صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	LiveArt ART	$0.0005284	1.59	$165.32K	$0.0005288 ₿0.	$0.0005201 ₿0.	$642.35K ₿0	$528.46K	$165.32K
6309	Pesto the Baby King Penguin PESTO	$0.0001659	2.09	$165.91K	$0.0001699	$0.0001616	$131.99	$165.91K	$165.91K
6310	PokPok Agent Brain by Virtuals CTDA	$0.0007929	1.94	$164.69K	$0.0008371	$0.000777	$619.04	$792.96K	$164.69K
6311	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6312	JuliaOS JOS	$0.0001652	-2.59	$164.48K	$0.0001726	$0.000163	$2.06K	$164.48K	$164.48K
6313	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6314	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.000485 ₿0.0000000053	$0.0004446 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6315	AIOS Foundation AIOS	$0.0004942	2.14	$164.22K	$0.0005039	$0.0004794	$773.05	$164.22K	$164.22K
6316	Ibiza Final Boss BOSS	$0.000176	-39.07	$163.78K	$0.000375	$0.0001617	$10.18K	$163.78K	$163.78K
6317	lou LOU	$0.0001645	2.16	$164.52K	$0.0001682	$0.0001601	$38.39	$164.52K	$164.52K
6318	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6319	JHH JHH	$0.0000000164	-5.62	$164.05K	$0.00000001758	$0.00000001618	$1.05K	$164.05K	$164.05K
6320	DebtCoin DEBT	$0.0001666	-1.30	$163.29K	$0.0001735	$0.0001596	$1.42K	$163.29K	$163.29K
6321	Zaibot ZAI	$0.008748 ₿0.0000041	-0.79	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6322	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6323	Ring AI RING	$0.001634 ₿0.0000045	-9.52	$163.49K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.83K ₿14.78	$163.49K ₿451.19	$163.49K ₿0
6324	DuckCoin DUCK	$0.0001597	0.61	$163.33K	$0.0001613	$0.0001574	$1.31	$163.33K	$163.33K
6325	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.82	$163.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.95 ₿0.02	$173.07K ₿76.51	$163.22K ₿75.31
6326	ryoshi with knife RYOSHI	$0.00000000021 ₿0.0000000000000094	-0.88	$163.19K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$245.52 ₿0.73	$163.19K ₿7.31	$163.19K ₿0
6327	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003862 ₿0.000000042	$0.003369 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6328	Artificial Inu AI	$0.0001632	2.76	$162.69K	$0.0001689	$0.0001577	$1.96K	$162.69K	$162.69K
6329	Wrapped OG (Kayen) WOG	$4.22	0.24	$162.76K	$4.28 ₿0.	$4.13 ₿0.	$3.29K ₿0	$162.76K	$162.76K
6330	VIBE AI VIBE	$0.0001855	-9.22	$162.92K	$0.0002084	$0.0001848	$4.88K	$185.51K	$162.92K
6331	Thumb THUMB	$0.0007896	2.03	$163.38K	$0.0008047 ₿0.	$0.0007697 ₿0.	$512.8 ₿0	$163.38K	$163.38K
6332	AIRENE by Virtuals AIRENE	$0.0001625	-0.88	$162.54K	$0.000171	$0.0001623	$165.6	$162.54K	$162.54K
6333	Bag on Bonk BAG	$0.0001621	1.56	$162.09K	$0.0001663	$0.0001587	$3.56K	$162.09K	$162.09K
6334	DATBOI DATBOI	$0.0003846	11.52	$161.54K	$0.000467	$0.0002733	$47K	$161.54K	$161.54K
6335	Perry PERRY	$0.0001624	1.10	$162.37K	$0.0001636	$0.0001603	$325.35K	$162.37K	$162.37K
6336	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2218 ₿0.0000024	$0.1992 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6337	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6338	Sao Paulo FC Fan Token SPFC	$0.0339 ₿0.0000075	-3.97	$161.58K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$14.27K ₿0.6	$676.36K ₿150.09	$161.58K ₿16.41
6339	AXI AXI	$0.0001623	3.49	$162.36K	$0.0001651	$0.000156	$777.84	$162.36K	$162.36K
6340	Pacato PACATO	$0.000000384	573.78	$161.57K	$0.0000008188	$0.00000005697	$268.16K	$161.57K	$161.57K
6341	Baby Fwog BABYFWOG	$0.0001614	-10.48	$161.43K	$0.0001879	$0.0001595	$53.27K	$161.43K	$161.43K
6342	X Community X	$0.0001672	-0.24	$161.21K	$0.0001714	$0.0001663	$323.82	$161.21K	$161.21K
6343	Wrapped Ever WEVER	$0.01009 ₿0.00000051	1.42	$161.23K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$761.96 ₿0	$161.23K ₿8.21	$161.23K ₿0
6344	STUPID INU STUPID	$0.0001606	2.24	$160.67K	$0.000165	$0.0001553	$756	$160.67K	$160.67K
6345	SOMESING SSG	$0.00003211 ₿0.000000014	17.18	$160.97K ₿52.98	$0.00004022 ₿0.000000014	$0.00002695 ₿0.000000013	$194.94K ₿79.52	$160.97K ₿73.61	$160.97K ₿52.98
6346	stabble STB	$0.00163	-1.21	$160.98K	$0.001709	$0.00162	$51.48K	$814.7K	$160.98K
6347	TIMES $TIMES	$0.0002946	-0.01*	$160.98K	$0.0003061	$0.000292	$12.04	$294.65K	$160.98K
6348	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.32	$0	$160.83K	$160.83K
6349	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008745 ₿0.000000096	$0.008572 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6350	Gamer Arena GAU	$0.0004231 ₿0.0000017	1.99	$160.69K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$115.19 ₿54.56	$211.57K ₿882.23	$160.69K ₿491.89
6351	Kaching KCH	$0.00052 ₿0.00000036	-0.41	$160.36K ₿20.56	$0.0005255 ₿0.00000037	$0.0005203 ₿0.00000034	$67.58 ₿0.48	$5.2M ₿3.69K	$160.36K ₿20.56
6352	AEGON by Virtuals AEGON	$0.0001606	-2.70	$160.61K	$0.000173	$0.0001605	$477.96	$160.61K	$160.61K
6353	Capa CAPA	$0.001022 ₿0.000000047	-0.82	$160.62K ₿7.44	$0.001032 ₿0.	$0.00102 ₿0.	$71.53 ₿0	$511.32K ₿23.76	$160.62K ₿7.44
6354	SURF SURF	$0.001605	-2.10	$160.52K	$0.001714	$0.001605	$721.83	$160.52K	$160.52K
6355	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.32	$0	$160.48K	$160.48K
6356	Effective accelerationism E/ACC	$0.0001611	2.16	$161.14K	$0.0001641	$0.0001565	$30.2	$161.14K	$161.14K
6357	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6358	Imprnt PRNT	$0.008729	-0.56	$159.58K	$0.008782	$0.008737	$953.74	$436.48K	$159.58K
6359	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6360	Biaoqing BIAO	$0.0001598	-0.64	$159.78K	$0.0001956	$0.0001587	$53.2K	$159.78K	$159.78K
6361	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.75	$159.69K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.11 ₿0	$159.69K ₿2.82	$159.69K ₿0
6362	BitCone CONE	$0.0000002715 ₿0.000000000077	7.82	$159.48K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$971.87 ₿0.15	$165.08K ₿47.18	$159.48K ₿45.96
6363	VPS Ai VPS	$0.001808 ₿0.00000060	-1.00	$159.2K ₿52.92	$0.00185 ₿0.00000066	$0.001805 ₿0.00000051	$74.09 ₿1.81	$180.83K ₿60.1	$159.2K ₿52.92
6364	MNet Continuum NUUM	$0.001201 ₿0.00000062	0.56	$159.09K ₿0	$0.001211 ₿0.00000067	$0.001194 ₿0.00000059	$30.3 ₿2.99	$1.2M ₿625.96	$159.09K ₿0
6365	pBTC35A PBTC35A	$0.74 ₿0.000023	-2.15	$158.81K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.25K ₿0.02	$158.81K ₿5	$158.81K ₿5
6366	Shift SHIFT	$0.0001583	9.61	$158.36K	$0.0001606	$0.0001434	$245.75	$158.36K	$158.36K
6367	Gemini GEMINI	$0.000159	0.57	$159.01K	$0.000162	$0.0001555	$192.95	$159.01K	$159.01K
6368	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6369	YadaCoin YDA	$0.008931 ₿0.00000019	-1.77	$158.48K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$39.33 ₿0	$187.57K ₿4.15	$158.48K ₿3.27
6370	Fwogs Strategy FWOGSTR	$0.0001628	0.48	$158.42K	$0.0001647	$0.0001617	$338.35	$158.42K	$158.42K
6371	Restake Finance RSTK	$0.004143 ₿0.0000017	0.16	$158.52K ₿40.99	$0.004143 ₿0.0000019	$0.004136 ₿0.0000018	$51.52 ₿0.83	$414.37K ₿181.32	$158.52K ₿40.99
6372	Aped APED	$0.1583 ₿0.0000058	0.41	$158.36K ₿0	$0.1596 ₿0.0000058	$0.1572 ₿0.0000050	$82.43 ₿4.35	$158.36K ₿5.84	$158.36K ₿0
6373	Boppy The Bat BOPPY	$0.000000000376	2.59	$158.16K	$0.000000000378	$0.000000000365	$526.05	$158.16K	$158.16K
6374	Epik Prime EPIK	$0.0001288 ₿0.00000020	-8.19	$158.21K ₿216.08	$0.0001411 ₿0.00000020	$0.000117 ₿0.00000020	$11.3K ₿4.69	$258.37K ₿410.41	$158.21K ₿216.08
6375	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6376	NAOS Finance NAOS	$0.001873 ₿0.00000053	-0.22	$157.83K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.12K ₿0.69	$410.72K ₿117.58	$157.83K ₿45.16
6377	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6378	somaliscan SS	$0.000157	9.12	$157.84K	$0.0001869	$0.000113	$32.67K	$157.84K	$157.84K
6379	Ben the Dog BENDOG	$0.0001576	2.04	$157.68K	$0.0001608	$0.0001537	$19.07	$157.68K	$157.68K
6380	REM Token REM	$0.001944	-2.32	$157.43K	$0.001992	$0.001944	$29.03K	$1.94M	$157.43K
6381	DePHY Network PHY	$0.002198	-10.29	$159.08K	$0.002608	$0.002215	$1.48M	$2.2M	$159.08K
6382	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004372 ₿0.000000048	$0.004225 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6383	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6384	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6385	GEI BEAR GEI	$0.002265	-1.94	$157.34K	$0.002335	$0.002256	$404.11	$157.34K	$157.34K
6386	Osean OSEAN	$0.0001848 ₿0.000000023	-1.87	$157.06K ₿19.97	$0.0001886 ₿0.000000025	$0.0001846 ₿0.000000022	$17.1 ₿0.27	$181.11K ₿23.03	$157.06K ₿19.97
6387	Pantheon PNTH	$0.000157	-1.71	$157.02K	$0.0001633	$0.000157	$1.09K	$157.02K	$157.02K
6388	M3M3 M3M3	$0.0001584	2.45	$158.41K	$0.00016	$0.0001529	$115.27	$158.41K	$158.41K
6389	bonkwifhat BIF	$0.0001564 ₿0.000000010	1.20	$156.92K ₿0	$0.0001604 ₿0.	$0.000153 ₿0.	$6.03 ₿0	$156.92K ₿10.07	$156.92K ₿0
6390	H1DR4 by Virtuals H1DR4	$0.0001568	-0.18	$156.83K	$0.0001608	$0.0001562	$8.28	$156.83K	$156.83K
6391	TN100x TN100X	$0.00002432 ₿0.000000035	16.58	$156.78K ₿0	$0.00002093 ₿0.000000037	$0.00001925 ₿0.000000028	$8.75K ₿3.07	$186.59K ₿356.37	$156.78K ₿0
6392	Habibi (Sol) HABIBI	$0.0001561	2.60	$156.57K	$0.0001598	$0.0001508	$329.2	$156.57K	$156.57K
6393	Blocknet BLOCK	$0.01282 ₿0.00000053	-10.96	$156.52K ₿5.62	$0.0144 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6394	Fortune Token FRTN	$0.000481 ₿0.00000049	-1.04	$156.39K ₿21.22	$0.0004926 ₿0.00000050	$0.0004808 ₿0.00000047	$1.92K ₿0.35	$479.26K ₿488.94	$156.39K ₿21.22
6395	BITCOIN CASH ON BASE BCHB	$0.009832	-2.64	$156.35K	$0.01018	$0.009461	$2.43K	$156.35K	$156.35K
6396	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004657 ₿0.000000051	$0.004428 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6397	Plena PLENA	$0.0003033	-0.74	$156.3K	$0.0003067 ₿0.	$0.0002996 ₿0.	$132.47K ₿0	$455.08K	$156.3K
6398	Home Depot xStock HDX	$377.99	0.12	$156.26K	$378.07 ₿0.	$377.46 ₿0.	$11.88K ₿0	$44.67M	$156.26K
6399	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008512 ₿0.000000094	$0.007515 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6401	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6402	Wild Forest Token WF	$0.003824	-1.98	$155.97K	$0.003942	$0.003819	$513.21	$3.77M	$155.97K
6403	Dyordotcom DYOR	$0.0003199	1.38	$155.8K	$0.0003227	$0.0003154	$68.07	$155.8K	$155.8K
6404	BRAT BRAT	$0.0001557	0.88	$155.74K	$0.0001594	$0.000153	$119.4	$155.74K	$155.74K
6405	Wrapped Backed Coinbase Global WBCOIN	$196.87	-0.59	$155.47K	$198.47 ₿0.	$196.49 ₿0.	$23.17 ₿0	$155.47K	$155.47K
6406	5ire 5IRE	$0.0002424 ₿0.0000019	0.26	$155.42K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$268.14K ₿22.59	$363.66K ₿2.88K	$155.42K ₿83.22
6407	Brokoli BRKL	$0.002901 ₿0.00000021	-0.36	$155.17K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.19K ₿0.51	$362.74K ₿26.68	$155.17K ₿11.42
6408	Duck AI DUCKAI	$0.0001547	1.30	$155.13K	$0.0001584	$0.000152	$316.02	$155.13K	$155.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}