صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6307	Nyzo NYZO	$0.005713 ₿0.00000014	8.31	$133.94K ₿3.35	$0.005686 ₿0.00000014	$0.005106 ₿0.00000013	$62.41K ₿0.29	$571.34K ₿14.27	$133.94K ₿3.35
6308	Elawn Moosk MOOSK	$0.0001351	1.89	$132.09K	$0.000143	$0.0001285	$4.9K	$132.09K	$132.09K
6309	DeFiato DFIAT	$0.0008549 ₿0.000000029	3.83	$132K ₿4.39	$0.0008718 ₿0.000000029	$0.0008191 ₿0.000000028	$110.36 ₿0	$214.37K ₿7.41	$132K ₿4.39
6310	Huanghuali Token HLT	$0.819	0.03	$131.99K	$0.819	$0.8184	$1.77K	$131.99K	$131.99K
6311	Flash FLASH	$0.001325	2.16	$132.6K	$0.001337	$0.001273	$532.93	$132.6K	$132.6K
6312	Zerebro Token Of Transformation GAYCOIN	$0.0001318	8.00	$131.78K	$0.0001335	$0.0001202	$1.54K	$131.78K	$131.78K
6313	soljakey SOLJAKEY	$1.32	23.00	$131.4K	$1.37	$1.07	$11.32K	$131.4K	$131.4K
6314	AI404 $ERROR	$0.00009092	5.15	$131.14K	$0.0000943	$0.00008561	$46.81	$131.14K	$131.14K
6315	AI-Powered CMP AICMP	$0.0001405	4.55	$131.1K	$0.0001424	$0.0001335	$58.34	$131.1K	$131.1K
6316	Floos FLS	$0.0001425	2.98	$131.78K	$0.0001448	$0.0001363	$228.38	$131.78K	$131.78K
6317	toona TOONA	$0.000138	11.09	$130.29K	$0.0001415	$0.0001243	$1.02K	$130.29K	$130.29K
6318	DogWifNoHat NOHAT	$0.0001331	1.18	$130.74K	$0.0001351	$0.0001289	$1.85K	$130.74K	$130.74K
6319	NFTLaunch NFTL	$0.0009632 ₿0.000000068	0.02	$130.04K ₿9.17	$0.0009643 ₿0.000000067	$0.0009628 ₿0.000000063	$60.8K ₿0.26	$130.04K ₿9.17	$130.04K ₿9.17
6320	Scoutly AI SCOUT	$0.00013	6.55	$130.03K	$0.000131	$0.000121	$158.9K	$130.03K	$130.03K
6321	ZAPCAT ZAPCAT	$0.0001307	21.49	$130.75K	$0.000132	$0.0001059	$2.68K	$130.75K	$130.75K
6322	Pizza PIZZA	$0.00013	3.25	$129.37K	$0.0001312	$0.0001243	$141.38	$129.37K	$129.37K
6323	Arken Finance $ARKEN	$0.0001431 ₿0.000000016	-0.29	$129.83K ₿12.51	$0.0001462 ₿0.000000016	$0.0001189 ₿0.000000016	$237.06 ₿0.05	$1.43M ₿164.77	$129.83K ₿12.51
6324	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.4206 ₿0.0000038	$0.1845 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6325	Keira KEIRA	$0.0002414	0	$129.54K	$0	$0	$3.16	$241.45K	$129.54K
6326	1ART 1ART	$0.0004109 ₿0.00000013	0.52	$129.4K ₿30.77	$0.0004118 ₿0.00000014	$0.0004059 ₿0.00000013	$151.04 ₿0.43	$192.27K	$129.4K ₿30.77
6327	MetaFight Token MFT	$0.009339	-0.03	$129.31K	$0.009387	$0.0093	$32.68K	$934K	$129.31K
6328	ChirpPad CHPD	$0.0005328	9.07	$129.16K	$0.0005403	$0.0004832	$15.3K	$532.86K	$129.16K
6329	MAGA: Fight for Trump TRUMPCOIN	$0.0001413	-12.44	$136.09K	$0.0001779	$0.0001216	$234.66K	$136.09K	$136.09K
6330	BENIS BENIS	$0.00001285	7.70	$128.84K	$0.00001313	$0.00001166	$8.56K	$128.84K	$128.84K
6331	Osmosis allLINK LINK	$13.83	4.73	$128.87K	$13.96	$13.14	$3.8K	$128.87K	$128.87K
6332	Shiboo SHIBOO	$0.00001288	4.30	$128.72K	$0.00001307	$0.00001227	$87.16	$128.72K	$128.72K
6333	Minidoge MINIDOGE	$0.0001294	3.39	$129.39K	$0.0001305	$0.0001244	$1.49K	$129.39K	$129.39K
6334	Refereum RFR	$0.00002636 ₿0.0000000014	-5.86	$128.6K ₿7.26	$0.00002801 ₿0.0000000015	$0.00002635 ₿0.0000000014	$59.88K ₿0.21	$131.83K ₿7.44	$128.6K ₿7.26
6335	Staked Neptune OAS STOAS	$0.01128	4.01	$128.68K	$0.0113	$0.0108	$563.86	$128.68K	$128.68K
6336	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1208 ₿0.0000011	$0.1197 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6337	Brume BRUME	$0.04661	1.32	$128.46K	$0.04669	$0.04589	$1.26	$128.46K	$128.46K
6338	Donald Toad Coin DTC	$0.001856	13.84	$128.4K	$0.001984	$0.001527	$66.22K	$128.4K	$128.4K
6339	FaraLand FARA	$0.003012 ₿0.00000040	0.16	$128.34K ₿17.09	$0.003012 ₿0.00000041	$0.002998 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6340	HUMO HUMO	$0.001282	1.83	$128.24K	$0.001299	$0.001205	$519.25	$128.24K	$128.24K
6341	Spurdo Spärde SPURDO	$0.0001275	-23.81	$128.15K	$0.0001674	$0.0001253	$3.61K	$128.15K	$128.15K
6342	The Blinking AI Cat - Catfather CATF	$0.0001319	5.38	$128.19K	$0.0001347	$0.0001245	$1K	$130.27K	$128.19K
6343	Tiny Panda $TINYP	$0.00000128	3.86	$128.11K	$0.000001289	$0.000001219	$503.21	$128.11K	$128.11K
6344	cat girl CATGF	$0.0001286	9.00	$128.65K	$0.0001341	$0.0001162	$3.69K	$128.65K	$128.65K
6345	WOWO WOWO	$0.0001725	1.05	$127.88K	$0.0001768	$0.0001692	$179.59	$163.76K	$127.88K
6346	EONIC EONIC	$0.0001328	-4.32	$127.83K	$0.0001455	$0.0001304	$8.6K	$127.83K	$127.83K
6347	Helmet Insure HELMET	$0.003007 ₿0.00000010	0.93	$127.71K ₿4.31	$0.003012 ₿0.00000010	$0.002971 ₿0.000000099	$2.89 ₿0.01	$300.75K ₿10.15	$127.71K ₿4.31
6348	Based Butthole BUTTHOLE	$0.00000128	7.21	$127.62K	$0.000001309	$0.000001179	$949.05	$127.62K	$127.62K
6349	bonkwifhat BIF	$0.0001283 ₿0.000000010	3.08	$128.27K ₿0	$0.0001294 ₿0.000000011	$0.0001225 ₿0.0000000094	$201.86 ₿0.87	$128.27K ₿10.07	$128.27K ₿0
6350	Exmplr.ai by Virtuals EXMPLR	$0.0001276	13.78	$127.68K	$0.0001285	$0.0001101	$229.7	$127.68K	$127.68K
6351	WTF Opossum WTFO	$0.000145	10.32	$127.86K	$0.0001463	$0.0001289	$758.79	$127.86K	$127.86K
6352	AgentHub $DIRA	$0.0001274	-2.80	$127.34K	$0.0001407	$0.0001271	$2.96K	$127.34K	$127.34K
6353	Zeusshield ZSC	$0.00006491 ₿0.0000000036	3.17	$127.24K ₿7.46	$0.00006621 ₿0.0000000042	$0.00006292 ₿0.0000000037	$38.03K ₿0.14	$366.29K ₿21.49	$127.24K ₿7.46
6354	Sharki SHARKI	$0.0001291	-0.41	$127.81K	$0.000136	$0.0001122	$6.77K	$127.81K	$127.81K
6355	Rain by Virtuals RAIN	$0.0001272	11.27	$127.1K	$0.0001278	$0.0001137	$727.94	$127.1K	$127.1K
6356	Red Pepe RPEPE	$0.000000002577 ₿0.000000000000063	2.21	$127.03K ₿0	$0.000000002597 ₿0.000000000000068	$0.0000000025 ₿0.000000000000061	$40.51 ₿0.04	$178.95K ₿4.42	$127.03K ₿0
6357	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001023 ₿0.00000000093	$0.00009803 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6358	Bridged Wrapped Ether (Voltage Finance) WETH	$2,478.1 ₿0.051	1.05	$126.89K ₿0	$2,493.62 ₿0.052	$2,452.45 ₿0.049	$14.99 ₿0.04	$126.89K	$126.89K ₿0
6359	Department Of Propaganda Everywhere DOPE	$0.0000003079	11.62	$126.8K	$0.0000003565	$0.0000002751	$46.17K	$126.8K	$126.8K
6360	PEPEPOW PEPEW	$0.0000025 ₿0.000000000094	17.83	$126.64K ₿0	$0.0000025 ₿0.000000000096	$0.000002089 ₿0.000000000090	$239.5 ₿0.01	$126.71K ₿2.15	$126.64K ₿0
6361	Sao Paulo FC Fan Token SPFC	$0.03025 ₿0.0000075	1.56	$126.64K ₿16.41	$0.03045 ₿0.0000076	$0.02914 ₿0.0000073	$48.44K ₿0.6	$604.84K ₿150.09	$126.64K ₿16.41
6362	BOOK OF RUGS BOOK OF RUGS	$0.0001449	13.99	$126.43K	$0.0001521	$0.0001202	$4.96K	$140.91K	$126.43K
6363	XRP GOD CANDLE XGC	$0.0002142	-4.67	$126.21K	$0.0002291	$0.0002039	$249.29	$126.21K	$126.21K
6364	Tralalero Tralala TRALALERO	$0.0001269	13.07	$126.83K	$0.0001349	$0.0001099	$5.51K	$126.83K	$126.83K
6365	HYPE3.cool COOL	$0.0001261	1.99	$126.14K	$0.0001284	$0.00012	$3.17K	$126.14K	$126.14K
6366	Morning Routine ROUTINE	$0.000126	-6.12	$126.01K	$0.000173	$0.000126	$122.86K	$126.01K	$126.01K
6367	Wheester WHEEE	$0.000003	5.15	$126.01K	$0.00000313	$0.00000282	$131.39	$126.01K	$126.01K
6368	MAGA VP MVP	$0.002782	-86.87	$125.91K	$0.02181	$0.002734	$26.19K	$132.16K	$125.91K
6369	Baby BABY	$0.0000001322 ₿0.00000000071	1.40	$126.18K ₿0	$0.0000001356 ₿0.00000000075	$0.000000129 ₿0.00000000065	$699.79 ₿18.24	$129.73K ₿714.88	$126.18K ₿0
6370	Bliffy BLIFFY	$0.0000075	2.21	$125.87K	$0.00000757	$0.00000723	$115.13	$157.41K	$125.87K
6371	Cat Token CAT	$0.01917 ₿0.0000018	5.92	$125.37K ₿12.13	$0.01934 ₿0.0000021	$0.01662 ₿0.0000018	$32.72K ₿0.65	$288.09K ₿27.87	$125.37K ₿12.13
6372	Black Unicorn Corp. MOON	$0.000009279	6.10	$125.34K	$0.00000937	$0.000008689	$156.8	$125.34K	$125.34K
6373	xDAI Stake STAKE	$0.06762 ₿0.0000024	6.64	$125.11K ₿4.53	$0.06805 ₿0.0000024	$0.06325 ₿0.0000023	$137.41 ₿0	$592.61K ₿21.45	$125.11K ₿4.53
6374	BlockInsightAI BIAI	$0.001248	0.27	$124.74K	$0.001339	$0.001235	$2.85K	$124.74K	$124.74K
6375	Wrapped Portugal National Team (Kayen) WPOR	$0.9607	1.76	$124.48K	$0.9773	$0.9392	$2.57K	$124.48K	$124.48K
6376	Marv MARV	$0.000000000296	6.35	$124.45K	$0.000000000296	$0.000000000278	$206.36	$124.45K	$124.45K
6377	KDR KDR	$0.008227	21.40	$124.25K	$0.008352	$0.006774	$200.15	$822.78K	$124.25K
6378	Elon's Pet Fish ERIC ERIC	$0.001243	5.80	$124.37K	$0.001248	$0.001166	$97.15	$124.37K	$124.37K
6379	Coinary Token CYT	$0.0005819 ₿0.000000025	0.55	$124.28K ₿5.35	$0.0005829 ₿0.000000025	$0.000577 ₿0.000000024	$124.18 ₿0.01	$186.28K ₿8.02	$124.28K ₿5.35
6380	AOK AOK	$0.0006231 ₿0.00000000025	0.32	$124.63K ₿0.05	$0.0006272 ₿0.00000000026	$0.0006201 ₿0.00000000014	$36.79K ₿0.98	$623.15K ₿0.25	$124.63K ₿0.05
6381	Natus Vincere Fan Token NAVI	$0.071 ₿0.0000063	3.00	$123.97K ₿13.86	$0.07117 ₿0.0000068	$0.06887 ₿0.0000063	$0.61 ₿0	$354.93K ₿31.79	$123.97K ₿13.86
6382	CatWifHat CATWIF	$0.0001386 ₿0.000000085	2.60	$124.08K ₿0	$0.0001398 ₿0.00000011	$0.0001337 ₿0.000000083	$631.99 ₿10.78	$124.08K ₿85.31	$124.08K ₿0
6383	OATH OATH	$0.0007233 ₿0.00000034	3.69	$124.01K ₿50.67	$0.0007717 ₿0.00000035	$0.0006968 ₿0.00000033	$60.73 ₿0.28	$124.08K ₿56.27	$124.01K ₿50.67
6384	DYOR DYOR	$0.00000001796 ₿0.00000000000045	3.67	$123.97K ₿3.16	$0.00000001816 ₿0.00000000000046	$0.00000001728 ₿0.00000000000045	$21.27 ₿0	$123.97K ₿3.16	$123.97K ₿3.16
6385	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6386	Pedro PEDRO	$1.24	47.45	$123.61K	$1.27	$0.8185	$10.31K	$123.61K	$123.61K
6387	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	7.78	$123.33K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.27 ₿0	$537.34K ₿32.97	$123.33K ₿12.5
6388	ALF ALF	$0.00000123	-4.55	$124.63K	$0.0000013	$0.00000123	$23.54K	$124.63K	$124.63K
6389	BeramoniumCoin BERAMO	$0.0003092	5.33	$124.04K	$0.000315	$0.0002935	$140.86	$299.05K	$124.04K
6390	Gou GOU	$0.0001233	11.99	$123.29K	$0.0001249	$0.0001098	$1.63K	$123.29K	$123.29K
6391	Dragon Crypto Aurum DCAU	$0.8082 ₿0.000066	1.41	$122.61K ₿10.1	$0.8183 ₿0.000066	$0.7925 ₿0.000064	$152.34 ₿0.03	$124.57K ₿10.26	$122.61K ₿10.1
6392	Blacktail AI BLACK	$0.0001369	0	$123.22K	$0	$0	$7.39	$136.91K	$123.22K
6393	Beat Matchmaker BEAT	$0.00123	14.08	$122.98K	$0.001241	$0.001071	$908.43	$122.98K	$122.98K
6394	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.235 ₿0.0000021	$0.2196 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6395	Nodle Network NODL	$0.0001428 ₿0.00000012	8.63	$122.53K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$100K ₿2.13	$258.03K ₿1.11K	$122.53K ₿460.54
6396	Slingshot SLING	$0.0006729	-1.35	$122.51K	$0.0006828	$0.000674	$252.57K	$3.37M	$122.51K
6397	Ruri - Truth Terminal's Crush RURI	$0.0001223	7.33	$122.9K	$0.0001247	$0.0001133	$1.2K	$122.9K	$122.9K
6398	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06546 ₿0.00000059	$0.05476 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6399	upsidedowncat USDCAT	$0.00001423	-3.31	$122.05K	$0.00001505	$0.00001419	$987.15	$122.05K	$122.05K
6400	Arcturian AI by Virtuals LIGHT	$0.0002439	20.45	$121.96K	$0.0002436	$0.0002011	$2.19K	$243.91K	$121.96K
6401	Peanut PNUT	$0.01219	20.57	$122K	$0.01229	$0.0101	$48.77K	$122K	$122K
6402	Black Devil ANGLERFISH	$0.000121	4.34	$120.96K	$0.000123	$0.0001121	$161.07K	$120.96K	$120.96K
6403	GemLink GLINK	$0.001162 ₿0.00000021	2.06	$121.93K ₿18.23	$0.00117 ₿0.00000023	$0.001132 ₿0.00000021	$43.72 ₿0	$186.01K ₿34.09	$121.93K ₿18.23
6404	OpenLoop OPL	$0.0001213	-3.64	$121.88K	$0.0001282	$0.0001205	$714.7	$121.88K	$121.88K
6405	Naitzsche NAI	$0.0001225	0.64	$122.53K	$0.0001288	$0.0001199	$6.89K	$122.53K	$122.53K
6406	Game Fantasy Token GFT	$0.01056 ₿0.0000015	7.07	$121.82K ₿4.22	$0.01061 ₿0.0000015	$0.009815 ₿0.0000014	$6.81 ₿0	$121.82K ₿4.22	$121.82K ₿4.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}