결과 페이지 64 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Vibe Cat VIBE	$0.00165	-1.36	$163.19K	$0.001698	$0.001625	$202.84K	$163.19K	$163.19K
6306	Gold XAU	$0.0001631	3.90	$163.17K	$0.0001789	$0.0001533	$12.09K	$163.17K	$163.17K
6307	SmartPractice SMRT	$0.0001631	52.08	$163.11K	$0.0001741	$0.000106	$19.31K	$163.11K	$163.11K
6308	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.4004 ₿0.0000043	$0.3793 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6309	Fefe FEFE	$0.0003865	4.02	$162.62K	$0.0003909	$0.0003466	$110.65K	$162.62K	$162.62K
6310	Maxi Doge MAXI	$0.0000003863	0	$162.54K	$0	$0	$2.14	$162.54K	$162.54K
6311	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6312	Ice Land ICELAND	$0.000000000386	0	$162.38K	$0 ₿0.	$0 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6313	Godcoin GOD	$0.001805	3.73	$162.36K	$0.001831	$0.00173	$81.9	$1.4M	$162.36K
6314	Infinity Rocket IRT	$0.00176 ₿0.000000042	0.70	$162.3K ₿3.88	$0.00181 ₿0.000000045	$0.001734 ₿0.000000041	$12.44K ₿12.34	$352.45K ₿8.44	$162.3K ₿3.88
6315	Multichain Bridged WETH (Energi) WETH	$3,035.98	4.64	$162.11K	$3,046.63	$2,900.83	$1.47K	$162.11K	$162.11K
6316	Busy DAO BUSY	$0.0006352 ₿0.000000018	0.72	$162K ₿4.84	$0.0006484 ₿0.000000019	$0.0005532 ₿0.000000017	$11.04K ₿0.24	$162K ₿4.84	$162K ₿4.84
6317	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6318	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6319	FaraLand FARA	$0.003707 ₿0.00000040	3.66	$161.64K ₿17.09	$0.003722 ₿0.00000041	$0.003567 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6320	Zooko's Dog JACKJACK	$0.0001816	-3.70	$161.63K	$0.0002188	$0.0001627	$193.22K	$161.63K	$161.63K
6321	Parex PRX	$0.005977 ₿0.000010	-11.00	$161.61K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$40.11K ₿19.57	$244.07K ₿347.35	$161.61K ₿81.5
6322	aiPump AIPUMP	$0.0003859	-14.56	$162.13K	$0.0005398	$0.0002519	$14.77K	$387.26K	$162.13K
6323	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6324	Clanker Index CLX	$1.26	5.63	$161.56K	$1.27	$1.19	$9.29K	$161.56K	$161.56K
6325	Poncho PONCHO	$0.01615 ₿0.0000060	3.96	$161.5K ₿0	$0.0167 ₿0.0000075	$0.01517 ₿0.0000055	$199.76 ₿3.4	$161.5K ₿60.31	$161.5K ₿0
6326	Kick KICK	$0.00133 ₿0.00000034	0.35	$161.5K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$16.76 ₿2.98	$161.5K ₿41.65	$161.5K ₿41.65
6327	Elixir deUSD DEUSD	$0.00175	47.67	$161.33K	$0.003254	$0.001178	$318.76	$161.33K	$161.33K
6328	Gemini GEMINI	$0.0001612	4.46	$161.25K	$0.0001637	$0.0001526	$83.03	$161.25K	$161.25K
6329	PEKO PEKO	$0.0001611	-23.95	$161.13K	$0.0002209	$0.0001438	$8.94K	$161.13K	$161.13K
6330	ELYTRA ELYTRA	$0.0001617	10.34	$160.75K	$0.000165	$0.0001433	$1.58K	$160.75K	$160.75K
6331	KittehCoin MEOW	$0.0001606	1.83	$160.55K	$0.0002212	$0.0001436	$57.66K	$160.55K	$160.55K
6332	龙Long 龙LONG	$0.0001605	59.97	$161.29K	$0.0003526	$0.0000955	$546.46K	$161.29K	$161.29K
6333	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001737 ₿0.0000000064	4.42	$160.95K ₿0	$0.0001759 ₿0.0000000066	$0.0001649 ₿0.0000000047	$41.38 ₿0	$160.95K ₿6.51	$160.95K ₿0
6334	Water Rabbit WAR	$0.0001819 ₿0.0000000051	7.31	$160.23K ₿0	$0.0001825 ₿0.	$0.0001685 ₿0.	$360.2 ₿0	$160.37K ₿5.09	$160.23K ₿0
6335	ryoshi with knife RYOSHI	$0.000000000206 ₿0.0000000000000094	3.35	$160.18K ₿0	$0.000000000208 ₿0.000000000000010	$0.000000000197 ₿0.0000000000000090	$597.38 ₿0.73	$160.18K ₿7.31	$160.18K ₿0
6336	KOLS KOLS	$0.0001601	-0.43	$160.17K	$0.0001624	$0.0001598	$48.05	$160.17K	$160.17K
6337	r/snoofi R/SNOOFI	$0.0001598	-0.61	$159.86K	$0.0001695	$0.0001522	$5.45K	$159.86K	$159.86K
6338	ROLLHUB RHUB	$0.0001597	1.83	$159.76K	$0.0001633	$0.0001533	$203.1	$159.76K	$159.76K
6339	BANX BANX	$0.00001063 ₿0.0000000045	1.40	$159.66K ₿0	$0.00001069 ₿0.0000000053	$0.00001046 ₿0.0000000045	$201 ₿0.06	$159.66K ₿68.79	$159.66K ₿0
6340	HOLO HOLO	$0.0001596	9.26	$159.66K	$0.0001648	$0.0001385	$4.93K	$159.66K	$159.66K
6341	$SATX SATX	$0.00002928	0.23	$159.65K	$0.00002951	$0.00002898	$39.77K	$244.27K	$159.65K
6342	Cellana Finance CELL	$0.0004694 ₿0.00000099	1.84	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6343	opTrade AI OPTR	$0.1854	5.21	$159.55K	$0.187	$0.1759	$834.61	$185.42K	$159.55K
6344	America Party AP	$0.0001594	6.40	$159.37K	$0.0001658	$0.0001481	$132.55K	$159.37K	$159.37K
6345	MARS MARS	$0.0001593	10.80	$159.34K	$0.0001646	$0.0001428	$1.01K	$159.34K	$159.34K
6346	Museum of Crypto Art MOCA	$0.06073 ₿0.0000018	3.44	$159.11K ₿4.87	$0.06116 ₿0.0000018	$0.05855 ₿0.0000018	$727.97 ₿0.02	$607.44K ₿18.59	$159.11K ₿4.87
6347	테르니오 TERN	$0.0003668 ₿0.0000000064	-0.46	$158.84K ₿2.77	$0.0003879 ₿0.0000000068	$0.0003651 ₿0.0000000063	$8.27 ₿0	$366.92K ₿6.4	$158.84K ₿2.77
6348	tobi TOBI	$0.0001589	-0.40	$158.7K	$0.0001726	$0.0001582	$1.75K	$158.7K	$158.7K
6349	Senspark (BNB) SEN	$0.0009565 ₿0.00000025	3.82	$158.54K ₿0	$0.0009682 ₿0.	$0.0009154 ₿0.	$24.58 ₿0	$9.56M ₿2.62K	$158.54K ₿0
6350	Giants Protocol G	$0.00009019	2.96	$158.66K	$0.00009267 ₿0.	$0.00008661 ₿0.	$203.69K ₿0	$7.93M	$158.66K
6351	John the Coin JOHN	$0.0001674	5.52	$158.6K	$0.0001706	$0.0001574	$137.7	$158.6K	$158.6K
6352	GreatestOfAVAXTrenches GOAT	$0.00001584	8.24	$158.47K	$0.00001588	$0.00001456	$449.31	$158.47K	$158.47K
6353	MBD Financials MBD	$0.0000061 ₿0.0000000056	0.42	$158.4K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$17.74K ₿5.73	$244.15K ₿233.83	$158.4K ₿80.59
6354	Altcoin ALT	$0.0001769	3.54	$158.33K	$0.0001809	$0.0001689	$131.63K	$158.33K	$158.33K
6355	Meme Millionaires MFM	$0.0002063	26.54	$158.21K	$0.0002099	$0.0001567	$67.35	$181.35K	$158.21K
6356	Blendr Network BLENDR	$0.003943 ₿0.000039	-9.64	$158.07K ₿1.6K	$0.004569 ₿0.000044	$0.003709 ₿0.000036	$2.54K ₿45.48	$165.64K ₿1.64K	$158.07K ₿1.6K
6357	NULL MATRIX NULL	$18.43	3.92	$158.04K	$19.14	$17.38	$649.03	$158.04K	$158.04K
6358	Eolas ☴ EOLAS	$0.007525	3.19	$158.01K	$0.007659	$0.007237	$214.65	$158.01K	$158.01K
6359	Backbone Labs Staked LUNA BLUNA	$0.1147 ₿0.000014	0	$158.02K ₿0	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$158.02K	$158.02K ₿0
6360	REL REL	$0.0001579	-7.34	$157.97K	$0.0002158	$0.0001579	$8.73K	$157.97K	$157.97K
6361	Flipr FLIPR	$0.0002257	0.68	$157.94K	$0.0002343	$0.0002217	$1.88K	$225.67K	$157.94K
6362	MOE MOE	$0.0001663	3.86	$157.86K	$0.0001691	$0.0001581	$59.28	$157.86K	$157.86K
6363	PJN PJN	$0.0001577	14.67	$157.69K	$0.0001602	$0.0001216	$5.21K	$157.69K	$157.69K
6364	Fitchin Universe CHIN	$0.0008292	2.82	$157.56K	$0.0008443	$0.0007884	$1.88K	$829.27K	$157.56K
6365	Agents AI AGENT	$0.0001575	-13.87	$157.52K	$0.0001938	$0.0001575	$4.39K	$157.52K	$157.52K
6366	Titan Token TNT	$0.001573	0.44	$156.57K	$0.001573	$0.001558	$310.31	$156.57K	$156.57K
6367	Trench Coin TRENCH	$0.0001572	18.90	$157.24K	$0.0001745	$0.0001311	$4.76K	$157.24K	$157.24K
6368	WeeDE $WEEDE	$0.0001572	0.12	$157.21K	$0.0001572	$0.000156	$348.07	$157.21K	$157.21K
6369	KIGU KIGU	$0.002703	-9.84	$156.81K	$0.003085	$0.002517	$29.01K	$156.81K	$156.81K
6370	Stride Staked Juno STJUNO	$0.09011 ₿0.0000054	2.65	$156.89K ₿17.11	$0.09043 ₿0.0000059	$0.08676 ₿0.0000054	$28.2 ₿0.03	$156.89K ₿17.11	$156.89K ₿17.11
6371	Beholder EYE	$0.0281 ₿0.0000018	4.21	$156.5K ₿10.44	$0.02841 ₿0.	$0.02697 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6372	MetaZero MZERO	$0.001564 ₿0.0000035	20.47	$156.47K ₿0	$0.001565 ₿0.0000038	$0.001285 ₿0.0000033	$58.29K ₿10.91	$156.47K	$156.47K ₿0
6373	Bitcicoin BITCI	$0.00001849 ₿0.000000021	3.87	$156.41K ₿180.13	$0.000019 ₿0.000000021	$0.00001709 ₿0.000000020	$1.91K ₿10.14	$385.13K ₿443.55	$156.41K ₿180.13
6374	Kill Zero K0	$0.00002046	3.28	$156.15K	$0.00002095	$0.00001968	$96.37	$156.15K	$156.15K
6375	Cyclo cyWETH CYWETH	$0.5933	-0.24	$156.14K	$0.6158	$0.5773	$6.23K	$156.14K	$156.14K
6376	Databot DATA	$0.0001947 ₿0.000000029	0.24	$156.13K ₿27.86	$0.0001948 ₿0.000000029	$0.0001942 ₿0.000000027	$168.93 ₿0.13	$194.75K ₿29.66	$156.13K ₿27.86
6377	Zero Ontology System SOLFUNMEME	$0.0001685	1.64	$156.14K	$0.0001726	$0.000162	$337.4	$168.56K	$156.14K
6378	Idavoll Network IDV	$0.0001977 ₿0.000000066	64.29	$156.05K ₿52.58	$0.0001979 ₿0.000000072	$0.0001199 ₿0.000000061	$14.44K ₿3.01	$395.54K ₿133.27	$156.05K ₿52.58
6379	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.18	$155.73K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$19.13K ₿0.22	$329.94K ₿45.15	$155.73K ₿17.11
6380	Santacoin SANTA	$0.0001555	-3.68	$155.1K	$0.0001811	$0.0001551	$13.63K	$155.1K	$155.1K
6381	INVITE Token INVITE	$0.003124	-0.84	$155.48K	$0.003164	$0.003088	$49.28K	$1.55M	$155.48K
6382	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.95	$155.27K ₿0	$0.000000002457 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6383	Ample AMPD	$0.0001616	3.21	$155.04K	$0.0001638	$0.0001565	$34.36	$161.67K	$155.04K
6384	Brokoli BRKL	$0.002906 ₿0.00000021	2.43	$154.94K ₿11.42	$0.002906 ₿0.00000023	$0.002824 ₿0.00000021	$11.66K ₿0.51	$362.19K ₿26.68	$154.94K ₿11.42
6385	Gold Reserve GOR	$0.000366	-5.81	$154.87K	$0.0004074	$0.0003245	$9.19K	$154.87K	$154.87K
6386	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.66	$154.74K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$55.07 ₿0.14	$154.74K ₿10.87	$154.74K ₿10.87
6387	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.78K ₿19.4	$154.69K ₿19.4
6388	PettAI AIP	$0.0005232	-3.07	$161.33K	$0.0005609	$0.0005284	$21.99K	$239.25K	$161.33K
6389	METERA METERA	$0.0003077	5.34	$154.47K	$0.0003218	$0.0002884	$1.73K	$307.65K	$154.47K
6390	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002232 ₿0.00000000024	$0.0000215 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6391	JEXchange JEX	$0.0008548 ₿0.000000087	4.89	$154.29K ₿0	$0.0008674 ₿0.	$0.0008072 ₿0.	$2.03 ₿0	$154.29K ₿87.95	$154.29K ₿0
6392	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01656 ₿0.00000018	$0.01495 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6393	X X	$0.0000001594 ₿0.0000000000044	4.48	$154.08K ₿4.3	$0.000000161 ₿0.0000000000046	$0.0000001519 ₿0.0000000000042	$898.91 ₿0.15	$154.08K ₿4.3	$154.08K ₿4.3
6394	OVO OVO	$0.000933 ₿0.000000052	-5.55	$154.43K ₿0	$0.00102 ₿0.	$0.0008 ₿0.	$12.77K ₿0	$154.43K ₿8.59	$154.43K ₿0
6395	solami SOLAMI	$0.0001539	4.09	$153.82K	$0.0001579	$0.0001449	$128.51K	$153.82K	$153.82K
6396	NIKY NIKY	$0.0001529	-29.99	$153.63K	$0.0002184	$0.0001528	$10.78K	$153.63K	$153.63K
6397	Offshift XFT	$0.01522 ₿0.000010	-2.82	$153.34K ₿106.3	$0.01568 ₿0.000011	$0.01519 ₿0.000010	$30.22 ₿0.42	$153.34K ₿113.42	$153.34K ₿106.3
6398	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6399	Stash Inu STASH	$0.0000162 ₿0.000000024	7.28	$153.21K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$55.23K ₿7.14	$153.21K ₿244.04	$153.21K ₿0
6400	Hypersign Identity Token HID	$0.004503 ₿0.00000079	2.96	$153.14K ₿26.8	$0.004576 ₿0.00000079	$0.004348 ₿0.00000077	$272.7 ₿0.36	$225.2K ₿39.41	$153.14K ₿26.8
6401	AI Shell NOVA NOVA	$0.0001531	1.33	$153.13K	$0.0001561	$0.0001428	$1.12K	$153.13K	$153.13K
6402	FAHHHH FAHHHH	$0.0001556	-1.81	$153.04K	$0.0001716	$0.0001404	$31.38K	$155.61K	$153.04K
6403	Nonja NONJA	$0.0001529	28.48	$152.99K	$0.0001534	$0.0001174	$27.6	$152.99K	$152.99K
6404	Tiny Fren SMOL	$0.000001529	4.04	$152.93K	$0.000001529	$0.00000145	$35.16	$152.93K	$152.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}