Página 64 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5551	Elawn Moosk MOOSK	$0.0002097	4.39	$209.77K	$0.0002087	$0.0001973	$3.06K	$209.77K	$209.77K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	Quakk QUAKK	$0.0002132	4.57	$210.15K	$0.0002138	$0.0002025	$4.85K	$210.15K	$210.15K
5553	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.01*	$209.99K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$5.75K ₿0.08	$209.99K	$209.99K ₿0
5554	Pchain PI	$0.0002058 ₿0.000000057	-4.36	$209.74K ₿58.12	$0.0002154 ₿0.000000063	$0.0002058 ₿0.000000054	$25.92K ₿0.25	$321.46K ₿89.63	$209.74K ₿58.12
5555	Lunar LNR	$0.002622 ₿0.000000073	1.81	$209.77K ₿5.89	$0.00266 ₿0.000000074	$0.002574 ₿0.000000067	$1.09 ₿1.01	$262.26K ₿7.36	$209.77K ₿5.89
5556	Ronnie RONNIE	$0.0002323	1.31	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5557	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009795 ₿0.000000089	$0.008287 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	TAIKAI TKAI	$0.002412 ₿0.00000013	-0.02	$208.52K ₿9.85	$0.002432 ₿0.00000013	$0.002412 ₿0.00000012	$12.98K ₿1.96	$723.89K ₿40.14	$208.52K ₿9.85
5559	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	0.72	$208.3K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5560	Bork BORK	$0.00002082 ₿0.0000000059	7.65	$208.03K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.18K ₿34.82	$208.03K ₿60.12	$208.03K ₿0
5561	Cat CAT	$0.000000000372 ₿0.000000000000022	-0.65	$208K ₿18.17	$0.00000000039 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$1.07K ₿3.16	$368.39K ₿22.59	$208K ₿18.17
5562	ITO $ITO	$0.0000005076	0.88	$207.71K	$0.0000005265	$0.0000004971	$943.03	$207.71K	$207.71K
5563	chaos and disorder CHAOS	$0.0002076	19.63	$207.58K	$0.0002076	$0.0001733	$7.28K	$207.58K	$207.58K
5564	Code Token CODE	$0.0000002051	2.68	$207.25K	$0.0000002075	$0.0000001983	$214.15	$207.25K	$207.25K
5565	WEWECOIN WEWE	$0.00000207	-2.09	$207.15K	$0.00000212	$0.00000207	$1	$207.15K	$207.15K
5566	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5567	Brokecoin BROKE	$0.0000023	15.83	$206.89K	$0.0000023	$0.00000199	$1.87K	$207.15K	$206.89K
5568	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002089 ₿0.000000028	-1.85	$206.71K ₿28.21	$0.0002154 ₿0.000000032	$0.0002083 ₿0.000000028	$2.04K ₿0.13	$206.71K ₿28.21	$206.71K ₿28.21
5569	Museum of Crypto Art MOCA	$0.07887 ₿0.0000018	2.50	$206.71K ₿4.87	$0.07967 ₿0.0000018	$0.0764 ₿0.0000018	$1.39K ₿0.02	$789.15K ₿18.59	$206.71K ₿4.87
5570	Dafi Protocol DAFI	$0.0003651 ₿0.000000055	-1.37	$206.42K ₿31.06	$0.0003862 ₿0.000000057	$0.0003504 ₿0.000000051	$68.91K ₿4.63	$821.56K ₿123.61	$206.42K ₿31.06
5571	Lyra Finance LYRA	$0.0003309 ₿0.0000017	3.15	$206.37K ₿1.42K	$0.000332 ₿0.0000018	$0.0003179 ₿0.0000017	$14.93 ₿0.75	$330.91K ₿1.78K	$206.37K ₿1.42K
5572	Nova Merged USDC (zkLink) USDC	$1	0.01	$206.25K	$1	$1	$690.04	$206.25K	$206.25K
5573	Rowan Coin RWN	$0.001055 ₿0.0000031	4.75	$205.88K ₿621.37	$0.001141 ₿0.0000032	$0.0009664 ₿0.0000029	$7.11K ₿13.61	$575.4K ₿1.74K	$205.88K ₿621.37
5574	Moola Market MOO	$0.00279 ₿0.00000012	2.63	$205.85K ₿9.18	$0.002806 ₿0.00000013	$0.002692 ₿0.00000012	$2.57 ₿0.03	$279.06K ₿12.44	$205.85K ₿9.18
5575	ThankYouSonicGod TYSG	$0.00021	-0.48	$210.17K	$0.0002128	$0.0001998	$1.14K	$210.17K	$210.17K
5576	Sonic The Goat GOAT	$0.0000002053	4.46	$205.44K	$0.0000002055	$0.0000001965	$2.39	$205.45K	$205.44K
5577	Looby by Stephen Bliss LOOBY	$0.0002154	5.21	$205.29K	$0.000217	$0.0002047	$296.74	$215.42K	$205.29K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008139 ₿0.000000074	$0.006752 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Spike SPIKE	$0.0000005187	0.38	$205.25K	$0.0000005519	$0.0000005042	$5.09K	$205.25K	$205.25K
5579	Titan Blaze BLAZE	$0.1519	5.21	$205.03K	$1.67	$0.1444	$797.01	$205.03K	$205.03K
5580	TrainingDietMax TDM	$0.002159	3.26	$204.98K	$0.002175	$0.002088	$381.04	$204.98K	$204.98K
5581	SYNTHR SYNTH	$0.0009833	-8.21	$204.8K	$0.001118	$0.0009643	$87.38K	$555.39K	$204.8K
5582	HitChain HIT	$0.000003329 ₿0.000000000094	-3.68	$204.68K ₿5.79	$0.000003469 ₿0.000000000099	$0.00000321 ₿0.000000000091	$27.35K ₿0.05	$341.13K ₿9.64	$204.68K ₿5.79
5583	Trisolaris TRI	$0.0006518 ₿0.000000061	2.94	$204.72K ₿14.4	$0.0006528 ₿0.000000064	$0.0006234 ₿0.000000060	$1.7K ₿0.25	$312.39K ₿10.17	$204.72K ₿14.4
5584	Investin IVN	$0.06956 ₿0.0000027	2.10	$203.83K ₿8.08	$0.0708 ₿0.	$0.06758 ₿0.	$5.1 ₿0	$626.11K ₿24.8	$203.83K ₿8.08
5585	Balls of Fate BOF	$0.0002036	1.89	$203.65K	$0.0002045	$0.0001968	$713.54	$203.65K	$203.65K
5586	BiorBank BYB	$0.0002646	3.20	$203.36K	$0.0002681	$0.0002461	$1.6K	$265.32K	$203.36K
5587	Gatsby Inu GATSBY	$0.0002069	0.60	$203.53K	$0.0002071	$0.0002003	$340.25	$203.53K	$203.53K
5588	SNIFF $SNIFF	$0.0002097	4.73	$203.38K	$0.0002091	$0.0002	$2.56K	$203.38K	$203.38K
5589	Ducky DUCKY	$0.0000004832	-6.52	$203.3K	$0.0000005413	$0.0000004538	$43.13K	$203.3K	$203.3K
5590	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.02	$203.18K	$0.9999	$0.9997	$28.26K	$203.18K	$203.18K
5591	CoinChef CHEF	$0.0007065	3.36	$203.1K	$0.0007079	$0.0006826	$556.76	$706.42K	$203.1K
5592	deFusion DEF	$0.002171	-1.51	$203.09K	$0.002302	$0.002153	$1.19K	$2.17M	$203.09K
5593	Elon's Pet Fish ERIC ERIC	$0.002024	3.74	$202.48K	$0.002116	$0.001936	$3.38K	$202.48K	$202.48K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02906 ₿0.00000026	$0.02672 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Brokoli BRKL	$0.003792 ₿0.00000021	-1.27	$202.81K ₿11.42	$0.003843 ₿0.00000023	$0.003787 ₿0.00000021	$28.29K ₿0.51	$474.1K ₿26.68	$202.81K ₿11.42
5595	PowerTrade Fuel PTF	$0.008244 ₿0.00000019	0.15	$202.56K ₿4.85	$0.008255 ₿0.00000019	$0.008172 ₿0.00000018	$130.54K ₿1.13	$3.3M ₿78.92	$202.56K ₿4.85
5596	Based Hoppy HOPPY	$0.0002102	-0.67	$203.08K	$0.0002455	$0.0001952	$5.54K	$203.08K	$203.08K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04264 ₿0.00000039	$0.0374 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	DapyAI $DAPY	$0.0002024	0.42	$202.43K	$0.0002104	$0.0001965	$116.5	$202.43K	$202.43K
5598	Essentia ESS	$0.0001872 ₿0.0000000059	4.35	$202.37K ₿6.47	$0.0001926 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.5K ₿0.27	$328.73K ₿10.52	$202.37K ₿6.47
5599	VIX777 VIX	$0.0002023	19.08	$202.83K	$0.0002047	$0.0001698	$1.76K	$202.83K	$202.83K
5600	Chachamaru CHACHA	$0.000202	-26.92	$202.06K	$0.0002832	$0.0001904	$173.6K	$202.06K	$202.06K
5601	AI404 $ERROR	$0.0001399	13.45	$201.55K	$0.0001416	$0.0001219	$1.83K	$201.55K	$201.55K
5602	Rich $RICH	$0.001076	-9.87	$201.85K	$0.001281	$0.001074	$5K	$201.85K	$201.85K
5603	Dog Picasso MONKEY	$0.0002037	6.32	$202.18K	$0.0002041	$0.0001767	$10.32K	$202.18K	$202.18K
5604	Chain Guardians CGG	$0.001802 ₿0.00000069	-74.63	$201.65K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$97.57K ₿0.51	$216.24K ₿83.75	$201.65K ₿69.79
5605	H H	$0.001776	-1.73	$201.54K	$0.002135	$0.0008757	$104.25	$213.17K	$201.54K
5606	Based Doge BDOGE	$0.0002106	-3.29	$201.5K	$0.0002188	$0.0001946	$7.91K	$201.5K	$201.5K
5607	CyberFi CFI	$0.1235 ₿0.0000031	4.53	$201.12K ₿5.21	$0.1324 ₿0.0000035	$0.1179 ₿0.0000031	$53.24K ₿0.83	$296.55K ₿7.69	$201.12K ₿5.21
5608	Dogecast DOGECAST	$0.0002011	9.25	$201.11K	$0.000202	$0.0001704	$52.03K	$201.11K	$201.11K
5609	JAK JAK	$0.0002009	1.51	$200.88K	$0.0002054	$0.0001953	$1.67K	$200.88K	$200.88K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002748 ₿0.000000025	$0.002569 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	You Dont Want This Life YDWTL	$0.0002012	3.84	$200.75K	$0.0002019	$0.0001935	$40.63	$200.75K	$200.75K
5611	Vibing Cat VCAT	$0.1641 ₿0.000046	36.72	$200.73K ₿0	$0.22 ₿0.000056	$0.1197 ₿0.000041	$37.03K ₿1.29	$200.73K ₿57.83	$200.73K ₿0
5612	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005608 ₿0.000000051	$0.005331 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5613	Us Usach USACH	$0.0002002	-2.34	$200.31K	$0.0002058	$0.0001972	$265.16	$200.31K	$200.31K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	ROD.AI RODAI	$0.000000003654 ₿0.00000000000042	6.42	$200.29K ₿0	$0.000000003657 ₿0.00000000000042	$0.000000003429 ₿0.00000000000034	$12.94K ₿3.5	$253.49K ₿29.59	$200.29K ₿0
5615	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,686.96 ₿0.052	$5,611.75 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5616	BitciX BTX	$0.008293	7.68	$199.97K	$0.008663	$0.007671	$79.23K	$6.45M	$199.97K
5617	MXNB MXNB	$0.05106	0.29	$199.94K	$0.05129	$0.05038	$31.95	$199.94K	$199.94K
5618	Eldarune ELDA	$0.0007703 ₿0.00000027	-12.11	$202.37K ₿36.47	$0.0008764 ₿0.00000028	$0.0007504 ₿0.00000026	$14.87K ₿3.06	$459.68K ₿158.98	$202.37K ₿36.47
5619	MILK MILK	$0.00008152 ₿0.0000000020	14.60	$198.51K ₿4.94	$0.00008173 ₿0.0000000020	$0.00007063 ₿0.0000000019	$2.54K ₿0	$198.51K ₿4.94	$198.51K ₿4.94
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.88	$200.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$243.68 ₿0.02	$212.55K ₿76.51	$200.45K ₿75.31
5621	Pepe Community PEPE	$0.0002658 ₿0.000000022	-0.31	$199.7K ₿20.77	$0.0003027 ₿0.000000025	$0.0002615 ₿0.000000022	$363.51 ₿6.03	$199.7K ₿20.77	$199.7K ₿20.77
5622	Jarvis JARVIS	$0.0002029	7.27	$199.58K	$0.0002037	$0.0001781	$8.18K	$199.58K	$199.58K
5623	Wrapped FC Barcelona (Kayen) WBAR	$1.59	-0.91	$199.38K	$1.63	$1.57	$15.5K	$199.38K	$199.38K
5624	achi ACHI	$0.0001992 ₿0.00000000080	3.48	$199.28K ₿0	$0.0001994 ₿0.00000000088	$0.0001922 ₿0.00000000078	$461.24 ₿0.02	$199.28K ₿0.8	$199.28K ₿0
5625	Spartan Protocol Token SPARTA	$0.002663 ₿0.00000013	-12.22	$199.2K ₿14.03	$0.00305 ₿0.00000013	$0.002611 ₿0.00000013	$1.98K ₿0.45	$263.77K ₿13.73	$199.2K ₿14.03
5626	Blockchain Monster Hunt BCMC	$0.0008428 ₿0.000000099	4.36	$199.26K ₿23.03	$0.0008775 ₿0.00000010	$0.0008058 ₿0.000000095	$30.05K ₿0.24	$843.81K ₿97.54	$199.26K ₿23.03
5627	Coin6900 COIN	$0.0002053	0.58	$199K	$0.0002211	$0.0001988	$6.05K	$199K	$199K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001962 ₿0.0000000017	$0.0001851 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Nova on Mars NOVA	$0.0001989	1.05	$198.91K	$0.0002032	$0.0001933	$883.75	$198.91K	$198.91K
5629	FAME- Rumble Kong League $FAME	$0.0001439	13.97	$199.3K	$0.000146	$0.0001246	$987.76	$1.01M	$199.3K
5630	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0	$0	$1.37	$198.29K	$198.29K
5631	Arcona ARCONA	$0.01307 ₿0.00000091	-14.35	$198.43K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$144.01 ₿0.02	$198.43K ₿13.82	$198.43K ₿13.82
5632	Voyager AI VOYAGE	$0.0002153	5.86	$196.62K	$0.0002147	$0.0002029	$650.6	$213.8K	$196.62K
5633	Chain Colosseum Phoenix CCP	$0.0378	0.03	$197.94K	$0.03908	$0.03738	$38.05	$197.94K	$197.94K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Bark Ruffalo by Virtuals PAWSY	$0.0001982	5.46	$196.36K	$0.0001971	$0.0001845	$119.14	$196.36K	$196.36K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Agently AGI	$0.0004246	0	$197.33K	$0	$0	$4.36	$424.6K	$197.33K
5636	Smiling Dolphin MIHARU	$0.000197	6.33	$196.09K	$0.0001973	$0.0001808	$5.32K	$196.09K	$196.09K
5637	Veritas VPT	$0.001667	-10.55	$197.01K	$0.001864	$0.001664	$53.7K	$1.67M	$197.01K
5638	HUA HUA HUAHUA	$0.000199	-10.80	$197.24K	$0.000247	$0.0001941	$18.33K	$197.24K	$197.24K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}