صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Build BUILD	$0.0000005251	3.79	$245.17K	$0.0000005319	$0.0000005004	$169.67	$525.13K	$245.17K
5539	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.03	$245.26K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.98 ₿0	$245.26K	$245.26K ₿0
5540	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005078 ₿0.0000000046	$0.000467 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5541	Goose Finance EGG	$0.008633 ₿0.00000030	-1.66	$244.82K ₿7.67	$0.008779 ₿0.00000030	$0.008599 ₿0.00000028	$77.06K ₿0.16	$247.6K ₿7.77	$244.82K ₿7.67
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	ufunapp UFUN	$0.000244	4.79	$244.56K	$0.0002545	$0.0002068	$23.31K	$244.56K	$244.56K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	SEAMANIA SEAMANIA	$0.0002427	10.46	$244.23K	$0.0002466	$0.0002163	$1.16K	$244.23K	$244.23K
5544	TENET TENET	$0.0005792 ₿0.0000013	1.54	$243.89K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$267.11K ₿20.91	$694.61K ₿1.64K	$243.89K ₿473.1
5545	Smiling Dolphin MIHARU	$0.0002464	6.96	$242.68K	$0.0002638	$0.000222	$20.85K	$242.68K	$242.68K
5547	Vestate VES	$0.001698 ₿0.00000038	3.13	$244K ₿0	$0.001713 ₿0.00000042	$0.0015 ₿0.00000034	$3.77K ₿4.74	$849K ₿192.92	$244K ₿0
5548	CyOp New Era CYOP	$0.2437	-5.42	$243.76K	$0.2722	$0.2439	$66.4K	$243.76K	$243.76K
5549	Exorde EXD	$0.00512 ₿0.00000092	6.71	$243.64K ₿35.21	$0.005135 ₿0.00000092	$0.004798 ₿0.00000088	$206.62 ₿0.97	$968.52K ₿174.57	$243.64K ₿35.21
5550	Dafi Protocol DAFI	$0.0004303 ₿0.000000055	0.98	$243.34K ₿31.06	$0.0004604 ₿0.000000057	$0.0004177 ₿0.000000051	$145.72K ₿4.63	$968.47K ₿123.61	$243.34K ₿31.06
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007064 ₿0.000000064	$0.006725 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Aventa AVENT	$0.0002425	12.63	$242.81K	$0.0002433	$0.0002128	$2.3K	$242.81K	$242.81K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	Lolcat LOLCAT	$0.0002418	0.83	$241.94K	$0.0002455	$0.0002384	$36.65	$241.94K	$241.94K
5553	Starkman STAM	$0.00000002428	0	$242.82K	$0	$0	$1.54K	$242.82K	$242.82K
5554	PowerTrade Fuel PTF	$0.0098 ₿0.00000019	-0.80	$243.23K ₿4.85	$0.009908 ₿0.00000019	$0.009795 ₿0.00000018	$136.19K ₿1.13	$3.96M ₿78.92	$243.23K ₿4.85
5555	Monkey MONKEY	$0.000000000705 ₿0.000000000000016	5.46	$240.88K ₿6.74	$0.000000000716 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$1.47K ₿0.78	$240.88K ₿6.74	$240.88K ₿6.74
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000132 ₿0.0000000012	$0.0001035 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Stargate Bridged USDT (Iota EVM) USDT	$1	0.04	$241.91K	$1	$0.996	$181.32K	$241.91K	$241.91K
5557	Suijak SUIJAK	$0.00002406	-0.35	$241.89K	$0.00002525	$0.0000239	$19.03	$241.89K	$241.89K
5558	Dante DGPU	$0.0002401	-8.07	$240.23K	$0.0002702	$0.0002349	$6.43K	$240.23K	$240.23K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Gravity Finance GFI	$0.0005354 ₿0.000000033	1.02	$241.68K ₿33.65	$0.0005393 ₿0.000000034	$0.0005259 ₿0.000000032	$425.28 ₿0.03	$644.57K ₿39.76	$241.68K ₿33.65
5560	TurtSat TURT	$0.000383 ₿0.00000027	-7.49	$235.09K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$341.08K ₿49.25	$235.09K	$235.09K ₿0
5561	Concentrator CTR	$0.2065 ₿0.000010	2.63	$240.69K ₿12.11	$0.2101 ₿0.000010	$0.2009 ₿0.000010	$987.93 ₿0.09	$1.03M ₿51.82	$240.69K ₿12.11
5562	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5563	Channels CAN	$0.0003186 ₿0.0000000077	0.60	$240.23K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$6.54K ₿0.17	$319.03K ₿7.75	$240.23K ₿5.84
5564	COAT DOG COAT	$0.00000243	-2.81	$239.9K	$0.00000259	$0.000002349	$12.26K	$239.9K	$239.9K
5565	One & Zeros ONEZEROS	$0.0002667	-8.93	$239.61K	$0.0003227	$0.0002662	$16.08K	$258.32K	$239.61K
5566	Stride Staked Juno STJUNO	$0.1372 ₿0.0000054	1.60	$239.65K ₿17.11	$0.1408 ₿0.0000059	$0.1341 ₿0.0000054	$15.95 ₿0.03	$239.65K ₿17.11	$239.65K ₿17.11
5567	BeraXBT BIXBT	$0.0002395	0.48	$239.52K	$0.0002485	$0.0002337	$93.36	$239.52K	$239.52K
5568	GAG Token GAG	$0.02008	0.11	$239.3K	$0.02061	$0.01993	$273.23K	$1.33M	$239.3K
5569	Ledgity Token LDY	$0.01305	3.94	$239.24K	$0.01312	$0.01247	$15.76K	$981.22K	$239.24K
5570	Kaching KCH	$0.000878 ₿0.00000036	-3.20	$238.97K ₿20.56	$0.0009082 ₿0.00000037	$0.0008752 ₿0.00000034	$566.9 ₿0.48	$8.78M ₿3.69K	$238.97K ₿20.56
5571	All Your Base AYB	$0.0000001198 ₿0.000000000047	4.33	$238.54K ₿0	$0.0000001262 ₿0.000000000050	$0.0000001136 ₿0.000000000045	$2.21K ₿2.26	$238.54K ₿94.58	$238.54K ₿0
5572	Silly Goose GOO	$0.0002373 ₿0.000000084	4.64	$237.31K ₿83.78	$0.000289 ₿0.00000010	$0.0002248 ₿0.000000080	$7.49K ₿1.75	$237.31K ₿83.78	$237.31K ₿83.78
5573	Spintop SPIN	$0.0007876 ₿0.00000016	-1.13	$238.46K ₿45.62	$0.0007969 ₿0.00000016	$0.000776 ₿0.00000015	$828.28 ₿0.15	$573.06K ₿93.39	$238.46K ₿45.62
5574	Lucha LUCHA	$0.01923 ₿0.00000030	3.81	$238.17K ₿3.75	$0.0195 ₿0.00000031	$0.01833 ₿0.00000030	$744.26 ₿0.01	$238.17K ₿3.75	$238.17K ₿3.75
5575	Kill Zero K0	$0.0000311	-6.95	$237.71K	$0.00003355	$0.0000311	$7.7K	$237.71K	$237.71K
5576	Dawae DAWAE	$0.0002435	11.87	$241.57K	$0.0002455	$0.0002145	$5.76K	$241.57K	$241.57K
5577	HealthSci.AI HSAI	$0.00283	2.94	$237.05K	$0.002856	$0.002734	$125.12	$283.05K	$237.05K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008181 ₿0.000000074	$0.006787 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	SISTER SSTR	$0.00002383	10.34	$237.89K	$0.00002404	$0.00002159	$1.22K	$237.89K	$237.89K
5579	Traceon AI TOAI	$0.02367	-2.98	$236.99K	$0.02476	$0.02019	$12.76K	$236.99K	$236.99K
5580	You Looked CIRCLE	$0.0002362 ₿0.000000036	8.03	$236.86K ₿0	$0.0002375 ₿0.000000036	$0.0002149 ₿0.000000031	$1.35K ₿0.69	$236.86K ₿36.42	$236.86K ₿0
5581	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5582	Corgi CORGI	$0.0002366	4.70	$236.69K	$0.0002375	$0.0002237	$14.2	$236.69K	$236.69K
5583	WickedBet Casino WIK	$0.005468 ₿0.0000019	0.06	$236.51K ₿106.4	$0.005538 ₿0.0000021	$0.005351 ₿0.0000016	$2.45K ₿1.8	$380.24K ₿141.4	$236.51K ₿106.4
5584	Sector SECT	$0.02513 ₿0.00000065	3.78	$235.5K ₿6.16	$0.02556 ₿0.00000067	$0.02396 ₿0.00000065	$9.76 ₿0.01	$2.52M ₿65.81	$235.5K ₿6.16
5585	Doug the Duck DOUG	$0.0002342	14.07	$233.21K	$0.0002438	$0.0001945	$5.49K	$233.21K	$233.21K
5586	Bucket Hat BUCKET	$0.0002429	-35.88	$235.66K	$0.0003789	$0.0001878	$1.8M	$235.66K	$235.66K
5587	SNIFF $SNIFF	$0.0002404	-4.21	$233.37K	$0.0002646	$0.000238	$9.28K	$233.37K	$233.37K
5588	My Bro BRO	$0.000000000559	2.81	$235.31K	$0.000000000566	$0.000000000541	$1.72	$235.31K	$235.31K
5589	YIELD app YLD	$0.0008852 ₿0.0000014	0.49	$234.96K ₿393.4	$0.0008853 ₿0.0000014	$0.0008805 ₿0.0000013	$18.88 ₿6.24	$265.59K ₿444.68	$234.96K ₿393.4
5590	Forkast CGX	$0.001343	-2.28	$235.16K	$0.001374	$0.00133	$4.68K	$1.34M	$235.16K
5591	Nifty League NFTL	$0.0002337 ₿0.000000023	-0.68	$234.41K ₿16.13	$0.0002365 ₿0.000000024	$0.0002335 ₿0.000000023	$795.81 ₿0.02	$234.41K ₿19.26	$234.41K ₿16.13
5592	TRADY TRADY	$0.0002925	1.90	$234.04K	$0.0002962	$0.0002794	$55	$292.55K	$234.04K
5593	Inbred Cat INBRED	$0.000234	10.00	$232.75K	$0.0002367	$0.0002112	$1.63K	$232.75K	$232.75K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02921 ₿0.00000026	$0.02686 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	CRYORAT CRYORAT	$0.02877	0.91	$233.72K	$0.0292	$0.02837	$15.68	$651.28K	$233.72K
5595	Stakingverse Staked LYX SLYX	$0.959	0.13	$233.69K	$0.9641	$0.947	$443.47	$233.69K	$233.69K
5596	GetKicks KICKS	$0.00009186 ₿0.000000011	22.79	$234.05K ₿24.85	$0.0001141 ₿0.000000011	$0.00007323 ₿0.000000011	$117.36K ₿5.31	$459K ₿57.54	$234.05K ₿24.85
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04286 ₿0.00000039	$0.03759 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Lucky Dog LUCKY	$0.00003	4.21	$233.36K	$0.00003026	$0.00002731	$4.99K	$233.36K	$233.36K
5598	Y2K Y2K	$0.02504 ₿0.0000045	-8.72	$232.74K ₿20.11	$0.0284 ₿0.0000050	$0.025 ₿0.0000044	$1.32K ₿0.29	$501.5K ₿89.66	$232.74K ₿20.11
5599	Just a LOTTO $LOTTO	$0.0002326	4.56	$231.51K	$0.0002336	$0.0002173	$1.39K	$231.51K	$231.51K
5600	Hypersign Identity Token HID	$0.006846 ₿0.00000079	-0.81	$232.78K ₿26.8	$0.007249 ₿0.00000079	$0.006583 ₿0.00000077	$11.05 ₿0.36	$342.33K ₿39.41	$232.78K ₿26.8
5601	Dollar DOLLAR	$0.0002321	13.06	$231.43K	$0.0002508	$0.000167	$198.28K	$231.43K	$231.43K
5602	Proteo DeFi PROTEO	$0.02525 ₿0.0000028	0.46	$232.46K ₿20.47	$0.02589 ₿0.0000030	$0.02497 ₿0.0000028	$973.54 ₿3.26	$344.29K ₿31.59	$232.46K ₿20.47
5603	NFTFI NFTFI	$0.001219	5.73	$232.31K	$0.00122	$0.001152	$56.2K	$2.44M	$232.31K
5604	Rio DeFi RFUEL	$0.001032 ₿0.000000047	6.62	$231.95K ₿10.57	$0.001108 ₿0.000000048	$0.0009682 ₿0.000000045	$82.69K ₿2.36	$369.83K ₿16.85	$231.95K ₿10.57
5605	REV3AL REV3L	$0.0005555 ₿0.00000028	1.25	$231.94K ₿118.08	$0.0005605 ₿0.00000030	$0.0005481 ₿0.00000027	$56.3 ₿2.29	$555.55K ₿283.23	$231.94K ₿118.08
5606	TrustFi Network Token TFI	$0.004638 ₿0.00000032	0.58	$231.66K ₿14.55	$0.004669 ₿0.00000032	$0.004586 ₿0.00000031	$156.45 ₿0.07	$464.43K ₿32.15	$231.66K ₿14.55
5607	MILKBAG MILKBAG	$0.0002486	8.95	$230.21K	$0.0002535	$0.000225	$3.38K	$230.21K	$230.21K
5608	NeurochainAI NCN	$0.00085	2.81	$231.86K	$0.0008638	$0.000818	$188.18K	$382.53K	$231.86K
5609	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002762 ₿0.000000025	$0.002582 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.02	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5611	Bonk On Base BONK	$0.000000002303	4.59	$230.41K	$0.000000002318	$0.000000002194	$112.05	$230.41K	$230.41K
5612	Restake Finance RSTK	$0.006014 ₿0.0000017	5.87	$230.08K ₿40.99	$0.006035 ₿0.0000019	$0.00568 ₿0.0000018	$809.94 ₿0.83	$601.42K ₿181.32	$230.08K ₿40.99
5613	Zillion Aakar XO ZILLIONXO	$0.01408 ₿0.00000048	-0.01*	$230.13K ₿7.99	$0.01408 ₿0.00000048	$0.01407 ₿0.00000047	$0 ₿0	$295.69K ₿10.27	$230.13K ₿7.99
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	FALX FALX	$0.00002284	4.23	$228.38K	$0.00002307	$0.00002165	$645.07	$228.38K	$228.38K
5615	Noti NOTI	$0.007343	4.14	$229.65K	$0.007424	$0.007046	$87.25	$1.69M	$229.65K
5616	Xfinite Entertainment Token XET	$0.00009851 ₿0.0000000080	0.58	$229.54K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$174.49 ₿0.04	$394.05K ₿32.17	$229.54K ₿18.74
5617	Podflow AI by Virtuals POD	$0.0002312	5.54	$228.88K	$0.0002373	$0.0002136	$333.79	$228.88K	$228.88K
5618	OneLedger OLT	$0.000528 ₿0.000000051	-7.07	$229.47K ₿22.22	$0.0005741 ₿0.000000067	$0.0005279 ₿0.000000045	$139.42K ₿2.75	$528K ₿51.12	$229.47K ₿22.22
5619	Sakai Vault SAKAI	$0.06388 ₿0.000046	7.41	$229.49K ₿213.75	$0.06641 ₿0.000047	$0.05878 ₿0.000036	$93.72K ₿24.46	$510.88K ₿374.6	$229.49K ₿213.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Ripples RPLS	$0.002698	-3.60	$229.33K	$0.002817	$0.002698	$3.5K	$269.8K	$229.33K
5621	Kekius Maximus-BSC KEKIUS	$0.0002291	-1.97	$229.09K	$0.0002439	$0.0002288	$1.33K	$229.09K	$229.09K
5622	FlowerAI FLOWER	$0.0002289	0.85	$228.98K	$0.000236	$0.0002231	$161K	$228.98K	$228.98K
5623	Omega OMEGA	$0.0002274	19.82	$227.6K	$0.0002312	$0.0001851	$6.79K	$227.6K	$227.6K
5624	rexbt by Virtuals REXBT	$0.0002278	-6.04	$228.84K	$0.0002543	$0.0002258	$12.19K	$228.84K	$228.84K
5625	Goons of Balatroon GOB	$0.0004252 ₿0.000000049	0.49	$228.79K ₿26.42	$0.0004365 ₿0.000000050	$0.0004146 ₿0.000000048	$198.21 ₿0.04	$246.01K ₿28.43	$228.79K ₿26.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}