결과 페이지 64 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Gemini GEMINI	$0.0001605	2.84	$160.5K	$0.0001606	$0.0001557	$211.83	$160.5K	$160.5K
6306	Baby DOWGE BABY DOWGE	$0.0001608	-7.24	$160.48K	$0.000174	$0.0001514	$2.11K	$160.48K	$160.48K
6307	believe in something DTF	$0.0001602	0.72	$160.05K	$0.0001616	$0.000159	$59.16	$160.05K	$160.05K
6308	PRIME $PRIME	$0.0001598	2.89	$159.75K	$0.0001659	$0.0001436	$3.9K	$159.75K	$159.75K
6309	$SATX SATX	$0.00002926	-0.15	$159.47K	$0.00002939	$0.00002884	$40.47K	$243.96K	$159.47K
6310	MNet Continuum NUUM	$0.001206 ₿0.00000062	0.93	$159.45K ₿0	$0.001211 ₿0.00000067	$0.001184 ₿0.00000059	$34.44 ₿2.99	$1.2M ₿625.96	$159.45K ₿0
6311	RONKE RONKE	$0.0001843	-1.72	$159.29K	$0.0001893	$0.0001833	$168.72	$183.9K	$159.29K
6312	Backbone Labs Staked LUNA BLUNA	$0.1154 ₿0.000014	0	$159.03K ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$159.03K	$159.03K ₿0
6313	Pubhouse Dominance Index PUB	$0.0001629	-7.66	$158.96K	$0.0001782	$0.0001622	$2.5K	$158.96K	$158.96K
6314	Trust in Nom NOM	$0.0001589	-0.66	$158.91K	$0.0001678	$0.000147	$323.54K	$158.91K	$158.91K
6315	Museum of Crypto Art MOCA	$0.06067 ₿0.0000018	1.17	$158.85K ₿4.87	$0.06087 ₿0.0000018	$0.05987 ₿0.0000018	$159.55 ₿0.02	$606.45K ₿18.59	$158.85K ₿4.87
6316	Titan Token TNT	$0.001588	-0.11	$158.84K	$0.001592	$0.001572	$206.19	$158.84K	$158.84K
6317	Water Rabbit WAR	$0.0001803 ₿0.0000000051	2.79	$158.8K ₿0	$0.000182 ₿0.	$0.0001751 ₿0.	$229.67 ₿0	$158.94K ₿5.09	$158.8K ₿0
6318	4TOOL.ai 4TOOL	$0.0001606	0	$158.78K	$0	$0	$184.61	$158.78K	$158.78K
6319	lou LOU	$0.0001601	2.29	$158.62K	$0.0001632	$0.0001562	$269.67	$158.62K	$158.62K
6320	Blue Protocol BLUE	$0.5082	-0.58	$158.6K	$0.5239	$0.499	$2.41K	$158.6K	$158.6K
6321	TokenOS AI TOS	$0.0001597	1.96	$158.52K	$0.0001636	$0.0001543	$306.24	$158.52K	$158.52K
6322	Zero Ontology System SOLFUNMEME	$0.0001719	2.15	$158.32K	$0.0001766	$0.0001683	$1.01K	$170.91K	$158.32K
6323	Agents AI AGENT	$0.0001585	2.76	$158.23K	$0.0001636	$0.0001542	$645.7	$158.23K	$158.23K
6324	catwifbag BAG	$0.0001598 ₿0.00000023	2.19	$158.23K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$46.92 ₿19.56	$158.23K ₿233.74	$158.23K ₿0
6325	WeeDE $WEEDE	$0.0001585	0.45	$158.18K	$0.0001582	$0.0001578	$13.34	$158.18K	$158.18K
6326	BRAT BRAT	$0.0001581	6.08	$158.18K	$0.0001909	$0.0001491	$5.88K	$158.18K	$158.18K
6327	Infinity Rocket IRT	$0.001714 ₿0.000000042	1.47	$157.84K ₿3.88	$0.001741 ₿0.000000045	$0.001671 ₿0.000000041	$12.54K ₿12.34	$342.76K ₿8.44	$157.84K ₿3.88
6328	테르니오 TERN	$0.000366 ₿0.0000000064	-0.71	$157.79K ₿2.77	$0.0003699 ₿0.0000000068	$0.0003618 ₿0.0000000063	$3.92 ₿0	$364.51K ₿6.4	$157.79K ₿2.77
6329	Mascot of the Trenches RUG	$0.0001591	-0.22	$157.79K	$0.0001641	$0.000155	$1.5K	$157.79K	$157.79K
6330	Godcoin GOD	$0.001758	0.57	$157.78K	$0.001779	$0.001744	$15.78	$1.37M	$157.78K
6331	Blade BLADE	$0.0284	81.54	$157.7K	$0.02922	$0.01532	$16.23K	$3.12M	$157.7K
6332	ENTROPY ENT	$0.00002288	1.54	$157.67K	$0.00002326	$0.0000225	$1.63K	$1.04M	$157.67K
6333	Parex PRX	$0.005778 ₿0.000010	-1.89	$157.37K ₿81.5	$0.006029 ₿0.000011	$0.005624 ₿0.000010	$24.81K ₿19.57	$237.52K ₿347.35	$157.37K ₿81.5
6334	Gimo Staked 0G ST0G	$1.37	-4.22	$157.37K	$1.43	$1.37	$1.92K	$157.37K	$157.37K
6335	Catalorian CATALORIAN	$0.0001575	-9.72	$157.36K	$0.000178	$0.0001536	$51.32K	$157.36K	$157.36K
6336	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004694 ₿0.000000051	$0.004462 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6337	Wrapped CTC WCTC	$0.1372	-1.87	$157.33K	$0.1402	$0.1366	$4.97K	$157.33K	$157.33K
6338	Soyjak SOY	$0.000162	-15.10	$157.29K	$0.000202	$0.0001593	$5.42K	$157.29K	$157.29K
6339	Clanker Index CLX	$1.23	2.91	$157.26K	$1.23	$1.18	$3.6K	$157.26K	$157.26K
6340	Bitcicoin BITCI	$0.00001858 ₿0.000000021	3.36	$157.17K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$821.24 ₿10.14	$387.01K ₿443.55	$157.17K ₿180.13
6341	Moonray MNRY	$0.0008178	-14.14	$157.11K	$0.0009688	$0.0007397	$20.68K	$817.9K	$157.11K
6342	Nyan Meme Coin NYAN	$0.000000002487 ₿0.00000000000092	0.47	$156.98K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$4.35 ₿2	$156.98K ₿64.43	$156.98K ₿0
6343	Wrapped QOM WQOM	$0.00000000086	1.46	$156.95K	$0.000000000909	$0.000000000759	$7.62K	$158.43K	$156.95K
6344	Bitcat BITCAT	$0.0001584	-0.61	$156.94K	$0.00017 ₿0.	$0.0001564 ₿0.	$11.83K ₿0	$156.94K	$156.94K
6345	Satori Network SATORI	$0.2499	-34.23	$156.69K	$0.3999	$0.2499	$437.32	$174.99K	$156.69K
6346	Zeus ZEUS	$0.000000000375	1.47	$156.66K	$0.000000000377	$0.000000000365	$134.35K	$156.66K	$156.66K
6347	Beholder EYE	$0.0281 ₿0.0000018	0	$156.5K ₿10.44	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6348	BANX BANX	$0.00001043 ₿0.0000000045	-0.08	$156.42K ₿0	$0.00001043 ₿0.0000000053	$0.00001043 ₿0.0000000045	$4.17 ₿0.06	$156.42K ₿68.79	$156.42K ₿0
6349	Clube Atlético Mineiro Fan Token GALO	$0.03313 ₿0.0000045	0.01	$156.42K ₿17.11	$0.03345 ₿0.0000045	$0.03313 ₿0.0000042	$11.79K ₿0.22	$331.39K ₿45.15	$156.42K ₿17.11
6350	BRIAH BRIAH	$0.0001566	5.82	$156.18K	$0.0001592	$0.0001394	$2.69K	$156.18K	$156.18K
6351	Sovra Ai by Virtuals SOVRA	$0.0001564	2.28	$156.08K	$0.0001659	$0.0001525	$2.52K	$156.08K	$156.08K
6352	MARS MARS	$0.0001562	-0.71	$155.93K	$0.0001607	$0.0001551	$326.41	$155.93K	$155.93K
6353	Gomu Gator GOMU	$0.0002089	1.04	$155.92K	$0.0002147	$0.0002058	$399.46	$155.92K	$155.92K
6354	Trench Coin TRENCH	$0.000157	3.20	$155.79K	$0.0001574	$0.000151	$505.28	$155.79K	$155.79K
6355	Sequel MOVIE	$0.0000026	-1.09	$155.74K	$0.00000265	$0.000002579	$928.6	$259.57K	$155.74K
6356	SakeToken SAKE	$0.001104 ₿0.000000027	-6.45	$155.67K ₿2.03	$0.001184 ₿0.000000027	$0.00103 ₿0.000000026	$12.95K ₿0.67	$193.66K ₿3.76	$155.67K ₿2.03
6357	PettAI AIP	$0.0005278	4.25	$155.55K	$0.0005323	$0.0005024	$21.09K	$231.4K	$155.55K
6358	ryoshi with knife RYOSHI	$0.0000000002 ₿0.0000000000000094	1.85	$155.37K ₿0	$0.0000000002 ₿0.000000000000010	$0.000000000196 ₿0.0000000000000090	$135.94 ₿0.73	$155.37K ₿7.31	$155.37K ₿0
6359	CPA by Virtuals CPA	$0.0001783	-3.14	$155.34K	$0.0001853	$0.0001771	$257.75	$177.94K	$155.34K
6360	Crumbcat CRUMB	$0.0001557	3.97	$155.2K	$0.0001581	$0.0001468	$2.11K	$155.2K	$155.2K
6361	Neptune NEPT	$0.04453	-1.40	$155.19K	$0.04524 ₿0.	$0.04373 ₿0.	$351.13 ₿0	$887.54K	$155.19K
6362	INVITE Token INVITE	$0.003098	-0.29	$155.19K	$0.003125	$0.003088	$53K	$1.55M	$155.19K
6363	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05393	0.52	$155.13K	$0.05419	$0.05365	$0.25	$155.13K	$155.13K
6364	BORNE BORNE	$0.005936	4.17	$154.98K	$0.005959	$0.005633	$1.41K	$1.02M	$154.98K
6365	Based Mog Coin MOG	$0.000000000388	7.95	$154.89K	$0.00000000039	$0.000000000359	$2.8K	$154.89K	$154.89K
6366	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.82K ₿19.4	$154.69K ₿19.4
6367	MBD Financials MBD	$0.000005959 ₿0.0000000056	-8.89	$154.66K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$85.08K ₿5.73	$238.37K ₿233.83	$154.66K ₿80.59
6368	Zooko's Dog JACKJACK	$0.0001729	4.13	$154.63K	$0.0002031	$0.0001571	$199.46K	$154.63K	$154.63K
6369	Nexgent AI NEXGENT	$0.0001953	5.56	$154.59K	$0.0002016	$0.0001842	$1.46K	$187.24K	$154.59K
6370	Ramses Exchange RAM	$0.002137 ₿0.0000022	-1.03	$154.45K ₿123.89	$0.002344 ₿0.0000024	$0.002089 ₿0.0000020	$680.47 ₿8.09	$1.8M ₿1.05K	$154.45K ₿123.89
6371	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.00458 ₿0.000000050	$0.004421 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01653 ₿0.00000018	$0.01493 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	CYPHER•GENESIS (Runes) CYPHER	$0.0001542	0.10	$154.26K	$0.000155	$0.000154	$883.06	$154.26K	$154.26K
6373	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6374	Prophex PPX	$0.001541	-5.94	$154.2K	$0.001639	$0.001541	$174.7K	$154.2K	$154.2K
6375	Bunnie BUNNIE	$0.0001545	-9.94	$154.2K	$0.0001808	$0.0001533	$5.44K	$154.2K	$154.2K
6376	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6377	KOLS KOLS	$0.0001551	-1.06	$153.96K	$0.0001577	$0.000153	$1.38	$153.96K	$153.96K
6378	Griffain New Hedge Fund CITADAIL	$0.0001553	11.23	$153.87K	$0.0001574	$0.0001396	$2.85K	$153.87K	$153.87K
6379	Self Chain SLF	$0.0009217	-10.84	$153.85K	$0.001373	$0.0008148	$178.2K	$309.54K	$153.85K
6380	DiemLibre DLB	$0.00006005 ₿0.000000018	-0.15	$153.79K ₿0	$0.00006184 ₿0.	$0.00005818 ₿0.	$113.57K ₿0	$295.3K	$153.79K ₿0
6381	Vibe VIBE	$0.0001553	15.92	$153.63K	$0.0001593	$0.000134	$639.83	$153.63K	$153.63K
6382	Kill Zero K0	$0.00002004	1.85	$153.17K	$0.00002036	$0.00001966	$285.09	$153.17K	$153.17K
6383	John the Coin JOHN	$0.0001615	2.31	$153.04K	$0.0001633	$0.0001576	$1.29	$153.04K	$153.04K
6384	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9974 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6385	JEXchange JEX	$0.0008531 ₿0.000000087	2.04	$152.93K ₿0	$0.0008541 ₿0.	$0.0008155 ₿0.	$38.71 ₿0	$152.93K ₿87.95	$152.93K ₿0
6386	DICE $DICE	$0.0005438	4.18	$152.86K	$0.0005823	$0.0004613	$7.38K	$160.56K	$152.86K
6387	KIGU KIGU	$0.002533	4.16	$152.68K	$0.002565	$0.002418	$2.12K	$152.68K	$152.68K
6388	ChatGPT's Mascot CHATTY	$0.000154	15.95	$152.66K	$0.0001622	$0.0001327	$13.97K	$152.66K	$152.66K
6389	BASED•INTERNET•PANDA (Runes) BIP	$0.0003056	-5.31	$152.66K	$0.0003227	$0.0002715	$71.92	$152.66K	$152.66K
6390	OpenDelta GMCI30 OG30	$0.1613	0.01	$152.6K	$0.1623	$0.1613	$8.89K	$152.6K	$152.6K
6391	HOLO HOLO	$0.0001535	2.38	$152.42K	$0.0001561	$0.0001474	$229.59	$152.42K	$152.42K
6392	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01232 ₿0.00000013	$0.01222 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6393	GoldenRat RATS	$0.0000002858	2.50	$152.21K	$0.0000002886	$0.0000002777	$83.3	$152.21K	$152.21K
6394	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6395	Gold Reserve GOR	$0.0003596	-0.12	$152.11K	$0.0003656	$0.0003534	$1.19K	$152.11K	$152.11K
6396	Eureka Bridged WBTC (Terra) WBTC	$91,743	1.64	$151.99K	$92,630	$89,892	$1.98K	$152K	$151.99K
6397	Booh World (SOL) BOOH	$0.001195	0.55	$151.93K	$0.001215	$0.001185	$65.25	$285.74K	$151.93K
6398	Star STAR	$0.992 ₿0.000014	0.04	$151.83K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$65.18 ₿0.39	$151.83K ₿46.33	$151.83K ₿46.33
6399	ZAP ZAP	$0.001323	-2.31	$151.81K	$0.001408	$0.001227	$19.13K	$461.11K	$151.81K
6400	Brokoli BRKL	$0.002838 ₿0.00000021	-1.55	$151.74K ₿11.42	$0.002892 ₿0.00000023	$0.002787 ₿0.00000021	$11.4K ₿0.51	$354.72K ₿26.68	$151.74K ₿11.42
6401	Ooga Booga OOGA	$0.007894	3.43	$151.63K	$0.008202	$0.00755	$10.26K	$780.01K	$151.63K
6402	Spotlight SPOTLIGHT	$0.000003029	0.81	$151.36K	$0.000003159	$0.000003	$219.61	$302.72K	$151.36K
6403	Stash Inu STASH	$0.00001631 ₿0.000000024	-0.04	$151.33K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55.78K ₿7.14	$151.33K ₿244.04	$151.33K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}