صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Monke MONKE	$0.00000003027 ₿0.00000000000033	6.20	$208.91K ₿0	$0.0000000304 ₿0.00000000000037	$0.00000002841 ₿0.00000000000033	$1.5K ₿0.03	$208.91K ₿2.32	$208.91K ₿0
5553	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009578 ₿0.000000089	$0.008104 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5554	Nova Merged USDC (zkLink) USDC	$1	0.10	$208.76K	$1	$1	$703.28	$206.24K	$208.76K
5555	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5556	TAIKAI TKAI	$0.002413 ₿0.00000013	-0.65	$208.58K ₿9.85	$0.002437 ₿0.00000013	$0.002409 ₿0.00000012	$14.04K ₿1.96	$724.09K ₿40.14	$208.58K ₿9.85
5557	Lunar LNR	$0.002607 ₿0.000000073	-0.02	$208.53K ₿5.89	$0.002613 ₿0.000000074	$0.002566 ₿0.000000067	$20.75 ₿1.01	$260.71K ₿7.36	$208.53K ₿5.89
5558	Catheon Gaming CATHEON	$0.00013 ₿0.000000015	1.07	$208.12K ₿24.29	$0.0001321 ₿0.000000017	$0.0001286 ₿0.000000014	$21.52K ₿0.5	$1.3M ₿150.92	$208.12K ₿24.29
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.65	$207.94K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$39.2 ₿0.01	$393.19K ₿6.06	$207.94K ₿3.21
5560	ITO $ITO	$0.0000005075	0.41	$208.57K	$0.0000005178	$0.0000004971	$924.56	$208.57K	$208.57K
5561	Based Hoppy HOPPY	$0.0002156	-12.67	$207.67K	$0.0002585	$0.0002004	$5.73K	$207.67K	$207.67K
5562	Solanacorn CORN	$0.0000002984 ₿0.000000000027	2.92	$207.17K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.15K ₿0.2	$207.17K ₿19.15	$207.17K ₿19.15
5563	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5564	EML Protocol EML	$0.000137 ₿0.0000037	-7.24	$206.95K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$78.9K ₿0.31	$274.09K ₿7.48K	$206.95K ₿148.62
5565	Chester $CHESTER	$0.0002125	-8.33	$206.89K	$0.0002524	$0.0002055	$6.81K	$210.47K	$206.89K
5566	JailbreakMe JAIL	$0.0002079	-1.08	$208.1K	$0.0002869	$0.0002027	$73.23K	$208.1K	$208.1K
5567	Aguri-Chan AGURI	$0.0000004905	-20.88	$205.89K	$0.00000062	$0.0000004846	$41.63K	$205.89K	$205.89K
5568	HUA HUA HUAHUA	$0.0002083	-7.73	$206.14K	$0.0002347	$0.0002081	$5.3K	$206.14K	$206.14K
5569	H H	$0.001813	-3.08	$205.76K	$0.002135	$0.0008517	$455.51	$217.62K	$205.76K
5570	Flippy FLIPPY	$0.2374	-5.52	$205.42K	$0.2524	$0.2342	$221.03	$205.42K	$205.42K
5571	Moola Market MOO	$0.002778 ₿0.00000012	2.51	$205.3K ₿9.18	$0.002817 ₿0.00000013	$0.002681 ₿0.00000012	$5.91 ₿0.03	$278.32K ₿12.44	$205.3K ₿9.18
5572	ThankYouSonicGod TYSG	$0.0002073	-1.88	$204.92K	$0.0002151	$0.0002003	$1.17K	$204.92K	$204.92K
5573	GINGER GANG GINGER	$0.0002066	3.18	$206.57K	$0.000209	$0.0001993	$189.05	$206.57K	$206.57K
5574	WEWECOIN WEWE	$0.000002049	-3.30	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5575	Code Token CODE	$0.0000002025	-0.03	$205.51K	$0.0000002061	$0.0000001983	$26.7	$205.51K	$205.51K
5576	Investin IVN	$0.06969 ₿0.0000027	2.43	$204.21K ₿8.08	$0.06979 ₿0.	$0.06758 ₿0.	$5.14 ₿0	$627.26K ₿24.8	$204.21K ₿8.08
5577	Quakk QUAKK	$0.0002061	0.53	$204.2K	$0.0002135	$0.0002021	$3.68K	$204.19K	$204.2K
5578	Ansem's Cat HOBBES	$0.0002041 ₿0.00000059	-2.75	$204.12K ₿0	$0.0002173 ₿0.00000069	$0.0002014 ₿0.00000048	$2.49K ₿124.99	$204.12K ₿588.79	$204.12K ₿0
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007959 ₿0.000000074	$0.006603 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5579	TrainingDietMax TDM	$0.002145	8.49	$203.55K	$0.002145	$0.001974	$1.01K	$203.55K	$203.55K
5580	Rowan Coin RWN	$0.001043 ₿0.0000031	10.52	$204.86K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.5K ₿13.61	$572.55K ₿1.74K	$204.86K ₿621.37
5581	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$203.35K	$0.9999	$0.9996	$23.5K	$203.35K	$203.35K
5582	Museum of Crypto Art MOCA	$0.07758 ₿0.0000018	-0.29	$203.29K ₿4.87	$0.07911 ₿0.0000018	$0.0764 ₿0.0000018	$1.42K ₿0.02	$776.08K ₿18.59	$203.29K ₿4.87
5583	Looby by Stephen Bliss LOOBY	$0.0002126	3.43	$202.67K	$0.0002153	$0.0002039	$366.53	$212.67K	$202.67K
5584	Keyboard Cat KEYCAT	$0.0002029 ₿0.000000011	0.53	$202.55K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$808.85 ₿1.29	$202.55K ₿12.37	$202.55K ₿0
5585	Brokoli BRKL	$0.003789 ₿0.00000021	-1.24	$202.51K ₿11.42	$0.003843 ₿0.00000023	$0.003787 ₿0.00000021	$26.53K ₿0.51	$473.4K ₿26.68	$202.51K ₿11.42
5586	Trisolaris TRI	$0.0006442 ₿0.000000061	1.24	$202.26K ₿14.4	$0.0006587 ₿0.000000064	$0.0006234 ₿0.000000060	$1.56K ₿0.25	$308.68K ₿10.17	$202.26K ₿14.4
5587	Sonic The Goat GOAT	$0.0000002021	2.36	$202.21K	$0.0000002053	$0.0000001962	$7.32	$202.22K	$202.21K
5588	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5589	Erol Musk EROL	$0.000202	-1.21	$202.73K	$0.0002094	$0.0001977	$2.69K	$202.73K	$202.73K
5590	DapyAI $DAPY	$0.000202	2.96	$202.07K	$0.0002052	$0.0001934	$442.22	$202.07K	$202.07K
5591	Scala XLA	$0.00001448 ₿0.00000000089	-3.32	$201.89K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$56.27 ₿0.01	$0	$201.89K ₿12.1
5592	Elawn Moosk MOOSK	$0.0002018	-11.83	$201.95K	$0.0002385	$0.0001973	$6.33K	$201.95K	$201.95K
5593	PowerTrade Fuel PTF	$0.008254 ₿0.00000019	3.13	$201.84K ₿4.85	$0.008742 ₿0.00000019	$0.008003 ₿0.00000018	$129.05K ₿1.13	$3.29M ₿78.92	$201.84K ₿4.85
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02842 ₿0.00000026	$0.02613 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Essentia ESS	$0.0001866 ₿0.0000000059	0.95	$201.69K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.36K ₿0.27	$327.63K ₿10.52	$201.69K ₿6.47
5595	Balls of Fate BOF	$0.0002013	4.14	$201.35K	$0.0002045	$0.0001922	$1.14K	$201.35K	$201.35K
5596	ClearDAO CLH	$0.0003843 ₿0.000000051	8.08	$201.36K ₿24.6	$0.000434 ₿0.000000051	$0.0003463 ₿0.000000049	$104.75K ₿2.05	$236.89K ₿31.74	$201.36K ₿24.6
5597	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.01	$201.06K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$296.81 ₿0	$201.06K ₿11.43	$201.06K ₿11.46
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04169 ₿0.00000039	$0.03657 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	CoinChef CHEF	$0.0006993	-1.52	$201.03K	$0.000723	$0.0006815	$765.95	$699.24K	$201.03K
5599	Pilot3 PTAI	$0.0004322	20.48	$199.68K	$0.0004128	$0.0003487	$13.31K	$432.25K	$199.68K
5600	stickman STICKMAN	$0.0002011	7.17	$200.9K	$0.0002071	$0.0001616	$2.24M	$200.9K	$200.9K
5601	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005484 ₿0.000000051	$0.005213 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5602	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,561.2 ₿0.052	$5,487.66 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5603	Us Usach USACH	$0.0002001	-1.31	$200.32K	$0.0002073	$0.0001994	$315.51	$200.32K	$200.32K
5604	Chain Colosseum Phoenix CCP	$0.03818	-2.14	$201.41K	$0.0391	$0.03744	$624.38	$201.41K	$201.41K
5605	Phicoin PHI	$0.0009474	-21.69	$199.77K	$0.001211	$0.0006441	$16.48K	$199.77K	$199.77K
5606	Lyra Finance LYRA	$0.0003202 ₿0.0000017	0.53	$199.7K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003156 ₿0.0000017	$10.38 ₿0.75	$320.22K ₿1.78K	$199.7K ₿1.42K
5607	Stability World AI AIW	$0.0005631	-20.92	$199.55K	$0.0008422	$0.0005631	$157.73K	$5.63M	$199.55K
5608	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5609	Nova on Mars NOVA	$0.0002007	7.69	$200.75K	$0.0002031	$0.0001857	$1.4K	$200.75K	$200.75K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002687 ₿0.000000025	$0.002512 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	JAK JAK	$0.0002004	3.10	$200.41K	$0.0002013	$0.000192	$2.3K	$200.41K	$200.41K
5611	Fyde FYDE	$0.01145	1.72	$198.52K	$0.01177	$0.0112	$84.05K	$1.15M	$198.52K
5612	SNIFF $SNIFF	$0.0002045	0.35	$198.31K	$0.0002084	$0.0001995	$4.01K	$198.31K	$198.31K
5613	DChef DCHEFSOL	$0.0001982	2.01	$198.29K	$0.0001989	$0.0001943	$1.37	$198.29K	$198.29K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	AI404 $ERROR	$0.0001376	10.60	$198.21K	$0.0001371	$0.0001219	$2.33K	$198.21K	$198.21K
5615	CREDITS CS	$0.0008871 ₿0.000000050	-1.99	$198.25K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$24.76K ₿0.05	$221.33K ₿12.48	$198.25K ₿11.18
5616	Wrapped FC Barcelona (Kayen) WBAR	$1.6	1.33	$198.18K	$1.62	$1.56	$16.16K	$198.18K	$198.18K
5617	Dogcoin DCOIN	$0.0001979	0.98	$198K	$0.0002039	$0.0001659	$48.88K	$198K	$198K
5618	Coin6900 COIN	$0.0002041	-11.37	$197.89K	$0.0002532	$0.000195	$27.56K	$197.89K	$197.89K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	You Dont Want This Life YDWTL	$0.0001982	-1.47	$197.78K	$0.000209	$0.0001935	$446.27	$197.78K	$197.78K
5620	Agently AGI	$0.0004246	0	$197.33K	$0	$0	$4.36	$424.6K	$197.33K
5621	Elon's Pet Fish ERIC ERIC	$0.001973	-13.87	$198.18K	$0.002317	$0.001936	$2.79K	$198.18K	$198.18K
5622	opensvm.com SVMAI	$0.0001955	35.28	$197.25K	$0.0002242	$0.0001445	$58.99K	$197.25K	$197.25K
5623	achi ACHI	$0.0001969 ₿0.00000000080	1.20	$197K ₿0	$0.0002003 ₿0.00000000088	$0.000191 ₿0.00000000078	$870.3 ₿0.02	$197K ₿0.8	$197K ₿0
5624	DEGA DEGA	$0.000025	-0.80	$196.86K	$0.00002521	$0.000025	$22.5	$797.04K	$196.86K
5625	VIX777 VIX	$0.0001966	16.37	$197.49K	$0.0001971	$0.0001666	$2.2K	$197.49K	$197.49K
5626	BiorBank BYB	$0.0002555	-3.56	$196.42K	$0.0002717	$0.0002461	$2.18K	$256.27K	$196.42K
5627	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01	$196.24K ₿0	$1.03 ₿0.000014	$0.9709 ₿0.000013	$160.93 ₿0.06	$196.24K	$196.24K ₿0
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001919 ₿0.0000000017	$0.000181 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	DT Inu DTI	$0.0001962	0.02	$196.22K	$0.0001964	$0.000196	$19.26K	$196.22K	$196.22K
5629	BitciX BTX	$0.008122	-2.75	$195.84K	$0.008421	$0.007321	$88.18K	$6.32M	$195.84K
5630	Huanghuali Token HLT	$1.22	-2.67	$195.81K	$1.26	$1.21	$2.56K	$195.81K	$195.81K
5631	Brazil Fan Token BFT	$0.006851 ₿0.0000015	5.09	$195.14K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$58.11K ₿1.21	$195.14K ₿43.81	$195.14K ₿43.81
5632	Away From Keyboard AFK	$0.0002392	39.65	$195K	$0.0002425	$0.0001706	$9.47K	$195K	$195K
5633	Wall Street Bets DApp WSB	$0.0001945 ₿0.0000000030	0.04	$194.59K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$3.45K ₿0	$194.59K ₿3	$194.59K ₿3
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Infinity Rocket IRT	$0.002111 ₿0.000000042	-0.02	$194.47K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.44K ₿12.34	$422.33K ₿8.44	$194.47K ₿3.88
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	AlgoTrade ALGT	$0.002159	-0.07	$195.11K	$0.002225	$0.002113	$124.09	$216.79K	$195.11K
5636	Brett 2.0 BRETT2.0	$0.0002215	2.67	$192.71K	$0.0002215	$0.0002151	$125.87K	$218.56K	$192.71K
5637	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.03	$194.13K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5638	STARBASE STARBASE	$0.0002767	-13.01	$193.7K	$0.00032	$0.0002684	$572.39	$276.71K	$193.7K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04131 ₿0.00000038	$0.03998 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Dogecast DOGECAST	$0.0001936	-3.90	$193.53K	$0.0002083	$0.0001704	$53.47K	$193.53K	$193.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}