	$0.0001615	0.23	$161.5K	$0.0001716	$0.0001573	$1.78K	$161.5K	$161.5K
6346	Ice Land ICELAND	$0.000000000384	10.98	$161.49K	$0.000000000386 ₿0.	$0.000000000345 ₿0.	$1.77K ₿0	$161.49K	$161.49K
6347	Cute Asian Girl CAG	$0.0001615	-4.95	$161.45K	$0.0001703	$0.0001595	$113.42	$161.45K	$161.45K
6348	M3M3 M3M3	$0.0001612	3.35	$161.26K	$0.0001638	$0.000156	$144.96	$161.26K	$161.26K
6349	Solidly SOLID	$0.01197 ₿0.0000078	-3.10	$161.19K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$132.35 ₿0.12	$1.09M ₿654.9	$161.19K ₿65.85
6350	X Community X	$0.0001673	-0.78	$160.85K	$0.0001756	$0.0001655	$306.73	$160.85K	$160.85K
6351	aarna atv111 ATV111	$103.34	0.01*	$160.82K	$103.34	$103.33	$0	$160.82K	$160.82K
6352	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008771 ₿0.000000096	$0.008597 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6353	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01*	$160.47K	$103.34	$103.33	$0	$160.47K	$160.47K
6354	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.25	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6355	B B	$0.0001645	-55.28	$160.22K	$0.0003933	$0.0001518	$2.01M	$160.22K	$160.22K
6356	Aion AION	$0.0002876 ₿0.000000031	-11.92	$160.22K ₿16.82	$0.0003265 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.22K ₿15.43	$160.22K ₿16.82
6357	ATS COIN ATSCOIN	$0.0007623	-2.51	$160.09K	$0.0007823	$0.0007604	$2.43	$160.09K	$160.09K
6358	Wrapped CTC WCTC	$0.1443	-6.91	$160.07K	$0.1568	$0.14	$41.94K	$172.32K	$160.07K
6359	Meme Alliance MMA	$0.001871 ₿0.00000021	0.29	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001864 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6360	Ben the Dog BENDOG	$0.0001598	1.91	$159.79K	$0.0001646	$0.0001565	$157.53	$159.79K	$159.79K
6361	MNet Continuum NUUM	$0.001206 ₿0.00000062	-0.45	$159.71K ₿0	$0.001237 ₿0.00000067	$0.001196 ₿0.00000059	$131.05 ₿2.99	$1.21M ₿625.96	$159.71K ₿0
6362	bonkwifhat BIF	$0.0001596 ₿0.000000010	2.14	$159.69K ₿0	$0.0001636 ₿0.	$0.000156 ₿0.	$29.98 ₿0	$159.69K ₿10.07	$159.69K ₿0
6363	STUPID INU STUPID	$0.0001592	-0.33	$159.21K	$0.0001679	$0.0001578	$1.03K	$159.21K	$159.21K
6364	GMONAD GMONAD	$0.00000159	-11.01	$158.38K	$0.000001859	$0.000001579	$515.71	$158.38K	$158.38K
6365	AuraFarming AURAFARM	$0.0001616	-7.02	$159.01K	$0.000175	$0.0001607	$2.53K	$159.01K	$159.01K
6366	Gemini GEMINI	$0.0001588	-0.94	$158.83K	$0.0001641	$0.0001577	$24.3	$158.83K	$158.83K
6367	Source SOURCE	$0.0002782 ₿0.00000065	-17.07	$158.74K ₿273.02	$0.0003354 ₿0.00000071	$0.0001617 ₿0.00000059	$2.74 ₿0.44	$163.57K ₿282.32	$158.74K ₿273.02
6368	AEGON by Virtuals AEGON	$0.0001586	-4.21	$158.64K	$0.0001707	$0.000153	$556.28	$158.64K	$158.64K
6369	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6370	Fwogs Strategy FWOGSTR	$0.0001628	-0.47	$158.45K	$0.0001658	$0.0001619	$325.76	$158.45K	$158.45K
6371	Flat Earth FLAT	$0.0002099	2.59	$158.42K	$0.0002106	$0.0002006	$130.01	$158.42K	$158.42K
6372	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6373	Bonk On Base BONK	$0.000000001585	-29.16	$158.1K	$0.000000002287	$0.000000001441	$13.12K	$158.1K	$158.1K
6374	CryptoFarmers FARM	$0.005307	0	$157.91K	$0.005307	$0.005307	$4.41	$265.38K	$157.91K
6375	BEAST SELLER BEAST	$0.002274	5.21	$158.22K	$0.002482	$0.002126	$4.03K	$158.22K	$158.22K
6376	WIDI WIDI	$0.0001578	-12.25	$157.87K	$0.000184	$0.0001572	$2.08K	$157.87K	$157.87K
6377	PUSO PUSO	$0.01688	-0.03	$157.65K	$0.01772	$0.01688	$10.02K	$157.65K	$157.65K
6378	SPACEDOGE SPDG	$0.000003189	1.65	$157.3K	$0.000003229	$0.000003109	$277.67	$157.3K	$157.3K
6379	YadaCoin YDA	$0.008886 ₿0.00000019	-1.07	$157.4K ₿3.27	$0.009034 ₿0.00000019	$0.008555 ₿0.00000018	$69.87 ₿0	$186.27K ₿4.15	$157.4K ₿3.27
6380	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004385 ₿0.000000048	$0.004237 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6381	Restake Finance RSTK	$0.004121 ₿0.0000017	-0.36	$157.78K ₿40.99	$0.004214 ₿0.0000019	$0.004081 ₿0.0000018	$190.08 ₿0.83	$412.42K ₿181.32	$157.78K ₿40.99
6382	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6383	Osean OSEAN	$0.0001844 ₿0.000000023	-1.77	$157.15K ₿19.97	$0.0001881 ₿0.000000025	$0.0001836 ₿0.000000022	$15.03 ₿0.27	$181.22K ₿23.03	$157.15K ₿19.97
6384	somaliscan SS	$0.0001574	-2.07	$156.54K	$0.0001869	$0.0001298	$13.76K	$156.54K	$156.54K
6385	GEI BEAR GEI	$0.002253	-3.27	$156.6K	$0.002334	$0.002224	$467.87	$156.6K	$156.6K
6386	Fortune Token FRTN	$0.000481 ₿0.00000049	-1.83	$156.67K ₿21.22	$0.0004926 ₿0.00000050	$0.0004741 ₿0.00000047	$2.16K ₿0.35	$480.12K ₿488.94	$156.67K ₿21.22
6387	Capa CAPA	$0.0009953 ₿0.000000047	-3.60	$156.35K ₿7.44	$0.001036 ₿0.	$0.0009951 ₿0.	$340.8 ₿0	$497.73K ₿23.76	$156.35K ₿7.44
6388	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004671 ₿0.000000051	$0.00444 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6389	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008536 ₿0.000000094	$0.007537 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6390	Ring AI RING	$0.001561 ₿0.0000045	-8.74	$156.14K ₿0	$0.001714 ₿0.0000062	$0.001557 ₿0.0000038	$12.88K ₿14.78	$156.14K ₿451.19	$156.14K ₿0
6391	Aped APED	$0.1561 ₿0.0000058	-1.60	$156.27K ₿0	$0.1609 ₿0.0000058	$0.1547 ₿0.0000050	$395.85 ₿4.35	$156.27K ₿5.84	$156.27K ₿0
6393	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6394	Kaching KCH	$0.0005061 ₿0.00000036	-3.47	$156.33K ₿20.56	$0.0005242 ₿0.00000037	$0.0005069 ₿0.00000034	$133.69 ₿0.48	$5.07M ₿3.69K	$156.33K ₿20.56
6395	OrbitAI ORBIT	$0.01641	-24.61	$155.95K	$0.07534	$0.01045	$9.17K	$164.16K	$155.95K
6396	BitCone CONE	$0.0000002654 ₿0.000000000077	-3.73	$155.89K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$205.81 ₿0.15	$161.36K ₿47.18	$155.89K ₿45.96
6397	Boppy The Bat BOPPY	$0.00000000037	-1.10	$155.86K	$0.00000000038	$0.000000000367	$455.6	$155.86K	$155.86K
6398	Home Depot xStock HDX	$376.68	-0.36	$155.35K	$378.11 ₿0.	$373.7 ₿0.	$13.58K ₿0	$44.41M	$155.35K
6399	OpenFacilitator OPEN	$0.0003733	-26.67	$155.5K	$0.0005272	$0.0003676	$69.09K	$367.62K	$155.5K
6400	BITCOIN CASH ON BASE BCHB	$0.009801	2.63	$155.73K	$0.01019	$0.009522	$1.81K	$155.73K	$155.73K
6401	Wrapped Backed Coinbase Global WBCOIN	$196.67	-0.35	$155.31K	$197.65 ₿0.	$196.49 ₿0.	$6.07 ₿0	$155.31K	$155.31K
6402	Dyordotcom DYOR	$0.0003185	-0.01*	$155.11K	$0.0003255	$0.0003147	$62.05	$155.11K	$155.11K
6403	Shift SHIFT	$0.0001549	0.06	$154.97K	$0.0001606	$0.0001537	$1.23K	$154.97K	$154.97K
6404	RealWorldWeed RWW	$0.0001547	-13.49	$154.76K	$0.0001818	$0.0001484	$2.94K	$154.76K	$154.76K
6405	CADAI CADAI	$0.008756	1.81	$154.72K	$0.008868	$0.008598	$353.78	$154.72K	$154.72K
6406	Sharbi $SHARBI	$0.00000206 ₿0.0000000000092	2.81	$154.7K ₿9.28	$0.00000211 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$3.25K ₿0.12	$154.7K ₿9.28	$154.7K ₿9.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}