صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	MEOW MEOW	$0.0002458	-5.77	$245.83K	$0.0002638	$0.0002458	$8.33	$245.83K	$245.83K
5537	CyOp New Era CYOP	$0.2454	0.95	$245.75K	$0.2513	$0.2425	$10.19K	$245.75K	$245.75K
5538	Dante DGPU	$0.0002485	3.46	$245.67K	$0.000259	$0.0002386	$6.17K	$245.67K	$245.67K
5539	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.0294 ₿0.00000027	$0.02835 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5540	Aiwithdaddyissues SHEGEN	$0.0002456	-14.08	$245.53K	$0.00033	$0.0002431	$258.98K	$245.53K	$245.53K
5541	ENKI Protocol ENKI	$1.64	-3.78	$245.23K	$1.79	$1.64	$922.34	$16.35M	$245.23K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004971 ₿0.0000000046	$0.0004571 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Dafi Protocol DAFI	$0.0004334 ₿0.000000055	2.07	$245.06K ₿31.06	$0.00086 ₿0.000000057	$0.0004232 ₿0.000000051	$170.59K ₿4.63	$975.34K ₿123.61	$245.06K ₿31.06
5544	Meme AI Coin MEMEAI	$0.000328 ₿0.000000087	-4.14	$244.69K ₿63.82	$0.0003662 ₿0.00000010	$0.0003303 ₿0.000000079	$3.61K ₿2.77	$297.38K ₿77.61	$244.69K ₿63.82
5545	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.64K ₿0	$1 ₿0.000014	$1 ₿0.000014	$10.81 ₿0	$244.64K	$244.64K ₿0
5546	Eclipse Fi ECLIP	$0.002335 ₿0.0000043	-9.10	$244.39K ₿125.93	$0.002628 ₿0.0000044	$0.002335 ₿0.0000042	$84.86K ₿1.37	$700.79K ₿1.29K	$244.39K ₿125.93
5547	MANE MANE	$0.007629 ₿0.00000021	-1.65	$244.37K ₿12.04	$0.007789 ₿0.00000023	$0.007607 ₿0.00000020	$1.3K ₿0.15	$244.37K ₿14.22	$244.37K ₿12.04
5548	LITR LITR	$0.0000584	-7.73	$244.36K	$0.0001401	$0.00005679	$3.85K	$465.06K	$244.36K
5549	GAG Token GAG	$0.02059	2.61	$244.21K	$0.02095	$0.02	$263.36K	$1.35M	$244.21K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006915 ₿0.000000064	$0.006583 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	Alpha ALPHA	$0.0003072	-6.85	$244.01K	$0.000351	$0.0002914	$16.23K	$244.01K	$244.01K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Exorde EXD	$0.005124 ₿0.00000092	-0.20	$243.83K ₿35.21	$0.005136 ₿0.00000092	$0.005123 ₿0.00000088	$3.27 ₿0.97	$969.27K ₿174.57	$243.83K ₿35.21
5552	Meme World Order MWOR	$0.0002731	-6.72	$243.78K	$0.0002975	$0.0002703	$718.93	$243.78K	$243.78K
5553	Meme Anarchic Numismatic Asset MANA	$0.0002437	10.97	$243.75K	$0.0002708	$0.0002145	$26.27K	$243.75K	$243.75K
5554	WONG WONG	$0.0002434	0.83	$243.4K	$0.0002533	$0.0002357	$450.65	$243.4K	$243.4K
5555	Brokecoin BROKE	$0.000002709	-0.13	$243.49K	$0.0000029	$0.00000268	$7.39K	$243.91K	$243.49K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001292 ₿0.0000000012	$0.0001014 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Tomo Cat TOMO	$0.0002556	-0.97	$243.36K	$0.000259	$0.0002538	$6.83	$243.36K	$243.36K
5557	Based Apu APU	$0.000000000576	1.84	$242.54K	$0.000000000681	$0.000000000565	$4.64K	$242.54K	$242.54K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	NFT Champions CHAMP	$0.0002301 ₿0.000000062	123.07	$230.14K ₿0	$0.0002644 ₿0.000000063	$0.0000833 ₿0.000000060	$108.26K ₿0.26	$230.14K ₿62.67	$230.14K ₿0
5559	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01	$241.93K	$1	$0.9939	$154.4K	$241.93K	$241.93K
5560	BLCK Coin BLCK	$0.0002443	-1.97	$241.83K	$0.0002596	$0.000244	$85.98K	$241.83K	$241.83K
5561	CZ THE GOAT CZGOAT	$0.0002916 ₿0.0000000094	-10.23	$241.61K ₿7.88	$0.0003315 ₿0.000000010	$0.000286 ₿0.0000000094	$13.62K ₿2.38	$290.58K ₿9.48	$241.61K ₿7.88
5562	ReinforcedAI SN92	$0.5805	-9.35	$241.58K	$0.6577	$0.5805	$3.62K	$241.58K	$241.58K
5563	PowerTrade Fuel PTF	$0.00984 ₿0.00000019	0.02	$241.54K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$140.34K ₿1.13	$3.93M ₿78.92	$241.54K ₿4.85
5564	OcNest AI OCAI	$0.02411	7.60	$241.51K	$0.02418	$0.02187	$4.56K	$241.51K	$241.51K
5565	Ramestta RAMA	$0.04 ₿0.0000031	0.01	$241.35K ₿0	$0.04 ₿0.0000033	$0.03999 ₿0.0000027	$6.39K ₿0.01	$40M ₿3.09K	$241.35K ₿0
5566	Cirus CIRUS	$0.001131 ₿0.00000044	-3.36	$241.3K ₿45.44	$0.001315 ₿0.00000048	$0.001111 ₿0.00000043	$136.87K ₿8.31	$243.34K ₿94.63	$241.3K ₿45.44
5567	Monkey MONKEY	$0.000000000704 ₿0.000000000000016	-2.09	$241.17K ₿6.74	$0.000000000734 ₿0.000000000000019	$0.00000000069 ₿0.000000000000014	$1.53K ₿0.78	$241.17K ₿6.74	$241.17K ₿6.74
5568	StareCat HELIA	$0.0002413	32.72	$241.05K	$0.0003585	$0.0001796	$139.57K	$241.05K	$241.05K
5569	Frankfrankfrank $FRANK	$0.000241	31.86	$241.02K	$0.0003526	$0.0001816	$78.64K	$241.02K	$241.02K
5570	Team556 TEAM	$0.0003423	-6.82	$240.65K	$0.0003754	$0.0003385	$2.28K	$342.75K	$240.65K
5571	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5572	BOOJI BOOJI	$0.0002413	-2.72	$241.34K	$0.0002531	$0.0002402	$832.53	$241.34K	$241.34K
5573	Ripples RPLS	$0.002826	-1.38	$240.23K	$0.002876	$0.002711	$5.5K	$282.63K	$240.23K
5574	Synthetix USDx USDX	$0.8613	-1.87	$240.11K	$0.8786	$0.8612	$151.39	$240.11K	$240.11K
5575	CPA by Virtuals CPA	$0.0003425	11.28	$240.08K	$0.000389	$0.0003067	$5.72K	$342.56K	$240.08K
5576	Nifty League NFTL	$0.0002378 ₿0.000000023	2.49	$237.8K ₿16.13	$0.0002405 ₿0.000000024	$0.0002308 ₿0.000000023	$1.18 ₿0.02	$237.8K ₿19.26	$237.8K ₿16.13
5577	Moo Cow MOOCOW	$0.0000005593	0.81	$239.85K	$0.0000006174	$0.0000005219	$9.42K	$239.85K	$239.85K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008008 ₿0.000000074	$0.006643 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Vorilla VORILLA	$0.0002391	-2.62	$239.48K	$0.0002512	$0.0002386	$383.97	$239.48K	$239.48K
5579	chatXZI by AI CXZI	$0.0002601	10.63	$239.44K	$0.0003804	$0.0002	$164.9K	$239.44K	$239.44K
5580	Gravity Finance GFI	$0.000532 ₿0.000000033	-0.29	$239.38K ₿33.65	$0.0005426 ₿0.000000034	$0.000532 ₿0.000000032	$233.81 ₿0.03	$638.43K ₿39.76	$239.38K ₿33.65
5581	Goose Finance EGG	$0.008438 ₿0.00000030	-2.58	$239.28K ₿7.67	$0.008702 ₿0.00000030	$0.008334 ₿0.00000028	$102.06K ₿0.16	$242K ₿7.77	$239.28K ₿7.67
5582	Channels CAN	$0.0003177 ₿0.0000000077	-0.41	$239.28K ₿5.84	$0.000321 ₿0.000000021	$0.0003175 ₿0.0000000049	$62.74 ₿0.17	$317.78K ₿7.75	$239.28K ₿5.84
5583	Ooki OOKI	$0.00002663 ₿0.000000046	-7.59	$238.83K ₿206.67	$0.00002881 ₿0.000000048	$0.00002498 ₿0.000000046	$285.68K ₿62.01	$561.38K ₿391.33	$238.83K ₿206.67
5584	SEAMANIA SEAMANIA	$0.0002391	-0.78	$237.98K	$0.0002491	$0.0002289	$1.99K	$237.98K	$237.98K
5585	Saad Boi SAAD	$0.0002782	-4.57	$238.66K	$0.0002962	$0.0002763	$121.98	$278.19K	$238.66K
5586	Build BUILD	$0.0000005066	-4.46	$237.25K	$0.0000005389	$0.000000506	$1.17K	$508.17K	$237.25K
5587	Juggernaut JGN	$0.002367 ₿0.00000051	7.77	$237.23K ₿51.98	$0.002434 ₿0.00000054	$0.002034 ₿0.00000050	$5.41K ₿4.17	$355.1K ₿77.81	$237.23K ₿51.98
5588	Solo SOLO	$0.000237	-3.13	$236.96K	$0.0002539	$0.0002367	$453.19	$473.92K	$236.96K
5589	Lord Of SOL LOS	$0.00002368	-4.15	$236.92K	$0.00002506	$0.00002362	$445.92K	$236.92K	$236.92K
5590	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5591	Kaching KCH	$0.0008717 ₿0.00000036	-2.38	$236.7K ₿20.56	$0.0008985 ₿0.00000037	$0.0008614 ₿0.00000034	$195.54 ₿0.48	$8.69M ₿3.69K	$236.7K ₿20.56
5592	Corgi CORGI	$0.0002366	0	$236.69K	$0	$0	$14.2	$236.69K	$236.69K
5593	GIVER GIVER	$0.003375	80.02	$236.45K	$0.003489	$0.001874	$7.71K	$236.45K	$236.45K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02859 ₿0.00000026	$0.02629 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Lucky Dog LUCKY	$0.00003032	1.21	$235.82K	$0.00003105	$0.00002989	$1.71K	$235.82K	$235.82K
5595	redacted gdupi GDUPI	$0.000002349	-5.05	$235.48K	$0.00000252	$0.000002349	$1.91K	$235.48K	$235.48K
5596	Silly Goose GOO	$0.0002353 ₿0.000000084	-2.04	$235.34K ₿83.78	$0.0002503 ₿0.00000010	$0.0002337 ₿0.000000080	$1.52K ₿1.75	$235.34K ₿83.78	$235.34K ₿83.78
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04195 ₿0.00000039	$0.0368 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	YIELD app YLD	$0.000885 ₿0.0000014	0.02	$234.91K ₿393.4	$0.0008852 ₿0.0000014	$0.0008848 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5598	Centience CENTS	$0.0002347	-8.47	$234.54K	$0.0002584	$0.0002345	$250.12K	$234.54K	$234.54K
5599	Forkast CGX	$0.001338	0.19	$234.52K	$0.001421	$0.001327	$49.09K	$1.34M	$234.52K
5600	DAM IT $DAMMIT	$0.0002339	-8.44	$234.39K	$0.0002702	$0.0002339	$4.09K	$234.39K	$234.39K
5601	HUA HUA HUAHUA	$0.0002397	9.04	$233.99K	$0.0002809	$0.0002135	$29.39K	$233.99K	$233.99K
5602	Bridge Mutual BMI	$0.003615 ₿0.00000012	2.86	$233.96K ₿7.89	$0.003617 ₿0.00000013	$0.003511 ₿0.00000011	$100.36K ₿0.28	$578.61K ₿19.52	$233.96K ₿7.89
5603	Chitan CHITAN	$0.0002377	9.10	$233.85K	$0.0002447	$0.0002087	$16.44K	$233.85K	$233.85K
5604	S.C. Corinthians Fan Token SCCP	$0.06114 ₿0.0000051	-5.09	$233.81K ₿43.81	$0.06537 ₿0.0000055	$0.06056 ₿0.0000046	$153.83K ₿0.6	$1.22M ₿103.53	$233.81K ₿43.81
5605	Choctopus CHOCTOPUS	$0.0003361	-7.94	$233.79K	$0.0003994	$0.0003339	$94.81K	$329.92K	$233.79K
5606	Ledgity Token LDY	$0.01276	-3.16	$233.72K	$0.01365	$0.01267	$1.24K	$958.59K	$233.72K
5607	xiao lang gou XLG	$0.0002331	-5.95	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5608	Spintop SPIN	$0.0007685 ₿0.00000016	-1.61	$232.99K ₿45.62	$0.0007842 ₿0.00000016	$0.0007658 ₿0.00000015	$557.55 ₿0.15	$559.91K ₿93.39	$232.99K ₿45.62
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002704 ₿0.000000025	$0.002527 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Moonwell Apollo MFAM	$0.000384 ₿0.000000027	-8.61	$232.94K ₿14.63	$0.0004281 ₿0.000000029	$0.0003832 ₿0.000000027	$7.54 ₿0.05	$384.08K ₿27.32	$232.94K ₿14.63
5610	Mittens MITTENS	$0.0002319	-6.96	$232.92K	$0.0002531	$0.0002316	$1.26K	$232.92K	$232.92K
5611	Plastiks PLASTIK	$0.0004952 ₿0.00000012	90.48	$232.89K ₿19.69	$0.0008501 ₿0.00000013	$0.0002599 ₿0.00000012	$3.52K ₿0.61	$495.24K ₿129.14	$232.89K ₿19.69
5612	REV3AL REV3L	$0.0005571 ₿0.00000028	0.31	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5613	Lucha LUCHA	$0.01879 ₿0.00000030	-1.46	$232.31K ₿3.75	$0.01979 ₿0.00000031	$0.01875 ₿0.00000030	$536.72 ₿0.01	$232.31K ₿3.75	$232.31K ₿3.75
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Tulip Token TULIP	$0.1487 ₿0.000017	26.53	$232.29K ₿27.1	$0.184 ₿0.000017	$0.1174 ₿0.000016	$5.63K ₿0.33	$1.49M ₿173.55	$232.29K ₿27.1
5615	Curtis CURTIS	$0.0002315	-4.08	$231.88K	$0.0002476	$0.0002317	$27.92	$231.88K	$231.88K
5616	Lolcat LOLCAT	$0.0002317	-3.70	$231.7K	$0.000245	$0.0002306	$72.3	$231.7K	$231.7K
5617	Universe.XYZ XYZ	$0.000312 ₿0.0000000017	16.31	$231.65K ₿1.3	$0.000312 ₿0.0000000017	$0.0002647 ₿0.0000000015	$812.25 ₿0	$354.17K ₿1.99	$231.65K ₿1.3
5618	DYOR hub DYORHUB	$0.0002315	-12.53	$231.56K	$0.0002647	$0.0001961	$19.7K	$231.56K	$231.56K
5619	COAT DOG COAT	$0.000002319	-1.67	$231.54K	$0.000002409	$0.00000206	$14.64K	$231.54K	$231.54K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	OrbitAI ORBIT	$0.02481	-5.74	$231.39K	$0.02641	$0.02477	$261.23	$248.02K	$231.39K
5621	pig wif hat PIGWIF	$0.0002291	-14.62	$231.2K	$0.0003063	$0.0002087	$99.73K	$231.2K	$231.2K
5622	Sector SECT	$0.02463 ₿0.00000065	-2.54	$230.67K ₿6.16	$0.02587 ₿0.00000067	$0.02463 ₿0.00000065	$66.04 ₿0.01	$2.46M ₿65.81	$230.67K ₿6.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}