Página de Resultados 64 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 64

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Horny HORNY	$0.0001568	3.12	$166.31K	$0.000163	$0.0001507	$250.83K	$166.31K	$166.31K
6310	STUPID INU STUPID	$0.0001664	5.13	$166.26K	$0.0001679	$0.0001567	$683	$166.26K	$166.26K
6311	somaliscan SS	$0.0001615	4.81	$165.98K	$0.0001869	$0.0001298	$13.72K	$165.98K	$165.98K
6312	Roobee ROOBEE	$0.0001379 ₿0.000000015	0.06	$165.92K ₿18.83	$0.0001382 ₿0.000000016	$0.0001373 ₿0.000000015	$62.4K ₿2.4	$743.85K ₿84.42	$165.92K ₿18.83
6313	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.25	$165.9K ₿39.86	$0.0001928 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6314	X Community X	$0.000172	2.19	$165.81K	$0.0001756	$0.0001663	$373.6	$165.81K	$165.81K
6315	Cook COOK	$0.00008401 ₿0.0000000054	2.73	$166.1K ₿10.68	$0.00008579 ₿0.0000000054	$0.0000816 ₿0.0000000050	$11.95K ₿1.19	$841.76K ₿54.12	$166.1K ₿10.68
6316	Wrapped OG (Kayen) WOG	$4.33	2.89	$165.52K	$4.35 ₿0.	$4.13 ₿0.	$2.34K ₿0	$165.52K	$165.52K
6317	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.05	$165.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.88 ₿0.02	$175.37K ₿76.51	$165.39K ₿75.31
6318	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001027 ₿0.000000011	$0.0009831 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6319	Artificial Inu AI	$0.0001659	4.71	$165.28K	$0.000169	$0.0001585	$2.69K	$165.28K	$165.28K
6320	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	-0.41	$165.16K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$211.64 ₿0.73	$165.16K ₿7.31	$165.16K ₿0
6321	LiveArt ART	$0.0005283	-0.01	$165.15K	$0.0005292 ₿0.	$0.0005267 ₿0.	$580.21K ₿0	$527.91K	$165.15K
6322	Gecko Inu GEC	$0.000000002487 ₿0.0000000000024	-1.53	$164.59K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002449 ₿0.0000000000024	$15.86K ₿7.88	$164.59K ₿168.4	$164.59K ₿0
6323	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6324	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6325	AXI AXI	$0.0001644	2.37	$164.41K	$0.0001716	$0.0001569	$1.66K	$164.41K	$164.41K
6326	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004914 ₿0.0000000053	$0.0004505 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6327	Impermax IBEX	$0.002274 ₿0.00000052	-0.08	$164.01K ₿0	$0.002277 ₿0.00000052	$0.002268 ₿0.00000051	$1.69 ₿0.01	$164.01K ₿26.89	$164.01K ₿0
6328	Biaoqing BIAO	$0.000164	-16.00	$163.88K	$0.0001956	$0.0001594	$51.01K	$163.88K	$163.88K
6329	Sao Paulo FC Fan Token SPFC	$0.03408 ₿0.0000075	1.46	$162.83K ₿16.41	$0.03458 ₿0.0000076	$0.03306 ₿0.0000073	$12.62K ₿0.6	$681.6K ₿150.09	$162.83K ₿16.41
6330	aaa cat AAA	$0.00001643	-6.23	$163.85K	$0.0000176	$0.00001629	$53.61	$163.85K	$163.85K
6331	Integral ITGR	$0.001955 ₿0.00000014	-11.91	$164.16K ₿12.49	$0.002225 ₿0.	$0.001915 ₿0.	$13.37K ₿0	$586.65K ₿44.64	$164.16K ₿12.49
6332	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6333	BNPL Pay BNPL	$0.01621	0.02	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6334	AEGON by Virtuals AEGON	$0.0001634	-0.59	$163.41K	$0.000173	$0.0001566	$704.47	$163.41K	$163.41K
6335	VPS Ai VPS	$0.001855 ₿0.00000060	0.26	$163.13K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$179.59 ₿1.81	$185.28K ₿60.1	$163.13K ₿52.92
6336	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003912 ₿0.000000042	$0.003413 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6337	Gamestarter GAME	$0.002296 ₿0.0000029	23.43	$163.03K ₿90.72	$0.002296 ₿0.0000030	$0.00186 ₿0.0000028	$965.28 ₿2.67	$229.66K ₿298.23	$163.03K ₿90.72
6338	DebtCoin DEBT	$0.0001665	0.60	$163K	$0.0001736	$0.0001596	$756.22	$163K	$163K
6339	ATS COIN ATSCOIN	$0.0007754	-0.84	$162.93K	$0.0007823	$0.0007758	$2.47	$162.93K	$162.93K
6340	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-3.37	$166.04K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$27.94K ₿2.82	$806.82K ₿57.01	$166.04K ₿11.87
6341	MNet Continuum NUUM	$0.00123 ₿0.00000062	1.55	$162.9K ₿0	$0.001237 ₿0.00000067	$0.001198 ₿0.00000059	$95.54 ₿2.99	$1.23M ₿625.96	$162.9K ₿0
6342	Imprnt PRNT	$0.008909	1.49	$162.88K	$0.008909	$0.008726	$973.43	$445.49K	$162.88K
6343	Lizard LIZARD	$0.0001582	25.84	$162.43K	$0.0001641	$0.0001251	$10.9K	$162.43K	$162.43K
6344	UDOG UDOG	$0.000156	169.47	$162.3K	$0.0002041	$0.00005792	$312.11K	$162.3K	$162.3K
6345	DePHY Network PHY	$0.00224	-4.56	$162.11K	$0.00242	$0.002164	$1.43M	$2.24M	$162.11K
6346	M3M3 M3M3	$0.0001619	5.41	$162.01K	$0.0001638	$0.0001536	$142.86	$162.01K	$162.01K
6347	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2247 ₿0.0000024	$0.2018 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6348	Ben the Dog BENDOG	$0.0001611	4.00	$161.15K	$0.0001646	$0.0001549	$106.23	$161.15K	$161.15K
6349	Gemini GEMINI	$0.0001611	3.60	$161.84K	$0.0001641	$0.0001555	$24.64	$161.84K	$161.84K
6350	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6351	Gamer Arena GAU	$0.0004253 ₿0.0000017	0.35	$161.52K ₿491.89	$0.0004253 ₿0.0000019	$0.0004227 ₿0.0000016	$7.09 ₿54.56	$212.66K ₿882.23	$161.52K ₿491.89
6352	Ice Land ICELAND	$0.000000000384	10.98	$161.49K	$0.000000000386 ₿0.	$0.000000000345 ₿0.	$1.77K ₿0	$161.49K	$161.49K
6353	pBTC35A PBTC35A	$0.752 ₿0.000023	-0.64	$161.4K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.16K ₿0.02	$161.4K ₿5	$161.4K ₿5
6354	SURF SURF	$0.001607	-3.70	$161.06K	$0.001714	$0.001578	$661.12	$161.06K	$161.06K
6355	The White Fish WHITE FISH	$0.0001583	-60.42	$161.05K	$0.0004777	$0.0001231	$277.37K	$161.05K	$161.05K
6356	Wrapped Ever WEVER	$0.01007 ₿0.00000051	0.96	$160.98K ₿0	$0.01009 ₿0.	$0.00994 ₿0.	$548.3 ₿0	$160.98K ₿8.21	$160.98K ₿0
6357	Restake Finance RSTK	$0.004206 ₿0.0000017	1.70	$160.94K ₿40.99	$0.004214 ₿0.0000019	$0.004118 ₿0.0000018	$52.31 ₿0.83	$420.68K ₿181.32	$160.94K ₿40.99
6358	aarna atv111 ATV111	$103.34	0.01	$160.82K	$103.34	$103.33	$0	$160.82K	$160.82K
6359	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00886 ₿0.000000096	$0.008684 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6360	BITCOIN CASH ON BASE BCHB	$0.01011	0.26	$160.76K	$0.01019	$0.009461	$2.8K	$160.76K	$160.76K
6361	bonkwifhat BIF	$0.0001605 ₿0.000000010	3.99	$160.56K ₿0	$0.0001636 ₿0.	$0.0001542 ₿0.	$3.33 ₿0	$160.56K ₿10.07	$160.56K ₿0
6362	FinnDuck FDUCK	$0.0001716	-22.68	$160.56K	$0.0002314	$0.0001377	$22.48K	$160.56K	$160.56K
6363	LUMEN LUMEN	$0.0001595	35.03	$160.53K	$0.0001724	$0.0001016	$31.4K	$160.53K	$160.53K
6364	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.33	$0	$160.47K	$160.47K
6365	stabble STB	$0.001615	-4.09	$160.43K	$0.001709	$0.001615	$17.86K	$811.91K	$160.43K
6366	Fwogs Strategy FWOGSTR	$0.0001651	1.69	$160.41K	$0.0001658	$0.0001619	$330.33	$160.41K	$160.41K
6367	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.25	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6368	Habibi (Sol) HABIBI	$0.0001594	5.75	$159.45K	$0.0001617	$0.0001508	$244.75	$159.45K	$159.45K
6369	Aion AION	$0.0002875 ₿0.000000031	-11.95	$160.17K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.17K ₿15.43	$160.17K ₿16.82
6370	Baby Fwog BABYFWOG	$0.0001629	-11.66	$160.07K	$0.0001879	$0.0001584	$55.29K	$160.07K	$160.07K
6371	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6372	H1DR4 by Virtuals H1DR4	$0.0001556	-2.67	$159.77K	$0.0001609	$0.0001516	$572	$159.77K	$159.77K
6373	FATGF FATGF	$0.0001619	3.48	$159.58K	$0.0001638	$0.000156	$1.52K	$159.58K	$159.58K
6374	Aped APED	$0.1597 ₿0.0000058	1.18	$159.55K ₿0	$0.1609 ₿0.0000058	$0.1573 ₿0.0000050	$354.87 ₿4.35	$159.55K ₿5.84	$159.55K ₿0
6375	Kaching KCH	$0.0005164 ₿0.00000036	-0.81	$159.36K ₿20.56	$0.0005255 ₿0.00000037	$0.0005114 ₿0.00000034	$106.64 ₿0.48	$5.17M ₿3.69K	$159.36K ₿20.56
6376	TTAI TTAI	$0.000159	4.70	$159.18K	$0.0001654 ₿0.	$0.0001393 ₿0.	$6.85K ₿0	$159.18K	$159.18K
6377	Capa CAPA	$0.001012 ₿0.000000047	-1.75	$159K ₿7.44	$0.001036 ₿0.	$0.001005 ₿0.	$359.03 ₿0	$506.16K ₿23.76	$159K ₿7.44
6378	BearifiedCo BEARCO	$0.0001561	17.31	$158.97K	$0.0001864	$0.0001324	$21.27K	$158.97K	$158.97K
6379	Perry PERRY	$0.0001583	-1.33	$158.97K	$0.0001636	$0.0001583	$315.12K	$158.97K	$158.97K
6380	NAOS Finance NAOS	$0.001883 ₿0.00000053	1.74	$158.95K ₿45.16	$0.001956 ₿0.00000055	$0.001847 ₿0.00000052	$13.06K ₿0.69	$413.65K ₿117.58	$158.95K ₿45.16
6381	Wat WAT	$0.0000003725	2.23	$158.61K	$0.0000003779	$0.0000003211	$55.7K	$158.61K	$158.61K
6382	GEI BEAR GEI	$0.002281	-1.86	$158.59K	$0.002335	$0.002238	$588.42	$158.59K	$158.59K
6383	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6384	Boppy The Bat BOPPY	$0.000000000377	1.43	$158.47K	$0.00000000038	$0.000000000372	$463.89	$158.47K	$158.47K
6385	The Audit Oracle AUDIT	$0.0003866	1.40	$158.35K	$0.0004012	$0.0003678	$15.03	$388.72K	$158.35K
6386	AGIXBT by Virtuals AGIXBT	$0.0001584	19.67	$158.34K	$0.0001594	$0.0001321	$4.07K	$158.34K	$158.34K
6387	SPACEDOGE SPDG	$0.00000322	2.60	$158.27K	$0.000003229	$0.000003109	$235.56	$158.27K	$158.27K
6388	BitCone CONE	$0.0000002698 ₿0.000000000077	7.97	$158.2K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$959.18 ₿0.15	$163.75K ₿47.18	$158.2K ₿45.96
6389	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6390	CryptoFarmers FARM	$0.005307	-0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6391	BRAT BRAT	$0.0001581	0.02	$157.85K	$0.0001613	$0.0001541	$91	$157.85K	$157.85K
6392	Wild Forest Token WF	$0.003852	-0.94	$157.85K	$0.003923	$0.003782	$183.89	$3.81M	$157.85K
6393	Fortune Token FRTN	$0.000483 ₿0.00000049	-0.92	$157.78K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$2.04K ₿0.35	$483.54K ₿488.94	$157.78K ₿21.22
6394	YadaCoin YDA	$0.008878 ₿0.00000019	-2.18	$157.63K ₿3.27	$0.009095 ₿0.00000019	$0.008883 ₿0.00000018	$42.93 ₿0	$186.55K ₿4.15	$157.63K ₿3.27
6395	Shift SHIFT	$0.0001567	5.80	$157.54K	$0.0001606	$0.0001477	$1.33K	$157.54K	$157.54K
6396	PIP PIP	$0.0002918 ₿0.0000019	-20.70	$157.38K ₿364.54	$0.0003898 ₿0.0000019	$0.0002903 ₿0.0000019	$1.23K ₿2.1	$291.83K ₿2K	$157.38K ₿364.54
6397	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004429 ₿0.000000048	$0.00428 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6398	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6399	BreadHeads CRUMBS	$0.0001571	14.95	$157.16K	$0.0001586 ₿0.	$0.0001351 ₿0.	$1.86K ₿0	$157.16K	$157.16K
6400	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6401	AI CYCLONE CYC	$0.0001568	21.02	$157.03K	$0.0001597	$0.0001286	$3.71K	$157.03K	$157.03K
6402	REM Token REM	$0.001937	-2.48	$156.77K	$0.001989	$0.001908	$37.9K	$1.94M	$156.77K
6403	Dyordotcom DYOR	$0.0003237	2.39	$156.61K	$0.0003255	$0.0003159	$65.26	$156.61K	$156.61K
6404	Blocknet BLOCK	$0.01282 ₿0.00000053	-1.85	$156.53K ₿5.62	$0.04953 ₿0.00000054	$0.04861 ₿0.00000053	$0 ₿0	$0	$156.53K ₿5.62
6405	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004718 ₿0.000000051	$0.004485 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6406	CADAI CADAI	$0.008846	-0.05	$156.27K	$0.008908	$0.008598	$605.6	$156.27K	$156.27K
6407	Gotti Token GOTTI	$3.12	21.85	$156.24K	$3.17	$2.44	$1.79K	$156.24K	$156.24K
6408	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008623 ₿0.000000094	$0.007613 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}