صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Nifty League NFTL	$0.000237 ₿0.000000023	4.15	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5539	DISTRIBUTE DISTRIBUTE	$0.0002479	-3.81	$238.25K	$0.0002842	$0.0002205	$5.39K	$238.25K	$238.25K
5540	hood rat HOODRAT	$0.0002431	2.72	$244.27K	$0.0002807	$0.0002033	$60.56K	$244.27K	$244.27K
5541	STYLE Token STYLE	$0.0002904	-0.04	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Meter Stable MTR	$0.6043 ₿0.000013	15.35	$236.73K ₿5.19	$0.6862 ₿0.000013	$0.5081 ₿0.000012	$116.45K ₿0.88	$236.73K ₿5.19	$236.73K ₿5.19
5543	Build BUILD	$0.0000005056	7.44	$236.33K	$0.0000005117	$0.0000004678	$167.97	$506.2K	$236.33K
5544	WANDER WANDER	$0.001663	3.21	$235.95K	$0.001665	$0.001611	$252.8	$1.48M	$235.95K
5545	X world Games XWG	$0.00006899 ₿0.000000030	-3.19	$235.82K ₿102.05	$0.0002971 ₿0.000000032	$0.00006656 ₿0.000000029	$135.17K ₿2.33	$685.62K ₿300.28	$235.82K ₿102.05
5546	Hypersign Identity Token HID	$0.006931 ₿0.00000079	-11.77	$235.88K ₿26.8	$0.009202 ₿0.00000079	$0.006133 ₿0.00000077	$42.14 ₿0.36	$346.89K ₿39.41	$235.88K ₿26.8
5547	Bridged Wrapped Ether (Fuse) WETH	$2,645.02 ₿0.051	6.98	$235.7K ₿0	$2,645.59 ₿0.052	$2,461.1 ₿0.049	$69.97 ₿0.3	$235.7K	$235.7K ₿0
5548	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002349	59.23	$235.45K	$0.00000282	$0.00000148	$73.98K	$235.45K	$235.45K
5549	Saad Boi SAAD	$0.0002732	-0.36	$234.4K	$0.0002742	$0.0002732	$5.71	$273.23K	$234.4K
5550	Stride Staked Juno STJUNO	$0.134 ₿0.0000054	2.14	$234.11K ₿17.11	$0.1364 ₿0.0000059	$0.1299 ₿0.0000054	$35.22 ₿0.03	$234.11K ₿17.11	$234.11K ₿17.11
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007054 ₿0.000000064	$0.006716 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Kekius Maximus-BSC KEKIUS	$0.0002341	2.78	$234.16K	$0.0002353	$0.0002262	$48.34	$234.16K	$234.16K
5552	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5553	Wheester WHEEE	$0.00000556	13.58	$233.5K	$0.000005589	$0.000004819	$712.23	$233.5K	$233.5K
5554	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.163 ₿0.0000014	$0.1477 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5555	Mittens MITTENS	$0.0002331	0.42	$233.04K	$0.0002492	$0.0002242	$3.75K	$233.04K	$233.04K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001318 ₿0.0000000012	$0.0001034 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Neos.ai NEOS	$0.002325	6.45	$232.55K	$0.002373	$0.002173	$454.54	$232.55K	$232.55K
5557	Proteo DeFi PROTEO	$0.02524 ₿0.0000028	5.17	$232.65K ₿20.47	$0.0254 ₿0.0000030	$0.02381 ₿0.0000028	$1.75K ₿3.26	$344.55K ₿31.59	$232.65K ₿20.47
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Stakingverse Staked LYX SLYX	$0.9575	2.17	$231.64K	$0.9602	$0.9175	$131.52	$231.64K	$231.64K
5559	ufunapp UFUN	$0.0002315	-24.30	$231.56K	$0.0003059	$0.0001852	$49.47K	$231.56K	$231.56K
5560	Centience CENTS	$0.0002333	5.07	$233.51K	$0.0002367	$0.0002207	$245.43K	$233.51K	$233.51K
5561	Monke MONKE	$0.0000000335 ₿0.00000000000033	2.82	$231.45K ₿0	$0.00000003395 ₿0.00000000000037	$0.00000003141 ₿0.00000000000033	$985.72 ₿0.03	$231.45K ₿2.32	$231.45K ₿0
5562	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5563	Smiling Dolphin MIHARU	$0.0002316	8.58	$231.64K	$0.0002509	$0.0002116	$7.37K	$231.64K	$231.64K
5564	ISLAMICOIN ISLAMI	$0.00007912 ₿0.0000000042	13.14	$230.51K ₿12.31	$0.00007923 ₿0.0000000042	$0.00004021 ₿0.0000000030	$83.81 ₿0	$740.81K ₿39.98	$230.51K ₿12.31
5565	My Bro BRO	$0.000000000548	5.72	$230.62K	$0.000000000557	$0.000000000509	$66.03	$230.62K	$230.62K
5566	TrustFi Network Token TFI	$0.004616 ₿0.00000032	1.28	$230.28K ₿14.55	$0.004634 ₿0.00000032	$0.004543 ₿0.00000031	$176.8 ₿0.07	$461.68K ₿32.15	$230.28K ₿14.55
5567	AsMatch ASM	$0.01273 ₿0.0000038	-3.72	$227.52K ₿68.7	$0.01376 ₿0.0000041	$0.01262 ₿0.0000037	$88.01K ₿2.92	$1.26M ₿381.19	$227.52K ₿68.7
5568	flocoin FLOCO	$0.2633	-1.64	$230K	$0.2677	$0.2633	$474.22	$3.95M	$230K
5569	VISION ai by Virtuals VISION	$0.0002302	18.25	$229.67K	$0.0002374	$0.0001926	$9.57K	$229.67K	$229.67K
5570	OcNest AI OCAI	$0.02293	1.89	$229.39K	$0.02326	$0.0215	$1.43K	$229.39K	$229.39K
5571	TRADY TRADY	$0.0002869	8.55	$229.81K	$0.0002912	$0.0002627	$679.58	$287.27K	$229.81K
5572	DAM IT $DAMMIT	$0.0002302	-2.33	$231.47K	$0.000253	$0.0002207	$8.32K	$231.47K	$231.47K
5573	HealthSci.AI HSAI	$0.002744	7.49	$229.81K	$0.002781	$0.002528	$132.29	$274.4K	$229.81K
5574	Ledgity Token LDY	$0.01254	6.57	$229.5K	$0.01258	$0.01154	$27.8K	$941.27K	$229.5K
5575	Bet more BET	$0.0002308	5.80	$230.32K	$0.0002454	$0.0002139	$4.3K	$230.32K	$230.32K
5576	REV3AL REV3L	$0.000549 ₿0.00000028	-0.53	$229.22K ₿118.08	$0.0005569 ₿0.00000030	$0.0005482 ₿0.00000027	$28.09 ₿2.29	$549.05K ₿283.23	$229.22K ₿118.08
5577	Lucha LUCHA	$0.01854 ₿0.00000030	7.22	$229.27K ₿3.75	$0.01875 ₿0.00000031	$0.01719 ₿0.00000030	$319.98 ₿0.01	$229.27K ₿3.75	$229.27K ₿3.75
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008169 ₿0.000000074	$0.006778 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Teritori TORI	$0.0006 ₿0.00000019	-1.77	$228.89K ₿52.37	$0.0006422 ₿0.00000021	$0.0005999 ₿0.00000019	$308.6 ₿0.13	$440.78K ₿110.76	$228.89K ₿52.37
5579	Nothing VOID	$0.0002286	-0.48	$228.53K	$0.0002389	$0.0002247	$260.2K	$228.53K	$228.53K
5580	All Your Base AYB	$0.0000001148 ₿0.000000000047	27.62	$228.84K ₿0	$0.0000001158 ₿0.000000000050	$0.00000008977 ₿0.000000000045	$2.74K ₿2.26	$228.84K ₿94.58	$228.84K ₿0
5581	Monkey MONKEY	$0.000000000669 ₿0.000000000000016	4.37	$228.5K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000631 ₿0.000000000000014	$2.64K ₿0.78	$228.5K ₿6.74	$228.5K ₿6.74
5582	InsurAce INSUR	$0.003296 ₿0.00000067	0.58	$228.49K ₿45.1	$0.003313 ₿0.00000068	$0.003275 ₿0.00000064	$19.76 ₿3.79	$329.64K ₿66.68	$228.49K ₿45.1
5583	NumberGoUpTech TECH	$0.000003499 ₿0.0000000041	3.90	$227.62K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.42K ₿6.14	$227.62K ₿270.77	$227.62K ₿270.77
5584	Exorde EXD	$0.004798 ₿0.00000092	-2.10	$228.32K ₿35.21	$0.004901 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.61K ₿174.57	$228.32K ₿35.21
5585	Silly Goose GOO	$0.000228 ₿0.000000084	4.00	$228.06K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$193.34 ₿1.75	$228.06K ₿83.78	$228.06K ₿83.78
5586	Vasco da Gama Fan Token VASCO	$0.4098 ₿0.000021	1.68	$227.9K ₿0	$0.4102 ₿0.000022	$0.4 ₿0.000021	$496.97 ₿0	$8.2M ₿423.85	$227.9K ₿0
5587	Goons of Balatroon GOB	$0.0004232 ₿0.000000049	12.39	$227.95K ₿26.42	$0.0004293 ₿0.000000050	$0.0003761 ₿0.000000048	$538.25 ₿0.04	$245.11K ₿28.43	$227.95K ₿26.42
5588	DOSE DOSE	$0.0000697 ₿0.00000011	-3.52	$228.12K ₿171.75	$0.00007231 ₿0.00000012	$0.00006912 ₿0.00000011	$108.81K ₿61.91	$348.53K ₿580.8	$228.12K ₿171.75
5589	Vault Overflow VAULT	$0.06167	-0.30	$227.74K	$0.06185	$0.06166	$45.47	$616.5K	$227.74K
5590	DegenX DGNX	$0.01086 ₿0.0000021	6.95	$227.51K ₿45.61	$0.01089 ₿0.0000022	$0.01007 ₿0.0000021	$57.37 ₿0.01	$227.51K ₿45.61	$227.51K ₿45.61
5591	Juggernaut JGN	$0.002256 ₿0.00000051	-1.29	$227.4K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.87K ₿4.17	$340.38K ₿77.81	$227.4K ₿51.98
5592	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5593	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02917 ₿0.00000026	$0.02682 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Good Morning! GM	$0.000227	9.13	$227.08K	$0.000227	$0.0002055	$1.63K	$227.08K	$227.08K
5595	FlowerAI FLOWER	$0.000228	4.57	$228.03K	$0.0002339	$0.000214	$163.38K	$228.03K	$228.03K
5596	LESTER by Virtuals LESTER	$0.0002273	7.37	$227.33K	$0.0002385	$0.0002079	$3.39K	$227.33K	$227.33K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0428 ₿0.00000039	$0.03754 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	TenX PAY	$0.002011 ₿0.00000015	-32.55	$254.65K ₿18.07	$0.003998 ₿0.00000015	$0.001187 ₿0.00000014	$82.14K ₿0.06	$442.35K ₿31.4	$254.65K ₿18.07
5598	Concentrator CTR	$0.1947 ₿0.000010	1.03	$226.88K ₿12.11	$1.14 ₿0.000010	$1.12 ₿0.000010	$4.19K ₿0.09	$973.51K ₿51.82	$226.88K ₿12.11
5599	OFFICIAL RAY LEWIS FIT	$0.0002299	-3.98	$227.99K	$0.0002461	$0.0002286	$1.9K	$227.99K	$227.99K
5600	Sector SECT	$0.0242 ₿0.00000065	4.60	$226.81K ₿6.16	$0.02444 ₿0.00000067	$0.02304 ₿0.00000065	$5.83 ₿0.01	$2.42M ₿65.81	$226.81K ₿6.16
5601	Lolcat LOLCAT	$0.0002265	2.50	$226.57K	$0.0002295	$0.0002195	$25.61	$226.57K	$226.57K
5602	hBARK HBARK	$0.0005402	3.79	$226.9K	$0.0005435	$0.0005144	$142.59	$226.9K	$226.9K
5603	NeurochainAI NCN	$0.0008334	-0.16	$224.36K	$0.0009154	$0.0008188	$191.52K	$370.17K	$224.36K
5604	MONEYGLITCH.FUN GLITCH	$0.0002412	15.40	$227.04K	$0.000245	$0.0001879	$2.42K	$227.04K	$227.04K
5605	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5606	Corgi CORGI	$0.0002259	7.86	$226.21K	$0.0002285	$0.0002082	$310.58	$226.21K	$226.21K
5607	Bridge Mutual BMI	$0.003492 ₿0.00000012	7.59	$226.1K ₿7.89	$0.003494 ₿0.00000013	$0.003243 ₿0.00000011	$78.34K ₿0.28	$559.15K ₿19.52	$226.1K ₿7.89
5608	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1074 ₿0.00000098	$0.0892 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5609	Marscoin MARS	$0.0002251	3.20	$225.12K	$0.0002263	$0.0002173	$1.22K	$225.12K	$225.12K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002758 ₿0.000000025	$0.002578 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	meow meow meow meow MEOW	$0.0002261	18.22	$226.1K	$0.0002315	$0.0001884	$6.42K	$226.1K	$226.1K
5611	Solo SOLO	$0.0002247	-7.17	$224.75K	$0.0002421	$0.000214	$873.54	$449.5K	$224.75K
5612	Koku The Shikoku $KOKU	$0.0002245	0.96	$224.56K	$0.0002308	$0.0002192	$440.13	$224.56K	$224.56K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05739 ₿0.00000052	$0.05117 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5614	Louie Lambo LAMBO	$0.0002245	-3.08	$224.54K	$0.0002392	$0.0002242	$1.19K	$224.54K	$224.54K
5615	one unchill gal GAL	$0.0002278	7.75	$225.52K	$0.0002302	$0.0002066	$1.41K	$225.52K	$225.52K
5616	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5617	Quill USDQ USDQ	$0.9989	-0.01*	$224.24K	$0.999	$0.9989	$26.97	$224.24K	$224.24K
5618	Sender AI ASI	$0.004649	-2.77	$224.09K	$0.004783	$0.00451	$251.29K	$4.65M	$224.09K
5619	Gold Reserve GOR	$0.000525	-1.91	$223.91K	$0.0005352	$0.00052	$1.25K	$223.91K	$223.91K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Lucky Dog LUCKY	$0.00002877	6.39	$223.76K	$0.00003396	$0.00002635	$400.31	$223.76K	$223.76K
5621	Just a LOTTO $LOTTO	$0.0002243	4.25	$224.32K	$0.0002487	$0.0002122	$3.13K	$224.32K	$224.32K
5622	Vault AI $VAULT	$0.002227 ₿0.0000011	1.68	$222.75K ₿115.2	$0.002227 ₿0.0000011	$0.002179 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5623	Alpha ALPHA	$0.0002817	-3.25	$223.77K	$0.0003076	$0.0002801	$4.84K	$223.77K	$223.77K
5624	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}