Página 64 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Kyro KYRO	$0.0001256	-1.88	$125.68K	$0.0001306	$0.0001251	$41.32K	$125.68K	$125.68K
6311	AOK AOK	$0.0006271 ₿0.00000000025	0.01	$125.64K ₿0.05	$0.0006281 ₿0.00000000026	$0.000624 ₿0.00000000014	$50.13K ₿0.98	$628.19K ₿0.25	$125.64K ₿0.05
6312	AI-Powered CMP AICMP	$0.000134	-3.00	$125.64K	$0.0001454	$0.0001339	$194.42	$125.64K	$125.64K
6313	Bridged Wrapped Ether (Voltage Finance) WETH	$2,453.73 ₿0.051	-0.29	$125.61K ₿0	$2,469.27 ₿0.052	$2,432.43 ₿0.049	$47.1 ₿0.04	$125.61K	$125.61K ₿0
6314	Capminal CAP	$0.000251	-11.91	$125.55K	$0.000285	$0.0002477	$5.91K	$251.1K	$125.55K
6315	Shiboo SHIBOO	$0.00001255	-0.32	$125.38K	$0.00001267	$0.0000125	$79.66	$125.38K	$125.38K
6316	OpenLoop OPL	$0.0001252	-5.93	$125.29K	$0.0001425	$0.0001244	$1.3K	$125.29K	$125.29K
6317	DeFiato DFIAT	$0.0008143 ₿0.000000029	-0.97	$125.28K ₿4.39	$0.0008377 ₿0.000000029	$0.0008082 ₿0.000000028	$104.87 ₿0	$203.45K ₿7.41	$125.28K ₿4.39
6318	Helmet Insure HELMET	$0.002947 ₿0.00000010	-1.08	$125.17K ₿4.31	$0.002996 ₿0.00000010	$0.002947 ₿0.000000099	$1.11 ₿0.01	$294.77K ₿10.15	$125.17K ₿4.31
6319	Agentik DEX AGENTIK	$0.0002502	-11.08	$125.15K	$0.0002814	$0.0002477	$1.37K	$250.29K	$125.15K
6320	Slingshot SLING	$0.0006883	-3.34	$125.11K	$0.0007127	$0.0006873	$251.6K	$3.44M	$125.11K
6321	Chips CHIPS	$0.0001335	-9.47	$124.72K	$0.0001478	$0.0001335	$491.56	$124.72K	$124.72K
6322	Natus Vincere Fan Token NAVI	$0.07133 ₿0.0000063	-2.41	$124.6K ₿13.86	$0.07326 ₿0.0000068	$0.07113 ₿0.0000063	$68.74 ₿0	$356.72K ₿31.79	$124.6K ₿13.86
6323	Viction Bridged USDT USDT	$0.9039	-9.18	$124.29K	$1.99	$0.5002	$4.29K	$124.29K	$124.29K
6324	Brume BRUME	$0.04508	1.63	$124.23K	$0.04508	$0.04378	$6.13	$124.23K	$124.23K
6325	Vector Smart Gas VSG	$0.00001342 ₿0.000000029	-98.60	$124.11K ₿0	$0.001207 ₿0.000000031	$0.00001238 ₿0.000000029	$4.82K ₿0.55	$124.64K ₿301.99	$124.11K ₿0
6326	WOWO WOWO	$0.0001673	2.17	$124.04K	$0.000173	$0.0001533	$1.12K	$158.85K	$124.04K
6327	Oncology Network ONC	$0.0001781	-0.74	$124.01K	$0.0001805	$0.0001781	$24.69	$178.16K	$124.01K
6328	Blacktail AI BLACK	$0.0001376	-0.97	$123.94K	$0.0001399	$0.0001369	$7.44	$137.71K	$123.94K
6329	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6330	Bliffy BLIFFY	$0.000007349	-5.09	$123.31K	$0.000008149	$0.00000733	$327.51	$154.22K	$123.31K
6331	ALF ALF	$0.00000126	2.16	$123.24K	$0.0000013	$0.00000123	$25.68K	$123.24K	$123.24K
6332	Acid Toad TOAD	$0.000000000293	-4.72	$122.93K	$0.000000000312	$0.000000000292	$418.82	$122.93K	$122.93K
6333	Osmosis allLINK LINK	$13.19	-1.41	$122.92K	$13.63	$13.18	$259.92	$122.92K	$122.92K
6334	HUMO HUMO	$0.001229	-3.50	$122.89K	$0.001286	$0.001227	$40.08	$122.89K	$122.89K
6335	Wrapped NEAR (Universal) UNEAR	$2.08	-4.28	$122.88K	$2.18	$2.07	$8.05K	$122.88K	$122.88K
6336	Coinary Token CYT	$0.0005753 ₿0.000000025	-0.23	$122.86K ₿5.35	$0.0005812 ₿0.000000025	$0.0005744 ₿0.000000024	$56.4 ₿0.01	$184.15K ₿8.02	$122.86K ₿5.35
6337	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-0.32	$122.8K ₿27.37	$0.009364 ₿0.0000021	$0.009067 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6338	Baby BABY	$0.0000001285 ₿0.00000000071	-7.41	$122.79K ₿0	$0.0000001407 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$747.68 ₿18.24	$126.24K ₿714.88	$122.79K ₿0
6339	Kambria KAT	$0.00007755 ₿0.000000012	-0.45	$122.72K ₿19.62	$0.001332 ₿0.000000012	$0.001305 ₿0.000000012	$108.01 ₿0.01	$196.08K ₿31.34	$122.72K ₿19.62
6340	Staked Neptune OAS STOAS	$0.01074	-3.44	$122.68K	$0.01114	$0.01065	$961.13	$122.68K	$122.68K
6341	infinite backrooms IB	$0.0001227	-4.81	$122.54K	$0.0001341	$0.0001221	$1.38K	$122.54K	$122.54K
6342	Reality Spiral RSP	$0.0000001225	-1.72	$122.48K	$0.0000001268	$0.0000001223	$47.72	$122.48K	$122.48K
6343	degenping DEGENPING	$1.23	3.95	$122.32K	$1.23	$1.18	$189.05	$122.32K	$122.32K
6344	hood rat HOODRAT	$0.0001219	38.63	$121.98K	$0.000128	$0.00008228	$24.13K	$121.98K	$121.98K
6345	Arken Finance $ARKEN	$0.0001346 ₿0.000000016	-5.15	$122.18K ₿12.51	$0.0001459 ₿0.000000016	$0.0001186 ₿0.000000016	$121.25 ₿0.05	$1.35M ₿164.77	$122.18K ₿12.51
6346	CryptoUnity CUT	$0.0004996 ₿0.000000071	-0.45	$122.12K ₿0	$0.0005067 ₿0.000000072	$0.0004996 ₿0.000000069	$128.91 ₿0.08	$494.07K ₿71.91	$122.12K ₿0
6347	Kylacoin KCN	$16.33 ₿0.00097	-5.26	$122.11K ₿5.12	$17.26 ₿0.00098	$16.32 ₿0.00090	$2.94K ₿1.16	$342.87K ₿5.12	$122.11K ₿5.12
6348	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06363 ₿0.00000059	$0.05323 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6349	bonkwifhat BIF	$0.0001218 ₿0.000000010	-2.02	$121.9K ₿0	$0.0001305 ₿0.000000011	$0.0001212 ₿0.0000000094	$13.25 ₿0.87	$121.9K ₿10.07	$121.9K ₿0
6350	The Blinking AI Cat - Catfather CATF	$0.0001263	6.68	$121.9K	$0.0001423	$0.0001174	$6.03K	$123.88K	$121.9K
6351	Mind AI MA	$0.001158	-2.42	$121.76K	$0.001448	$0.001148	$235.43K	$579.44K	$121.76K
6352	Pilot3 PTAI	$0.0002788	-33.41	$121.55K	$0.0004231	$0.0002786	$12.21K	$278.89K	$121.55K
6353	Autonomous Secure Dollar USSD	$0.9954	-0.04	$121.5K	$0.999	$0.9932	$366.68	$121.5K	$121.5K
6354	Naitzsche NAI	$0.0001216	-4.63	$121.49K	$0.000146	$0.000121	$5.61K	$121.49K	$121.49K
6355	Steakhouse ETH Morpho Vault STEAKETH	$2,508.57	-1.05	$121.41K	$2,589.22	$2,504.87	$0	$51.32M	$121.41K
6356	CatWifHat CATWIF	$0.0001347 ₿0.000000085	-2.45	$121.25K ₿0	$0.0001448 ₿0.00000011	$0.0001342 ₿0.000000083	$270.05 ₿10.78	$121.25K ₿85.31	$121.25K ₿0
6357	AI404 $ERROR	$0.00008508	-4.28	$120.95K	$0.00008964	$0.00008385	$6.34	$120.95K	$120.95K
6358	Black Devil ANGLERFISH	$0.000121	-2.42	$120.93K	$0.0001309	$0.0001129	$164.36K	$120.93K	$120.93K
6359	Wrapped Portugal National Team (Kayen) WPOR	$0.9325	2.82	$120.91K	$0.9557	$0.895	$1.97K	$120.91K	$120.91K
6360	Bao Finance V2 BAO	$0.0003325 ₿0.0000000069	-5.30	$120.83K ₿3.66	$0.0003512 ₿0.0000000070	$0.0003312 ₿0.0000000069	$65.15 ₿0	$467.64K ₿9.6	$120.83K ₿3.66
6361	NOX NOX	$0.1208	-1.98	$120.81K	$0.1309	$0.1208	$229.71	$120.81K	$120.81K
6362	DOM DOM	$0.0001207	24.72	$120.78K	$0.0001319	$0.00009663	$3.71K	$120.78K	$120.78K
6363	chill $CHILL	$0.002874	0	$120.73K	$0	$0	$106.12	$120.73K	$120.73K
6364	Convergence CONV	$0.00003071 ₿0.000000016	-1.80	$120.68K ₿32.44	$0.0000322 ₿0.000000017	$0.00003066 ₿0.000000016	$90.15K ₿3.99	$307.07K ₿162.3	$120.68K ₿32.44
6365	DEGA DEGA	$0.00001444	2.21	$120.59K	$0.00001444	$0.00001413	$181.64	$460.38K	$120.59K
6366	Motion Coin MOTION	$0.0001338	-14.32	$120.49K	$0.0001742	$0.0001321	$8.88K	$120.49K	$120.49K
6367	Yield GATA YGATA	$0.008324	-5.50	$120.48K	$0.008809	$0.008147	$330.25	$174.82K	$120.48K
6368	ClearDAO CLH	$0.0002228 ₿0.000000051	2.80	$120.4K ₿24.6	$0.0002317 ₿0.000000051	$0.0002134 ₿0.000000049	$69.83K ₿2.05	$141.64K ₿31.74	$120.4K ₿24.6
6369	Dragon Crypto Aurum DCAU	$0.7934 ₿0.000066	-0.78	$120.33K ₿10.1	$0.8057 ₿0.000066	$0.7878 ₿0.000064	$69.6 ₿0.03	$122.25K ₿10.26	$120.33K ₿10.1
6370	BOOK OF RUGS BOOK OF RUGS	$0.0001286	-16.63	$120.23K	$0.0001548	$0.0001167	$5.15K	$125K	$120.23K
6371	Scoutly AI SCOUT	$0.00012	-7.66	$120.04K	$0.000135	$0.00012	$159.06K	$120.04K	$120.04K
6372	Larp Detective Agency $AGENCY	$0.0001199	-7.26	$119.81K	$0.0001386	$0.0001174	$6.79K	$119.81K	$119.81K
6373	Redacted Terminal ███	$0.0001083	-6.12	$119.65K	$0.0001265	$0.0001081	$2.88K	$119.65K	$119.65K
6374	Sao Paulo FC Fan Token SPFC	$0.02855 ₿0.0000075	-0.49	$119.57K ₿16.41	$0.02984 ₿0.0000076	$0.0263 ₿0.0000073	$11.25K ₿0.6	$571.06K ₿150.09	$119.57K ₿16.41
6375	Based Butthole BUTTHOLE	$0.000001199	-1.54	$119.45K	$0.00000123	$0.00000119	$98.57	$119.45K	$119.45K
6376	glonkybot GLANKER	$0.00000119	-2.43	$119.44K	$0.000001239	$0.00000119	$396.08	$119.44K	$119.44K
6377	YAWN YAWN	$0.00001497	0.16	$119.43K	$0.00001525	$0.00001312	$48.76K	$119.43K	$119.43K
6378	WEWECOIN WEWE	$0.00000119	1.67	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6379	Yield TRYB YTRYB	$0.03313	0.07	$119.39K	$0.03315	$0.03303	$6.46K	$119.39K	$119.39K
6380	Degen AI by Virtuals DGENAI	$0.0001705	-5.51	$119.36K	$0.0001804	$0.0001703	$26.23	$170.52K	$119.36K
6381	Sharki SHARKI	$0.0001205	-9.12	$119.33K	$0.0001386	$0.0001179	$2.42K	$119.33K	$119.33K
6382	DT Inu DTI	$0.0001189	-0.26	$119.29K	$0.0001293	$0.0001189	$11.2K	$119.29K	$119.29K
6383	Dojo Protocol DOAI	$0.000265	-10.44	$119.24K	$0.0004901	$0.000265	$71.39K	$265.34K	$119.24K
6384	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01	$119.11K ₿0	$1 ₿0.000014	$1 ₿0.000013	$18.81 ₿0.16	$119.11K	$119.11K ₿0
6385	Young Boys Fan Token YBO	$0.1037 ₿0.0000065	-1.97	$119.06K ₿12.5	$0.1067 ₿0.0000071	$0.1034 ₿0.0000063	$0.21 ₿0	$518.71K ₿32.97	$119.06K ₿12.5
6386	DapyAI $DAPY	$0.0001186	0	$118.7K	$0	$0	$1.83	$118.7K	$118.7K
6387	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	0	$118.66K ₿2.73	$0.000000008941 ₿0.00000000000020	$0.000000008941 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6388	Defi For You DFY	$0.0001971 ₿0.0000000035	2.93	$118.63K ₿2.14	$0.0001973 ₿0.0000000040	$0.0001914 ₿0.0000000034	$60.15K ₿0.35	$166.96K ₿3.01	$118.63K ₿2.14
6389	Neutra Finance NEU	$0.05982 ₿0.0000027	-1.54	$118.62K ₿5.37	$0.2935 ₿0.0000027	$0.286 ₿0.0000026	$1.85 ₿0.01	$357.17K ₿16.17	$118.62K ₿5.37
6390	Chain-key OCT CKOCT	$0.07406	0	$118.54K	$0	$0	$1.03K	$118.54K	$118.54K
6391	Supa Pump SUPA	$0.0001232	-4.03	$118.54K	$0.0001353	$0.0001227	$639.75	$123.2K	$118.54K
6392	GemLink GLINK	$0.00113 ₿0.00000021	-2.59	$118.49K ₿18.23	$0.001178 ₿0.00000023	$0.001126 ₿0.00000021	$63.82 ₿0	$180.9K ₿34.09	$118.49K ₿18.23
6393	GoreCats GCATS	$0.0001164	-1.08	$118.22K	$0.0001358	$0.0001091	$60.82K	$118.22K	$118.22K
6394	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009431 ₿0.00000000088	$0.00008618 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6395	GNME MINING GAME GNME	$0.01558	1.38	$117.99K	$0.01652	$0.01526	$3.02K	$283.1K	$117.99K
6396	DYOR DYOR	$0.00000001707 ₿0.00000000000045	0.04	$117.85K ₿3.16	$0.00000001715 ₿0.00000000000046	$0.00000001707 ₿0.00000000000045	$6.59 ₿0	$117.85K ₿3.16	$117.85K ₿3.16
6397	Red Pepe RPEPE	$0.000000002389 ₿0.000000000000063	-7.37	$117.77K ₿0	$0.000000007345 ₿0.000000000000068	$0.000000006558 ₿0.000000000000061	$9.04 ₿0.04	$165.9K ₿4.42	$117.77K ₿0
6398	Coin6900 COIN	$0.0001214	2.79	$117.71K	$0.0001249	$0.0001181	$687.86	$117.71K	$117.71K
6399	ChirpPad CHPD	$0.0004851	-0.18	$117.59K	$0.0005229	$0.0004727	$11.22K	$485.13K	$117.59K
6400	Theory Of Gravity THOG	$0.0001233 ₿0.000000089	-2.15	$117.57K ₿0	$0.0001328 ₿0.00000014	$0.0001221 ₿0.000000072	$560.63 ₿32.79	$117.57K ₿84.32	$117.57K ₿0
6401	CHEWY CHWY	$0.0001175	39.51	$117.5K	$0.0001645	$0.00008388	$305.82K	$117.5K	$117.5K
6402	Cat Token CAT	$0.01798 ₿0.0000018	11.40	$117.49K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$31.6K ₿0.65	$269.99K ₿27.87	$117.49K ₿12.13
6403	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6404	xDAI Stake STAKE	$0.06328 ₿0.0000024	-0.61	$117.4K ₿4.53	$0.0642 ₿0.0000024	$0.06331 ₿0.0000023	$2.49 ₿0	$556.11K ₿21.45	$117.4K ₿4.53
6405	GDOG GDOG	$0.000001419	0	$117.35K	$0	$0	$2.65	$117.35K	$117.35K
6406	FalconsInu FALCON	$0.0002933	-1.63	$117.32K	$0.0003046	$0.0002927	$130.47K	$117.32K	$117.32K
6407	WAWA CAT WAWA	$0.0001183	-4.38	$117.15K	$0.000129	$0.0001177	$732.55	$117.15K	$117.15K
6408	MineTard AI MTARD	$0.0001172	4.92	$117.12K	$0.0001222	$0.000111	$1.23K	$117.12K	$117.12K
6409	Grai GRAI	$0.997 ₿0.000014	-1.07	$117.02K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.6K ₿4.19	$117.02K ₿81.5	$117.02K ₿81.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}