صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Pesto the Baby King Penguin PESTO	$0.0001653	1.06	$166.54K	$0.0001699	$0.0001616	$131.23	$166.54K	$166.54K
6309	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6310	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001012 ₿0.000000011	$0.0009688 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6311	LiveArt ART	$0.0005281	1.79	$165.27K	$0.0005288 ₿0.	$0.0005185 ₿0.	$659.59K ₿0	$528.29K	$165.27K
6312	lou LOU	$0.0001639	1.09	$165.09K	$0.0001682	$0.0001601	$38.25	$165.09K	$165.09K
6313	JuliaOS JOS	$0.000163	-4.06	$165.08K	$0.0001726	$0.0001636	$1.86K	$165.08K	$165.08K
6314	SURF SURF	$0.001645	0.81	$164.89K	$0.001714	$0.00161	$741.85	$164.89K	$164.89K
6315	Dark Horse DARKHORSE	$0.0001651	-10.07	$161.94K	$0.0002755	$0.0001592	$142.74K	$161.94K	$161.94K
6316	Baby Fwog BABYFWOG	$0.0001643	-10.09	$164.65K	$0.0001879	$0.0001595	$55.1K	$164.65K	$164.65K
6317	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6318	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6319	DebtCoin DEBT	$0.0001667	-3.92	$164.45K	$0.0001735	$0.0001596	$1.85K	$164.45K	$164.45K
6320	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004842 ₿0.0000000053	$0.0004439 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6321	somaliscan SS	$0.0001642	13.60	$165.87K	$0.0001869	$0.000113	$29.39K	$165.87K	$165.87K
6322	maxxing MAXXING	$0.0001642	5.87	$165.77K	$0.0001946	$0.0001315	$46.5K	$165.77K	$165.77K
6323	ryoshi with knife RYOSHI	$0.000000000211 ₿0.0000000000000094	-0.01*	$164.32K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$276.36 ₿0.73	$164.32K ₿7.31	$164.32K ₿0
6324	Ibiza Final Boss BOSS	$0.0001763	-37.34	$164.03K	$0.000375	$0.0001617	$10.24K	$164.03K	$164.03K
6325	Artificial Inu AI	$0.0001634	2.74	$164K	$0.0001689	$0.0001577	$2.29K	$164K	$164K
6326	AIRENE by Virtuals AIRENE	$0.0001639	-0.15	$164.14K	$0.000171	$0.000163	$164.59	$164.14K	$164.14K
6327	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6328	Zaibot ZAI	$0.008753 ₿0.0000041	-1.22	$163.72K ₿30.05	$0.00888 ₿0.0000043	$0.008753 ₿0.0000041	$4.51 ₿9.6	$875.64K ₿417.4	$163.72K ₿30.05
6329	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1771 ₿0.0000019	$0.1636 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6330	AXI AXI	$0.0001624	3.33	$163.58K	$0.0001651	$0.000156	$773.84	$163.58K	$163.58K
6331	BNPL Pay BNPL	$0.01621	-9.90	$163.55K	$0.01799	$0.01619	$324.73	$16.21M	$163.55K
6332	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.96	$163.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.95 ₿0.02	$173.33K ₿76.51	$163.46K ₿75.31
6333	JHH JHH	$0.00000001634	-6.15	$164.62K	$0.00000001758	$0.00000001618	$1.04K	$164.62K	$164.62K
6334	AEGON by Virtuals AEGON	$0.0001611	-2.36	$163.1K	$0.000173	$0.0001624	$479.64	$163.1K	$163.1K
6335	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003855 ₿0.000000042	$0.003363 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6336	DuckCoin DUCK	$0.0001593	-0.14	$162.96K	$0.0001613	$0.0001574	$1.31	$162.96K	$162.96K
6337	Thumb THUMB	$0.0007867	1.46	$163.95K	$0.0008047 ₿0.	$0.0007697 ₿0.	$510.87 ₿0	$163.95K	$163.95K
6338	Perry PERRY	$0.0001627	1.23	$162.77K	$0.0001636	$0.0001603	$323.51K	$162.77K	$162.77K
6339	VIBE AI VIBE	$0.000185	-9.55	$162.76K	$0.0002084	$0.0001849	$4.87K	$185.33K	$162.76K
6340	Dogami DOGA	$0.00021 ₿0.00000021	1.34	$162.74K ₿108.26	$0.0002106 ₿0.00000022	$0.0002068 ₿0.00000020	$25.45K ₿0.51	$186.67K ₿212.92	$162.74K ₿108.26
6341	TIMES $TIMES	$0.0002977	0.39	$162.67K	$0.0003061	$0.000292	$12.17	$297.73K	$162.67K
6342	Bag on Bonk BAG	$0.0001623	1.00	$162.3K	$0.0001663	$0.0001587	$3.56K	$162.3K	$162.3K
6343	Wrapped OG (Kayen) WOG	$4.21	0.42	$162.26K	$4.28 ₿0.	$4.13 ₿0.	$3.78K ₿0	$162.26K	$162.26K
6344	DATBOI DATBOI	$0.0003858	10.99	$162.47K	$0.000467	$0.0002733	$47K	$162.47K	$162.47K
6345	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2214 ₿0.0000024	$0.1988 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6346	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6347	Sao Paulo FC Fan Token SPFC	$0.0338 ₿0.0000075	-2.30	$161.54K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$14.25K ₿0.6	$676.18K ₿150.09	$161.54K ₿16.41
6348	X Community X	$0.0001674	-0.25	$161.51K	$0.0001714	$0.0001663	$324.26	$161.51K	$161.51K
6349	Epik Prime EPIK	$0.0001337 ₿0.00000020	-5.61	$161.4K ₿216.08	$0.0001416 ₿0.00000020	$0.000117 ₿0.00000020	$11.6K ₿4.69	$263.59K ₿410.41	$161.4K ₿216.08
6350	Wrapped Ever WEVER	$0.01008 ₿0.00000051	1.38	$161.2K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$761.7 ₿0	$161.2K ₿8.21	$161.2K ₿0
6351	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.16	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$108.54 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6352	Pantheon PNTH	$0.0001609	0.76	$160.93K	$0.0001633	$0.0001586	$373.77	$160.93K	$160.93K
6353	STUPID INU STUPID	$0.0001609	2.79	$160.89K	$0.000165	$0.0001553	$754.35	$160.89K	$160.89K
6354	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.32	$0	$160.83K	$160.83K
6355	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008731 ₿0.000000096	$0.008558 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6356	Kaching KCH	$0.0005213 ₿0.00000036	-0.66	$160.75K ₿20.56	$0.0005264 ₿0.00000037	$0.0005203 ₿0.00000034	$42.04 ₿0.48	$5.21M ₿3.69K	$160.75K ₿20.56
6357	VPS Ai VPS	$0.001825 ₿0.00000060	-0.32	$160.56K ₿52.92	$0.00185 ₿0.00000066	$0.001805 ₿0.00000051	$60.02 ₿1.81	$182.37K ₿60.1	$160.56K ₿52.92
6358	Capa CAPA	$0.001022 ₿0.000000047	-0.56	$160.63K ₿7.44	$0.001032 ₿0.	$0.001025 ₿0.	$64.25 ₿0	$511.35K ₿23.76	$160.63K ₿7.44
6359	Effective accelerationism E/ACC	$0.0001605	1.62	$161.7K	$0.0001641	$0.0001565	$30.09	$161.7K	$161.7K
6360	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.32	$0	$160.47K	$160.47K
6361	stabble STB	$0.001623	-3.48	$160.41K	$0.001709	$0.001624	$51.81K	$811.79K	$160.41K
6362	Biaoqing BIAO	$0.0001603	-11.47	$160.33K	$0.0001956	$0.0001587	$53.4K	$160.33K	$160.33K
6363	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.17K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.17K ₿15.43	$160.17K ₿16.82
6364	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6365	Imprnt PRNT	$0.008737	-0.47	$160.55K	$0.008782	$0.008778	$954.62	$439.11K	$160.55K
6366	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-1.39	$159.68K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.11 ₿0	$159.68K ₿2.82	$159.68K ₿0
6367	MNet Continuum NUUM	$0.001203 ₿0.00000062	0.70	$159.49K ₿0	$0.001211 ₿0.00000067	$0.001194 ₿0.00000059	$30.34 ₿2.99	$1.2M ₿625.96	$159.49K ₿0
6368	BitCone CONE	$0.0000002711 ₿0.000000000077	6.97	$159.26K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$995.35 ₿0.15	$164.85K ₿47.18	$159.26K ₿45.96
6369	Shift SHIFT	$0.0001589	10.02	$158.96K	$0.0001606	$0.0001434	$252.57	$158.96K	$158.96K
6370	YadaCoin YDA	$0.008942 ₿0.00000019	-1.16	$158.67K ₿3.27	$0.009095 ₿0.00000019	$0.008919 ₿0.00000018	$40.73 ₿0	$187.8K ₿4.15	$158.67K ₿3.27
6371	REM Token REM	$0.001958	-1.57	$158.56K	$0.001993	$0.001956	$29.04K	$1.96M	$158.56K
6372	H1DR4 by Virtuals H1DR4	$0.0001581	-0.07	$158.5K	$0.0001608	$0.0001562	$8.35	$158.5K	$158.5K
6373	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6374	Gemini GEMINI	$0.0001584	-0.56	$159.56K	$0.000162	$0.0001555	$205.61	$159.56K	$159.56K
6375	M3M3 M3M3	$0.0001574	1.56	$158.34K	$0.00016	$0.0001529	$80.71	$158.34K	$158.34K
6376	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6377	Aped APED	$0.1579 ₿0.0000058	0.10	$157.96K ₿0	$0.1596 ₿0.0000058	$0.1572 ₿0.0000050	$82.23 ₿4.35	$157.96K ₿5.84	$157.96K ₿0
6378	Fwogs Strategy FWOGSTR	$0.0001623	0.11	$158.18K	$0.0001647	$0.0001617	$337.3	$158.18K	$158.18K
6379	pBTC35A PBTC35A	$0.7437 ₿0.000023	-1.88	$157.92K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.18K ₿0.02	$157.92K ₿5	$157.92K ₿5
6380	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6381	Ben the Dog BENDOG	$0.0001579	1.69	$159.04K	$0.0001608	$0.0001537	$103	$159.04K	$159.04K
6382	Boppy The Bat BOPPY	$0.000000000375	2.21	$158K	$0.000000000378	$0.000000000365	$524.83	$158K	$158K
6383	NAOS Finance NAOS	$0.001871 ₿0.00000053	-0.35	$157.61K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.23K ₿0.69	$410.15K ₿117.58	$157.61K ₿45.16
6384	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004365 ₿0.000000048	$0.004218 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6385	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6386	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6387	IxiCash IXI	$0.00001698 ₿0.0000000013	-0.19	$157.1K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001696 ₿0.0000000012	$50.86 ₿0.01	$356.49K ₿29.41	$157.1K ₿11.37
6388	Osean OSEAN	$0.0001847 ₿0.000000023	-1.90	$157.01K ₿19.97	$0.0001886 ₿0.000000025	$0.0001849 ₿0.000000022	$17.1 ₿0.27	$181.05K ₿23.03	$157.01K ₿19.97
6389	GEI BEAR GEI	$0.002256	-1.20	$156.75K	$0.002335	$0.002257	$545.47	$156.75K	$156.75K
6390	Trust in Nom NOM	$0.0001567	-3.10	$156.73K	$0.0001617	$0.0001418	$199.33K	$156.73K	$156.73K
6391	Wild Forest Token WF	$0.00384	-1.66	$156.71K	$0.003942	$0.003846	$512.22	$3.79M	$156.71K
6392	bonkwifhat BIF	$0.0001566 ₿0.000000010	1.16	$157.79K ₿0	$0.0001604 ₿0.	$0.000153 ₿0.	$6.04 ₿0	$157.79K ₿10.07	$157.79K ₿0
6393	Blocknet BLOCK	$0.01282 ₿0.00000053	-7.30	$156.52K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6394	Fortune Token FRTN	$0.0004813 ₿0.00000049	-1.38	$156.49K ₿21.22	$0.0004926 ₿0.00000050	$0.0004829 ₿0.00000047	$1.95K ₿0.35	$479.59K ₿488.94	$156.49K ₿21.22
6395	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.00465 ₿0.000000051	$0.00442 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6396	Habibi (Sol) HABIBI	$0.0001563	2.60	$157.44K	$0.0001598	$0.0001508	$329.65	$157.44K	$157.44K
6397	Home Depot xStock HDX	$377.99	0.12	$156.27K	$378.07 ₿0.	$377.46 ₿0.	$11.78K ₿0	$44.67M	$156.27K
6398	BITCOIN CASH ON BASE BCHB	$0.00982	-2.24	$156.22K	$0.01018	$0.009461	$2.45K	$156.22K	$156.22K
6399	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008498 ₿0.000000094	$0.007502 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6401	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6402	Plena PLENA	$0.0003024	-1.23	$155.84K	$0.0003067 ₿0.	$0.0002996 ₿0.	$130.41K ₿0	$453.74K	$155.84K
6403	BRAT BRAT	$0.0001557	0.25	$155.78K	$0.0001594	$0.000153	$119.44	$155.78K	$155.78K
6404	Dyordotcom DYOR	$0.000319	0.97	$155.56K	$0.0003227	$0.0003154	$67.88	$155.56K	$155.56K
6405	5ire 5IRE	$0.0002425 ₿0.0000019	0.58	$155.46K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$270.29K ₿22.59	$363.74K ₿2.88K	$155.46K ₿83.22
6406	Wrapped Backed Coinbase Global WBCOIN	$196.84	-0.62	$155.45K	$198.47 ₿0.	$196.49 ₿0.	$22.74 ₿0	$155.45K	$155.45K
6407	The Audit Oracle AUDIT	$0.0003811	0.60	$155.27K	$0.0004012	$0.0003762	$10.22	$381.16K	$155.27K
6408	Brokoli BRKL	$0.002901 ₿0.00000021	-0.17	$155.17K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.25K ₿0.51	$362.74K ₿26.68	$155.17K ₿11.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}