결과 페이지 64 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	AIMERICA UAI	$0.0001716	0.84	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5592	ChainAware.ai AWARE	$0.007052	0.42	$171.21K	$0.007181	$0.007013	$8.93K	$705.26K	$171.21K
5593	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02529 ₿0.00000026	$0.02326 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Elexium EX	$0.04799	-8.18	$170.71K	$0.05254	$0.04798	$4.33K	$172.21K	$170.71K
5595	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.14	3.42	$170.62K	$2.23	$2.02	$31.6K	$170.62K	$170.62K
5596	WIN WIN	$0.00009286	-6.45	$170.57K	$0.0001049	$0.00008888	$5.67K	$923.56K	$170.57K
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03711 ₿0.00000039	$0.03255 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	TAIKAI TKAI	$0.001968 ₿0.00000013	-0.38	$170.12K ₿9.85	$0.001976 ₿0.00000013	$0.001968 ₿0.00000012	$31.4 ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5598	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5599	The Ticker Is ETH ETH	$0.0001709	-3.57	$169.91K	$0.0001795	$0.0001707	$1.72K	$169.91K	$169.91K
5600	Shibussy SHIBUSSY	$0.00000362	-0.43	$169.89K	$0.000003639	$0.00000353	$30.43	$169.89K	$169.89K
5601	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03642 ₿0.00000038	$0.03372 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5602	Chester $CHESTER	$0.0001741	-9.58	$169.5K	$0.0001931	$0.0001723	$1.37K	$172.43K	$169.5K
5603	Build BUILD	$0.0000003629	-0.74	$169.11K	$0.0000003725	$0.0000003554	$98.69	$362.21K	$169.11K
5604	KWAK KWAK	$0.0001698	-1.65	$168.96K	$0.0001778	$0.0001687	$130.52K	$168.96K	$168.96K
5605	Cerebrum CBM	$0.0001688	6.74	$168.85K	$0.0001692	$0.0001569	$683.21	$168.85K	$168.85K
5606	Illumicati MILK	$0.000000003169 ₿0.00000000000022	0.38	$168.8K ₿12.03	$0.000000003171 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$57.36 ₿0.02	$221.15K ₿15.76	$168.8K ₿12.03
5607	Based Butthole BUTTHOLE	$0.000001689	-0.75	$168.72K	$0.000001749	$0.000001659	$759.62	$168.72K	$168.72K
5608	Black Devil ANGLERFISH	$0.0001689	4.40	$168.7K	$0.0001691	$0.0001582	$4.86K	$168.7K	$168.7K
5609	YapTrade YT	$0.0001127	-4.18	$168.56K	$0.0001178	$0.0001111	$333.85	$168.56K	$168.56K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002392 ₿0.000000025	$0.002236 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Keeshond KEE	$0.00001807	2.76	$168.39K	$0.00002012	$0.0000158	$37.43K	$181.02K	$168.39K
5611	CGAI CGAI	$0.0002973	1.72	$168.37K	$0.0003028	$0.0002883	$7.26K	$168.37K	$168.37K
5612	Shield protocol SHIELD	$0.006894	-0.21	$167.85K	$0.007005	$0.006836	$469.68	$344.74K	$167.85K
5613	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5134 ₿0.0000054	$0.483 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Pixel PXL	$0.0002602	-6.28	$167.55K	$0.0003181	$0.0002298	$17.1K	$167.55K	$167.55K
5615	Pancake Hunny HUNNY	$0.002211 ₿0.00000010	0.56	$167.3K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.21 ₿0	$221.11K ₿10.84	$167.3K ₿8.2
5616	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5058 ₿0.0000053	$0.4773 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5617	PUMPAI PUMPAI	$0.0006257	32.99	$167.03K	$0.0007568	$0.0003272	$4.71M	$628.86K	$167.03K
5618	Arkefi RKFI	$0.00247	2.50	$166.98K	$0.00255	$0.00241	$1.05K	$2.47M	$166.98K
5619	The1 THE1	$0.0001669	-9.61	$166.82K	$0.0001848	$0.0001621	$1.58K	$166.82K	$166.82K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Muon $MUON	$0.00702	3.28	$166.77K	$0.007117	$0.006687	$2.6K	$166.77K	$166.77K
5621	Dafi Protocol DAFI	$0.0002946 ₿0.000000055	7.13	$166.59K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.49K ₿4.63	$663.02K ₿123.61	$166.59K ₿31.06
5622	Infinitecoin IFC	$0.000001419 ₿0.00000000012	-16.92	$166.54K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$167.05 ₿0	$166.54K ₿11.43	$166.54K ₿11.46
5623	EarthByt EBYT	$0.000000001866 ₿0.000000000000029	0.87	$166.56K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$12.25K ₿0.11	$183.1K ₿2.93	$166.56K ₿0
5624	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5625	DALGO DALGO	$0.00000168	5.63	$166.42K	$0.00000168	$0.000001579	$3.11K	$166.42K	$166.42K
5626	Moon Bay MOON	$0.00204	4.82	$166.41K	$0.002109	$0.001907	$4.15K	$166.41K	$166.41K
5627	Aragon Protocol ARG	$0.1732	-1.10	$166.32K	$0.1779	$0.1684	$781.36	$166.32K	$166.32K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001708 ₿0.0000000017	$0.0001611 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	CatSolHat SOLCAT	$0.002377	-11.87	$166.27K	$0.002769	$0.002165	$59.2K	$166.27K	$166.27K
5629	Station This MS2	$0.0001735	4.08	$166.27K	$0.0001858	$0.0001657	$4.2K	$172.56K	$166.27K
5630	Code Token CODE	$0.0000001644	-1.21	$166.14K	$0.0000001665	$0.0000001607	$64.38	$166.14K	$166.14K
5631	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5632	LEGAL LEGAL	$0.0001697	-1.06	$165.86K	$0.0001715	$0.0001659	$764.67	$165.86K	$165.86K
5633	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.5 ₿0.00038	$34.95 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Basic Dog Meme DOG	$0.0001657 ₿0.000000072	0.22	$165.77K ₿0	$0.0001674 ₿0.000000078	$0.0001548 ₿0.000000069	$67.75 ₿1.12	$165.77K ₿71.94	$165.77K ₿0
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5636	ALVA AA	$16.59 ₿0.014	-8.19	$165.46K ₿142.34	$18.45 ₿0.015	$16.07 ₿0.013	$26.24K ₿0.31	$318.19K ₿273.74	$165.46K ₿142.34
5637	All In ALLIN	$0.1795 ₿0.000020	-1.63	$165.46K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.59K ₿1.99	$178.85K ₿20.34	$165.46K ₿18.82
5638	Saitoshi by Virtuals SAI	$0.0001653	0.98	$165.36K	$0.0001649	$0.0001312	$3.03K	$165.36K	$165.36K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03677 ₿0.00000038	$0.03558 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	WanSwap WASP	$0.0008115 ₿0.000000031	-0.58	$165.19K ₿6.47	$0.0008195 ₿0.000000032	$0.0007982 ₿0.000000030	$135.25 ₿0.03	$170.43K ₿6.67	$165.19K ₿6.47
5640	BABYLONG $BABYLONG	$0.0000001823 ₿0.000000000026	0.08	$165.18K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.2 ₿0.14	$165.18K ₿26.85	$165.18K ₿0
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5642	Fyde FYDE	$0.009521	-3.37	$165.05K	$0.009952	$0.009306	$61.46K	$952.35K	$165.05K
5643	Dogey-Inu DINU	$0.000000000407 ₿0.0000000000000093	-0.05	$164.76K ₿3.81	$0.000000000436 ₿0.000000000000016	$0.000000000402 ₿0.0000000000000093	$577.69 ₿0.21	$407.1K ₿9.4	$164.76K ₿3.81
5644	FECES FECES	$0.0002318	2.25	$164.57K	$0.0002323	$0.0002231	$490.82	$174.17K	$164.57K
5645	bAInance Labs BAINANCE	$0.0001494	5.52	$164.4K	$0.0001497	$0.0001382	$39.61	$164.4K	$164.4K
5646	SportsIcon $ICONS	$0.005972 ₿0.00000038	-1.06	$164.38K ₿3.26	$0.006038 ₿0.00000039	$0.005971 ₿0.00000037	$14.83K ₿0.14	$179.17K ₿11.59	$164.38K ₿3.26
5647	Made In America MIA	$0.0001641	0.99	$164.15K	$0.0001653	$0.0001587	$1.36K	$164.15K	$164.15K
5648	Keira KEIRA	$0.0003057	9.59	$164.02K	$0.0003039	$0.0002518	$1.24K	$305.72K	$164.02K
5649	Flits FLS	$0.001891 ₿0.00000011	101.11	$163.95K ₿8.03	$0.001894 ₿0.00000014	$0.0009368 ₿0.00000011	$0 ₿0	$163.95K ₿8.03	$163.95K ₿8.03
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006695 ₿0.000000070	$0.006095 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5651	Cloudland CLO	$0.0000001642	1.78	$163.88K	$0.0000001707	$0.0000001594	$5.21K	$163.88K	$163.88K
5652	CSI888 CSI	$0.0001845	0.32	$163.83K	$0.0002107	$0.0001812	$27.48K	$163.83K	$163.83K
5653	The Professor LAB	$0.0001646	3.66	$163.69K	$0.0001648	$0.0001546	$362.96	$163.69K	$163.69K
5654	5G-CASH VGC	$0.01165 ₿0.000000057	1.19	$163.56K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.58 ₿0	$163.57K ₿0.8	$163.56K ₿0.8
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1091 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	pBTC35A PBTC35A	$0.7598 ₿0.000023	-0.30	$163.44K ₿5	$0.7629 ₿0.000023	$0.7611 ₿0.000022	$16.58K ₿0.02	$163.44K ₿5	$163.44K ₿5
5656	Shrub $SHRUB	$0.0001632	2.00	$163.18K	$0.0001643	$0.0001565	$550.85	$163.18K	$163.18K
5657	Wrapped NEAR (Universal) UNEAR	$2.54	-0.65	$163.08K	$5.09	$2.41	$23.99K	$163.08K	$163.08K
5658	New Ancient DNA REMUS	$0.000000000388	53.12	$163.02K	$0.000000000474	$0.000000000193	$80.58K	$163.02K	$163.02K
5659	Zaibot ZAI	$0.008363 ₿0.0000041	9.28	$162.98K ₿30.05	$0.00837 ₿0.0000043	$0.007646 ₿0.0000041	$187.88 ₿9.6	$836.32K ₿417.4	$162.98K ₿30.05
5660	BuildX BUILDX	$0.0001628	13.25	$162.79K	$0.0001949	$0.000136	$4.52K	$162.79K	$162.79K
5661	Kuma World KUMA	$0.0000002371	4.34	$162.74K	$0.0000002457	$0.0000002181	$2.02K	$236.55K	$162.74K
5662	Boton AI BOTON	$0.0001626	-14.66	$162.66K	$0.0001909	$0.0001621	$2.79K	$162.66K	$162.66K
5663	Ideaology IDEA	$0.0003251 ₿0.000000050	-13.98	$162.6K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$97.72K ₿9.74	$162.6K ₿24.96	$162.6K ₿28.64
5664	Thales AI THALES	$0.0001624	-3.76	$159.98K	$0.0001723	$0.00016	$2.19K	$159.98K	$159.98K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007499 ₿0.00000000079	$0.00006973 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Kylacoin KCN	$21.71 ₿0.00097	5.94	$162.35K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$7.09K ₿1.16	$455.85K ₿5.12	$162.35K ₿5.12
5666	Clickme CLICKME	$0.0001624	-5.78	$162.17K	$0.0002015	$0.0001457	$10.74K	$162.17K	$162.17K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4469 ₿0.0000047	$0.4289 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	OATH OATH	$0.000946 ₿0.00000034	-6.21	$162.15K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.21 ₿0.28	$162.27K ₿56.27	$162.15K ₿50.67
5668	Viction Bridged USDT USDT	$1	0.01	$162.1K	$1.5	$0.667	$9.47K	$162.1K	$162.1K
5669	Position POSI	$0.002666 ₿0.00000023	0.06	$161.78K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$15.88K ₿0.22	$244.83K	$161.78K ₿14.12
5670	White Whale WHALE	$0.0002648 ₿0.00000041	-0.19	$161.72K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$268.27 ₿2.18	$175K ₿246.81	$161.72K ₿174.13
5671	PepeMusk PEPEMUSK	$0.0001616	2.60	$161.63K	$0.0001621	$0.0001569	$6.05	$161.63K	$161.63K
5672	Charged Particles IONX	$0.002018 ₿0.00000028	-3.94	$161.43K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.35K ₿10.39	$202.1K ₿28.94	$161.43K ₿23.11
5673	Solaya SOLAYA	$0.0002039	-14.96	$161.41K	$0.0002484	$0.0002003	$3.65K	$189.22K	$161.41K
5674	Rockswap ROCK	$0.01766 ₿0.0000011	2.66	$161.21K ₿11.06	$0.01826 ₿0.0000014	$0.01711 ₿0.0000011	$331.66 ₿0.16	$161.21K ₿11.06	$161.21K ₿11.06
5675	NeoNet AI by SuiAI NEONET	$0.0001617	-0.61	$161.19K	$0.0001751	$0.0001471	$4.29K	$161.19K	$161.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}