결과 페이지 64 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5617	Restake Finance RSTK	$0.003447 ₿0.0000017	-4.61	$131.88K ₿40.99	$0.003618 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5618	Wrapped Juventus (Kayen) WJUV	$0.973	3.86	$131.75K	$1.02	$0.8986	$10.03K	$131.75K	$131.75K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	Athena by Virtuals ATHENA	$0.0001696	-10.14	$131.71K	$0.0001887	$0.0001569	$2.85K	$168.67K	$131.71K
5620	SANTA by Virtuals SANTA	$0.0001317	3.66	$131.71K	$0.0001372	$0.0001169	$121.37	$131.71K	$131.71K
5621	Blueshift BLUES	$0.003653 ₿0.00000044	-0.15	$131.64K ₿16.04	$0.003729 ₿0.00000046	$0.003454 ₿0.00000044	$1.03K ₿0.41	$365.78K ₿44.56	$131.64K ₿16.04
5622	ArthSwap ARSW	$0.0001328 ₿0.000000025	3.30	$131.63K ₿24.52	$0.0001359 ₿0.000000025	$0.0001223 ₿0.000000024	$50.83 ₿0.15	$131.63K ₿25.7	$131.63K ₿24.52
5623	Sonic Eco ECO	$0.1912	2.75	$131.22K	$0.2038	$0.1728	$494.49	$182.24K	$131.22K
5624	aiws AIWS	$0.0001308	0.16	$131.08K	$0.0001342	$0.0001281	$8.75	$131.08K	$131.08K
5625	FreeCZ FREECZ	$0.0001309	0	$130.92K	$0	$0	$54.96	$130.92K	$130.92K
5626	DeFiato DFIAT	$0.0008477 ₿0.000000029	8.14	$130.5K ₿4.39	$0.0008537 ₿0.000000029	$0.0007505 ₿0.000000028	$211.19 ₿0	$211.93K ₿7.41	$130.5K ₿4.39
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001429 ₿0.0000000017	$0.0001348 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5627	Eve AI EVEAI	$0.001503 ₿0.0000013	9.27	$130.49K ₿120.77	$0.001521 ₿0.0000013	$0.001289 ₿0.0000013	$652.87 ₿1.18	$130.49K ₿120.77	$130.49K ₿120.77
5628	Shrub $SHRUB	$0.0001289	5.17	$130.28K	$0.0001359	$0.0001164	$2.09K	$130.28K	$130.28K
5629	Sao Paulo FC Fan Token SPFC	$0.04212 ₿0.0000075	-0.71	$130.16K ₿16.41	$0.04281 ₿0.0000076	$0.04145 ₿0.0000073	$64.24K ₿0.6	$841.25K ₿150.09	$130.16K ₿16.41
5630	Calicoin CALICO	$0.0001353	7.18	$130.34K	$0.000137	$0.000121	$3.54K	$130.34K	$130.34K
5631	Rebel by Virtuals REBELZ	$0.0001297	0	$129.72K	$0	$0	$12.84	$129.72K	$129.72K
5632	ArQmA ARQ	$0.004741 ₿0.000000070	9.09	$129.51K ₿1.82	$0.004814 ₿0.000000079	$0.004217 ₿0.000000070	$235.08 ₿0	$236.89K ₿3.55	$129.51K ₿1.82
5633	IF Science IFSCI	$0.0001363	8.94	$129.5K	$0.00014	$0.0001198	$5.89K	$129.5K	$129.5K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	StrongHands SHND	$0.00000645 ₿0.0000000021	7.12	$129.39K ₿39.83	$0.00000705 ₿0.	$0.000005669 ₿0.	$45.44 ₿0	$129.4K	$129.39K ₿39.83
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	WaiFU WAIFU	$0.000142	-3.75	$129.28K	$0.000149	$0.0001345	$1.68K	$142.07K	$129.28K
5636	XIDR XIDR	$0.00006108 ₿0.00000000092	1.81	$129.13K ₿7.01	$0.00006109 ₿0.00000000093	$0.00005957 ₿0.00000000089	$17.85 ₿0.74	$4.22M ₿64.01	$129.13K ₿7.01
5637	KANSTAR $KANSTAR	$0.000129	0.15	$129.85K	$0.0001321	$0.00012	$189.35	$129.85K	$129.85K
5638	BROCCOLI BROCCOLI	$0.000129	2.09	$128.92K	$0.0001338	$0.0001215	$3.41K	$128.92K	$128.92K
5639	Assimilate SIM	$0.001587	0.87	$128.7K	$0.001624	$0.001424	$1.39K	$141.43K	$128.7K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03078 ₿0.00000038	$0.02978 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5640	Gold GOLD	$0.007826 ₿0.00000045	4.75	$128.63K ₿7.19	$0.007974 ₿0.00000045	$0.007031 ₿0.00000044	$117.18 ₿0.01	$128.63K ₿9.5	$128.63K ₿7.19
5641	Reddex LQDX	$0.001061 ₿0.0000014	9.30	$128.47K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$235.46 ₿5.85	$424.72K ₿568.33	$128.47K ₿117.13
5642	Ideaology IDEA	$0.0002564 ₿0.000000050	-7.98	$135.88K ₿28.64	$0.000285 ₿0.000000051	$0.0002254 ₿0.000000044	$54.19K ₿9.74	$135.88K ₿24.96	$135.88K ₿28.64
5643	AuditAI AUDAI	$0.001779	-1.62	$128.19K	$0.001808	$0.001779	$37.65	$128.19K	$128.19K
5644	CrossWallet CWT	$0.001024 ₿0.00000011	3.01	$128.04K ₿14.48	$0.001045 ₿0.00000011	$0.000968 ₿0.00000011	$12.82 ₿0.25	$128.04K ₿14.48	$128.04K ₿14.48
5645	Bonkey BONKEY	$0.0001428	7.19	$127.89K	$0.000151	$0.0001271	$1.95K	$127.89K	$127.89K
5646	Golden Kappa GKAPPA	$0.0000001644	8.22	$127.86K	$0.0000001677	$0.0000001466	$2.48K	$127.86K	$127.86K
5647	SOCOMFY COMFY	$0.00001275 ₿0.00000000078	7.47	$127.81K ₿0	$0.00001298 ₿0.00000000084	$0.00001148 ₿0.00000000078	$1.03K ₿0.04	$127.81K ₿7.87	$127.81K ₿0
5648	Coinary Token CYT	$0.0005983 ₿0.000000025	2.60	$128.16K ₿5.35	$0.0006049 ₿0.000000025	$0.0005654 ₿0.000000024	$489.32 ₿0.01	$192.09K ₿8.02	$128.16K ₿5.35
5649	BAKKT BAKKT	$0.0001263	5.25	$127.63K	$0.0001295	$0.0001112	$3.18K	$127.63K	$127.63K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Ethos Reserve Note ERN	$0.9319 ₿0.000014	1.55	$127.61K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$3.78K ₿1.46	$127.61K ₿31.05	$127.61K ₿31.04
5651	dogecast DOGECAST	$0.0001261	7.11	$127.46K	$0.0001299	$0.0001114	$4.34K	$127.46K	$127.46K
5652	DGI Game DGI	$0.0001328 ₿0.00000072	1.93	$127.18K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.99K ₿34.13	$132.81K ₿726.34	$127.18K ₿594.75
5653	MyOnion.fun $ONION	$0.0001814	3.06	$127.04K	$0.0001834	$0.0001692	$970.63	$181.48K	$127.04K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09134 ₿0.0000011	$0.08737 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	BitciX BTX	$0.005268	4.43	$127.03K	$0.005727	$0.005007	$55.11K	$4.1M	$127.03K
5655	BlockChainPeople BCP	$0.006041	26.20	$126.87K	$0.006496	$0.003594	$4.98K	$126.87K	$126.87K
5656	Wrapped Aptos (Universal) UAPT	$4.42	6.47	$127.72K	$4.53	$3.89	$11.86K	$127.72K	$127.72K
5657	RealFevr FEVR	$0.00000973 ₿0.0000000040	-3.27	$126.89K ₿54.03	$0.0000101 ₿0.0000000040	$0.0000097 ₿0.0000000038	$1.95K ₿3.12	$155.86K ₿64.54	$126.89K ₿54.03
5658	Larissa Blockchain LRS	$0.006808 ₿0.00000093	-16.73	$126.69K ₿6.09	$0.008176 ₿0.0000010	$0.005112 ₿0.00000088	$9.06K ₿0.23	$136.32K ₿6.32	$126.69K ₿6.09
5659	Aperture Finance APTR	$0.001392	-1.57	$126.59K	$0.001415	$0.001324	$60.94K	$1.39M	$126.59K
5660	HBARbarian HBARBARIAN	$0.00001259 ₿0.0000000010	19.10	$126.41K ₿0	$0.00001273 ₿0.0000000011	$0.00001015 ₿0.00000000093	$28.54 ₿0.15	$126.41K	$126.41K ₿0
5661	Low Quality Cat LQC	$0.0002517	7.48	$117.92K	$0.0002546	$0.0002342	$138.41K	$117.92K	$117.92K
5662	BlackDuckrwa BD/SOL	$0.0001276	10.10	$127.75K	$0.0001307	$0.0001086	$437.49	$127.75K	$127.75K
5663	Ledgis LED	$0.003067 ₿0.00000016	28.34	$126.11K ₿6.74	$0.003081 ₿0.00000016	$0.002369 ₿0.00000015	$6.83 ₿0.05	$3.07M ₿164.19	$126.11K ₿6.74
5664	Senspark (BNB) SEN	$0.000758 ₿0.00000025	3.09	$126.07K ₿0	$0.0007625 ₿0.00000027	$0.0007157 ₿0.00000024	$31.05 ₿1.27	$7.6M ₿2.62K	$126.07K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006277 ₿0.00000000079	$0.00005836 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Department Of Gains Coin D.O.G.C	$0.0001367	11.03	$126.04K	$0.0001401	$0.0001195	$589.91	$126.04K	$126.04K
5666	MOP MOP	$0.0001257	19.65	$125.94K	$0.000128	$0.00009616	$3.52K	$125.94K	$125.94K
5667	Nafter NAFT	$0.0002852 ₿0.000000011	1.97	$125.84K ₿5.08	$0.0002886 ₿0.000000011	$0.0002699 ₿0.000000011	$2K ₿0.22	$285.23K ₿11.51	$125.84K ₿5.08
5668	Voyager AI VOYAGE	$0.0001368	10.95	$125.85K	$0.0001409	$0.0001181	$1.96K	$136.85K	$125.85K
5669	BlockAI BAI	$0.1878	1.36	$125.9K	$0.1911	$0.1808	$50.95K	$1.13M	$125.9K
5670	bAInance Labs BAINANCE	$0.0001143	-4.56	$125.8K	$0.0001252	$0.0001001	$674.4	$125.8K	$125.8K
5671	Marvin On Base MOB	$0.00000008378	15.56	$125.68K	$0.00000008464	$0.00000006917	$414.87	$125.68K	$125.68K
5672	Common Bird CBIRD	$0.00000125	26.07	$125.52K	$0.0000013	$0.0000009209	$18.03K	$125.52K	$125.52K
5673	Club Atletico Independiente Fan Token CAI	$0.08721 ₿0.0000040	1.77	$125.48K ₿3.9	$0.08733 ₿0.0000043	$0.08549 ₿0.0000038	$0.16 ₿0	$436.07K ₿20.17	$125.48K ₿3.9
5674	Drep [new] DREP	$0.002185 ₿0.00000034	3.84	$125.45K ₿19.81	$0.002272 ₿0.00000042	$0.002023 ₿0.00000031	$3.34K ₿3.5	$218.53K ₿34.51	$125.45K ₿19.81
5675	Mittens MITTENS	$0.0001253	11.76	$125.33K	$0.000126	$0.0001084	$459.37	$125.33K	$125.33K
5676	Aegis Ai AEGIS	$0.00125 ₿0.0000035	4.40	$125.09K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$53.7 ₿4.85	$125.09K ₿363.66	$125.09K ₿360.03
5677	Mr Mayonnaise the Cat MAYO	$0.0001236	11.21	$125.01K	$0.0001274	$0.0001065	$1.02K	$125.01K	$125.01K
5678	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	4.42	$125K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000233 ₿0.000000000000012	$23.27 ₿0	$125K ₿6.51	$125K ₿6.51
5679	SpinDash SPINDASH	$0.0001549	5.33	$126.06K	$0.0001724	$0.0001219	$4.92K	$146.36K	$126.06K
5680	Sui Universe SU	$0.00001259	13.21	$124.81K	$0.00001325	$0.0000105	$331.19	$126.17K	$124.81K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	DANCE MEMECOIN DANCE	$0.00001713	0	$124.51K	$0	$0	$21.18	$137.16K	$124.51K
5682	Cryptiq browser CRYPTIQ	$0.003281 ₿0.00000014	7.16	$124.49K ₿5.36	$0.003408 ₿0.00000015	$0.002967 ₿0.00000014	$491.34 ₿0.02	$328.16K ₿14.12	$124.49K ₿5.36
5683	P’Nut's Freedom Farm GOOD	$0.0002075	13.40	$125.73K	$0.0002126	$0.0001753	$2.02K	$209.81K	$125.73K
5684	Basic Dog Meme DOG	$0.0001238 ₿0.000000072	6.03	$124.07K ₿0	$0.0001263 ₿0.000000078	$0.0001089 ₿0.000000069	$132.4 ₿1.12	$124.07K ₿71.94	$124.07K ₿0
5685	DChef DCHEFSOL	$0.0001239	0	$123.97K	$0	$0	$313.68	$123.97K	$123.97K
5686	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5687	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5688	Knit Finance KFT	$0.00243 ₿0.000000073	-0.15	$123.79K ₿3.96	$0.002448 ₿0.000000073	$0.002416 ₿0.000000064	$1.73K ₿0.28	$243.04K ₿7.32	$123.79K ₿3.96
5689	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4233 ₿0.0000053	$0.3995 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5690	TSUBA TSUBA	$0.0001236	2.36	$123.7K	$0.000127	$0.0001088	$797.72	$123.7K	$123.7K
5691	CoinBuck BUCK	$0.00001238 ₿0.0000000023	3.43	$123.58K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$155.78 ₿0	$123.58K ₿23.2	$123.58K ₿23.2
5692	Cat Token CAT	$0.01893 ₿0.0000018	3.85	$123.58K ₿12.13	$0.01928 ₿0.0000021	$0.01558 ₿0.0000018	$19.6K ₿0.65	$283.97K ₿27.87	$123.58K ₿12.13
5693	Shibashootout $SHIBASHOOT	$0.00005611	11.19	$123.42K	$0.00006006	$0.00005009	$864.48	$123.42K	$123.42K
5694	Dmarketplace $DMP	$0.000001349	8.77	$123.38K	$0.00000137	$0.00000117	$663.38	$135.34K	$123.38K
5695	WanSwap WASP	$0.000606 ₿0.000000031	4.98	$123.39K ₿6.47	$0.0006086 ₿0.000000032	$0.0005568 ₿0.000000030	$707.81 ₿0.03	$127.3K ₿6.67	$123.39K ₿6.47
5696	NASDEX Token NSDX	$0.006496 ₿0.0000023	2.34	$123.31K ₿2.73	$0.006621 ₿0.0000024	$0.006331 ₿0.0000023	$1.95K ₿0.47	$494.46K ₿240.25	$123.31K ₿2.73
5697	MEW WOOF DAO MWD	$0.000123	-0.22	$123.09K	$0.0001233	$0.000121	$42	$123.09K	$123.09K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001589 ₿0.0000000020	$0.0001588 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Plant PLANT	$0.0001226	9.63	$122.66K	$0.0001231	$0.000108	$13.83	$122.66K	$122.66K
5699	The Blinking AI Cat - Catfather CATF	$0.0001261	8.60	$122.63K	$0.0001302	$0.0001055	$3.44K	$124.63K	$122.63K
5700	ChainPort PORTX	$0.0007158 ₿0.00000014	0.97	$122.5K ₿25.36	$0.0007757 ₿0.00000016	$0.0007037 ₿0.00000014	$2.06K ₿0.48	$486.63K ₿101.61	$122.5K ₿25.36
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06495 ₿0.00000081	$0.05316 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	CyberFi CFI	$0.07521 ₿0.0000031	3.48	$122.48K ₿5.21	$0.08462 ₿0.0000035	$0.07078 ₿0.0000031	$18.94K ₿0.83	$180.6K ₿7.69	$122.48K ₿5.21
5702	MoonBag MBAG	$0.00000172	6.09	$122.36K	$0.00000174	$0.000001529	$222.29	$130.62K	$122.36K
5703	Herity Network HER	$0.00258 ₿0.00000011	-0.77	$122.31K ₿5.38	$0.009224 ₿0.00000011	$0.008793 ₿0.00000011	$71.22 ₿0.03	$245.13K ₿10.77	$122.31K ₿5.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}