Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6309	Effective accelerationism E/ACC	$0.0001637	-1.78	$162.92K	$0.0001725	$0.0001624	$1.32K	$162.92K	$162.92K
6310	Imprnt PRNT	$0.008909	0	$162.88K	$0	$0	$973.43	$445.49K	$162.88K
6311	Gifts Strategy GIFTSTR	$0.002054	12.39	$162.83K	$0.002058	$0.0018	$4.52K	$170.64K	$162.83K
6312	Cook COOK	$0.0000826 ₿0.0000000054	-1.87	$162.75K ₿10.68	$0.0000842 ₿0.0000000054	$0.00008244 ₿0.0000000050	$12.05K ₿1.19	$824.8K ₿54.12	$162.75K ₿10.68
6313	Altcoin ALT	$0.0001817	-13.33	$162.6K	$0.0002116	$0.0001807	$575.56K	$162.6K	$162.6K
6314	Biaoqing BIAO	$0.0001625	-12.88	$162.59K	$0.000188	$0.0001607	$55.56K	$162.59K	$162.59K
6315	Bag on Bonk BAG	$0.0001623	-3.10	$162.33K	$0.0001697	$0.0001621	$1.44K	$162.33K	$162.33K
6316	Impermax IBEX	$0.002245 ₿0.00000052	-1.02	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6317	aibrk AIBRK	$0.0001623	-14.34	$162.21K	$0.000192	$0.0001622	$784.92	$162.21K	$162.21K
6318	UFC Fan Token UFC	$0.06698 ₿0.000010	-14.56	$162.21K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$19.07 ₿0.01	$1.34M ₿205.24	$162.21K ₿92.32
6319	FinnDuck FDUCK	$0.0001734	-0.95	$162K	$0.000216	$0.0001582	$10.27K	$162K	$162K
6320	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2237 ₿0.0000024	$0.2009 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6321	Pubhouse Dominance Index PUB	$0.0001658	-5.53	$161.86K	$0.0001764	$0.0001652	$1.45K	$161.86K	$161.86K
6322	TIMES $TIMES	$0.0002961	-4.86	$161.79K	$0.0003163	$0.0002944	$40.33	$296.12K	$161.79K
6323	AXI AXI	$0.0001617	-4.08	$161.7K	$0.0001692	$0.0001573	$1.12K	$161.7K	$161.7K
6324	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6325	VPS Ai VPS	$0.001835 ₿0.00000060	-1.14	$161.63K ₿52.92	$0.001858 ₿0.00000066	$0.001828 ₿0.00000051	$25.89 ₿1.81	$183.58K ₿60.1	$161.63K ₿52.92
6326	Cute Asian Girl CAG	$0.0001614	-4.93	$161.49K	$0.0001698	$0.0001595	$89.19	$161.49K	$161.49K
6327	encryptSIM ESIM	$0.0001614	-6.91	$161.47K	$0.0001741	$0.0001612	$645.13	$161.47K	$161.47K
6328	JHH JHH	$0.00000001614	-3.27	$161.43K	$0.00000001693	$0.0000000161	$45.85	$161.43K	$161.43K
6329	PLOI PLOI	$0.0001613	-9.22	$161.35K	$0.0001777	$0.0001616	$567.48	$161.35K	$161.35K
6330	KITA $KITA	$0.0001709	-55.97	$161.31K	$0.0004123	$0.0003628	$6.6K	$161.31K	$161.31K
6331	aaa cat AAA	$0.00001618	-3.51	$161.3K	$0.00001696	$0.00001588	$14.48	$161.3K	$161.3K
6332	Integral ITGR	$0.001915 ₿0.00000014	-1.32	$160.79K ₿12.49	$0.001956 ₿0.	$0.001912 ₿0.	$12.01K ₿0	$574.6K ₿44.64	$160.79K ₿12.49
6333	Gold XAU	$0.0001602	-21.47	$160.22K	$0.0002302	$0.0001552	$21.36K	$160.22K	$160.22K
6334	Gotti Token GOTTI	$3.22	5.10	$160.86K	$3.46	$3.06	$1.6K	$160.86K	$160.86K
6335	1 1	$0.0001618	-8.00	$161.83K	$0.0001769	$0.0001598	$22.25M	$161.83K	$161.83K
6336	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00882 ₿0.000000096	$0.008645 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6337	aarna atv111 ATV111	$103.34	0.01*	$160.73K	$103.34	$103.33	$0	$160.73K	$160.73K
6338	SuperDapp SUPR	$0.0003077	8.19	$160.66K	$0.0003583 ₿0.	$0.0002844 ₿0.	$10.2K ₿0	$307.79K	$160.66K
6339	Fortune Token FRTN	$0.0004785 ₿0.00000049	-1.52	$160.64K ₿21.22	$0.0004905 ₿0.00000050	$0.0004741 ₿0.00000047	$1.59K ₿0.35	$477.61K ₿488.94	$160.64K ₿21.22
6340	Habibi (Sol) HABIBI	$0.0001606	0.22	$160.45K	$0.0001675	$0.0001563	$1.63K	$160.45K	$160.45K
6341	Solidly SOLID	$0.01191 ₿0.0000078	3.13	$160.44K ₿65.85	$0.01208 ₿0.0000081	$0.01105 ₿0.0000077	$58.95 ₿0.12	$1.09M ₿654.9	$160.44K ₿65.85
6342	MNet Continuum NUUM	$0.001212 ₿0.00000062	-1.64	$160.41K ₿0	$0.001236 ₿0.00000067	$0.001193 ₿0.00000059	$930.73 ₿2.99	$1.21M ₿625.96	$160.41K ₿0
6343	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01*	$160.38K	$103.34	$103.33	$0	$160.38K	$160.38K
6344	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0	$160.37K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6345	pBTC35A PBTC35A	$0.7486 ₿0.000023	-0.67	$160.31K ₿5	$0.766 ₿0.000023	$0.7345 ₿0.000022	$11.88K ₿0.02	$160.31K ₿5	$160.31K ₿5
6346	Ice Land ICELAND	$0.000000000381	-0.57	$160.23K	$0.000000000385 ₿0.	$0.000000000378 ₿0.	$4.36 ₿0	$160.23K	$160.23K
6347	Aion AION	$0.0002876 ₿0.000000031	0.01*	$160.2K ₿16.82	$0.0002877 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.2K ₿15.43	$160.2K ₿16.82
6348	Perry PERRY	$0.0001601	-0.52	$160.12K	$0.0001881	$0.0001583	$323.27K	$160.12K	$160.12K
6349	ATS COIN ATSCOIN	$0.0007623	-2.51	$160.09K	$0.0007823	$0.0007604	$2.43	$160.09K	$160.09K
6350	Meme Alliance MMA	$0.001871 ₿0.00000021	7.46	$159.88K ₿15.22	$0.0221 ₿0.00000024	$0.01309 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6351	somaliscan SS	$0.000159	-6.65	$159.02K	$0.0001774	$0.0001452	$12.32K	$159.02K	$159.02K
6352	1 1	$0.0001596	-8.48	$159.66K	$0.000175	$0.0001594	$6.85K	$159.66K	$159.66K
6353	JuliaOS JOS	$0.0001585	-5.57	$159.23K	$0.0001713	$0.0001582	$1.79K	$159.23K	$159.23K
6354	X Community X	$0.0001651	-4.66	$158.99K	$0.0001756	$0.0001646	$288.51	$158.99K	$158.99K
6355	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6356	Wrapped Ever WEVER	$0.009911 ₿0.00000051	-1.42	$158.38K ₿0	$0.01013 ₿0.	$0.009911 ₿0.	$201.45 ₿0	$158.38K ₿8.21	$158.38K ₿0
6357	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6358	Lumoz MOZ	$0.0001092	-6.71	$158.11K	$0.000153	$0.00009207	$3.25K	$1.09M	$158.11K
6359	Restake Finance RSTK	$0.004131 ₿0.0000017	-1.45	$158.02K ₿40.99	$0.004206 ₿0.0000019	$0.004081 ₿0.0000018	$142.63 ₿0.83	$413.06K ₿181.32	$158.02K ₿40.99
6360	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6361	STUPID INU STUPID	$0.0001579	-4.83	$157.88K	$0.0002178	$0.0001568	$9.68K	$157.88K	$157.88K
6362	Osean OSEAN	$0.0001855 ₿0.000000023	0.61	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001836 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6363	PUSO PUSO	$0.01688	-0.12	$157.63K	$0.01772	$0.01688	$10.58K	$157.63K	$157.63K
6364	BRAT BRAT	$0.0001575	0.13	$157.47K	$0.0001597	$0.0001463	$813.12	$157.47K	$157.47K
6365	Fwogs Strategy FWOGSTR	$0.0001618	-1.75	$157.46K	$0.0001655	$0.0001611	$2.91	$157.46K	$157.46K
6366	Ben the Dog BENDOG	$0.0001581	-2.76	$157.36K	$0.0001636	$0.0001571	$199.5	$157.36K	$157.36K
6367	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004409 ₿0.000000048	$0.004261 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6368	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6369	Capa CAPA	$0.001 ₿0.000000047	-0.57	$157.22K ₿7.44	$0.001018 ₿0.	$0.0009923 ₿0.	$177.97 ₿0	$500.49K ₿23.76	$157.22K ₿7.44
6370	Guanciale by Virtuals GUAN	$0.0001538	-2.55	$157.23K	$0.0001599	$0.0001537	$53.58K	$157.23K	$157.23K
6371	OpenFacilitator OPEN	$0.0003696	-9.82	$156.35K	$0.0005066	$0.0003461	$69.17K	$369.63K	$156.35K
6372	NAOS Finance NAOS	$0.001869 ₿0.00000053	-1.30	$157.13K ₿45.16	$0.001976 ₿0.00000055	$0.001837 ₿0.00000052	$12.03K ₿0.69	$408.9K ₿117.58	$157.13K ₿45.16
6373	M3M3 M3M3	$0.0001569	-3.60	$156.97K	$0.0001654	$0.0001566	$259.54	$156.97K	$156.97K
6374	Shift SHIFT	$0.0001567	0.21	$156.76K	$0.000163	$0.0001537	$1.21K	$156.76K	$156.76K
6375	YadaCoin YDA	$0.008833 ₿0.00000019	-1.43	$156.75K ₿3.27	$0.009034 ₿0.00000019	$0.008555 ₿0.00000018	$63.25 ₿0	$185.5K ₿4.15	$156.75K ₿3.27
6376	SURF SURF	$0.001569	-2.80	$156.67K	$0.001626	$0.001529	$188.97	$156.67K	$156.67K
6377	bonkwifhat BIF	$0.0001566 ₿0.000000010	-2.91	$156.54K ₿0	$0.0001645 ₿0.	$0.0001564 ₿0.	$52.18 ₿0	$156.54K ₿10.07	$156.54K ₿0
6378	Gecko Inu GEC	$0.000000002368 ₿0.0000000000024	-7.20	$156.45K ₿0	$0.000000002551 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$14.41K ₿7.88	$156.45K ₿168.4	$156.45K ₿0
6379	GMONAD GMONAD	$0.00000156	-8.59	$156.42K	$0.00000179	$0.00000154	$928.66	$156.42K	$156.42K
6380	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004697 ₿0.000000051	$0.004465 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6381	Home Depot xStock HDX	$377.96	-0.02	$156.25K	$379.13 ₿0.	$373.7 ₿0.	$13.19K ₿0	$44.67M	$156.25K
6382	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6383	TAOlie Coin TAOLIE	$0.0001561	-18.17	$155.98K	$0.0001931	$0.0001557	$903.83	$155.98K	$155.98K
6384	BreadHeads CRUMBS	$0.0001553	-0.87	$155.32K	$0.0001586 ₿0.	$0.0001438 ₿0.	$4.5K ₿0	$155.32K	$155.32K
6385	Flat Earth FLAT	$0.0002065	0.24	$155.86K	$0.0002106	$0.0002051	$448.66	$155.86K	$155.86K
6386	Z△L△ △I ZALA	$0.0001707	28.64	$155.72K	$0.0001997	$0.0001042	$17.71K	$168.92K	$155.72K
6387	Just a pulse guy PULSEGUY	$0.0001654	-11.74	$155.69K	$0.0001915	$0.0001659	$1.61K	$155.69K	$155.69K
6388	Aped APED	$0.1554 ₿0.0000058	-2.51	$155.38K ₿0	$0.1601 ₿0.0000058	$0.154 ₿0.0000050	$379.46 ₿4.35	$155.38K ₿5.84	$155.38K ₿0
6389	Forma Robotics FORMA	$0.001553	-18.92	$155.35K	$0.001916	$0.001362	$9.49K	$155.35K	$155.35K
6390	BitCone CONE	$0.0000002644 ₿0.000000000077	-3.11	$155.33K ₿45.96	$0.0000002729 ₿0.000000000082	$0.0000002625 ₿0.000000000077	$118.32 ₿0.15	$160.78K ₿47.18	$155.33K ₿45.96
6391	Dyordotcom DYOR	$0.0003193	-1.36	$155.51K	$0.0003253	$0.0003147	$33.35	$155.51K	$155.51K
6392	CADAI CADAI	$0.008784	-0.09	$155.2K	$0.008901	$0.008672	$164.99	$155.2K	$155.2K
6393	Phuture PHTR	$0.002494 ₿0.00000020	0.31	$155.15K ₿6.41	$0.0025 ₿0.00000021	$0.002337 ₿0.00000020	$12.21K ₿0.21	$248.95K ₿20.64	$155.15K ₿6.41
6394	Wrapped Backed Coinbase Global WBCOIN	$196.4	-0.16	$155.1K	$197 ₿0.	$196.4 ₿0.	$4.76 ₿0	$155.1K	$155.1K
6395	Bing wu 丙午 FIREHORSE	$0.0001595	41.68	$154.18K	$0.0001761	$0.0001113	$25.38K	$159.58K	$154.18K
6396	Dark Cheems TOTAKEKE	$0.0001537	-8.31	$154.77K	$0.0001706	$0.0001528	$128.44K	$154.77K	$154.77K
6397	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2474 ₿0.0000027	$0.1378 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6398	DOGAI DOGAI	$0.0001545	0	$154.55K	$0	$0	$2.16	$154.55K	$154.55K
6399	Smilee SMILEE	$0.07721	-15.52	$154.42K	$0.0914	$0.07587	$2.65K	$772.12K	$154.42K
6400	Poseidon POS	$0.0001563	-3.87	$154.39K	$0.0001812	$0.0001515	$26.99K	$154.39K	$154.39K
6401	Museum of Crypto Art MOCA	$0.05893 ₿0.0000018	-0.73	$154.19K ₿4.87	$0.0595 ₿0.0000018	$0.05825 ₿0.0000018	$215.39 ₿0.02	$588.65K ₿18.59	$154.19K ₿4.87
6402	Plena PLENA	$0.0002992	-0.56	$154.15K	$0.000302 ₿0.	$0.0002925 ₿0.	$103.08K ₿0	$448.82K	$154.15K
6403	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004738 ₿0.000000051	$0.004659 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6404	stabble STB	$0.001556	-4.75	$153.77K	$0.001634	$0.001545	$14.49K	$778.19K	$153.77K
6405	Chitan CHITAN	$0.0001563	-0.64	$153.73K	$0.0001595	$0.0001532	$2.82	$153.73K	$153.73K
6406	Brokoli BRKL	$0.002871 ₿0.00000021	-1.06	$153.64K ₿11.42	$0.002945 ₿0.00000023	$0.002842 ₿0.00000021	$12.52K ₿0.51	$359.15K ₿26.68	$153.64K ₿11.42
6407	Wrapped OG (Kayen) WOG	$4.14	-2.81	$153.55K	$4.5 ₿0.	$4.12 ₿0.	$4.62K ₿0	$153.55K	$153.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}