صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Duck AI DUCKAI	$0.0001541	8.15	$154.87K	$0.000158	$0.0001402	$3.1K	$154.87K	$154.87K
6307	Bitcicoin BITCI	$0.00001819 ₿0.000000021	-2.17	$152.19K ₿180.13	$0.00001881 ₿0.000000021	$0.0000179 ₿0.000000020	$412.57 ₿10.14	$374.74K ₿443.55	$152.19K ₿180.13
6308	Bunnie BUNNIE	$0.0001536	-8.13	$153.59K	$0.0001696	$0.000143	$17.76K	$153.59K	$153.59K
6309	Pi Network Dog PIDOG	$0.00000002931	2.11	$153.33K	$0.00000002981	$0.00000002831	$7.46	$921.05K	$153.33K
6310	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6311	Bella Bumper BUMPER	$0.0003068	-1.48	$153.29K	$0.0003266	$0.0003044	$1.08K	$153.29K	$153.29K
6312	Godcoin GOD	$0.001705	-0.56	$153.3K	$0.001739	$0.001683	$8.46	$1.33M	$153.3K
6313	Museum of Crypto Art MOCA	$0.05861 ₿0.0000018	0.01*	$153.54K ₿4.87	$0.05912 ₿0.0000018	$0.05801 ₿0.0000018	$871.79 ₿0.02	$586.16K ₿18.59	$153.54K ₿4.87
6314	CNNS CNNS	$0.00008828 ₿0.0000000015	-4.95	$155.32K ₿2.42	$0.00009317 ₿0.0000000015	$0.00008791 ₿0.0000000013	$9.89K ₿0	$882.89K ₿13.77	$155.32K ₿2.42
6315	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6316	ELYTRA ELYTRA	$0.0001531	-5.85	$153.13K	$0.0001626	$0.0001495	$13.63	$153.13K	$153.13K
6317	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6318	Fitchin Universe CHIN	$0.0008061	2.49	$153.39K	$0.0008227	$0.000771	$1.02K	$808.75K	$153.39K
6319	Wrapped Nibiru WNIBI	$0.01396	10.33	$152.85K	$0.01424	$0.01256	$4.15K	$152.85K	$152.85K
6320	Zero ZER	$0.01049 ₿0.00000029	-72.44	$152.8K ₿4	$0.03807	$0.01049	$0.03 ₿0	$152.81K ₿5.09	$152.8K ₿4
6321	EVA EVA	$0.0001789	-5.14	$152.7K	$0.0001886 ₿0.	$0.0001746 ₿0.	$178.98 ₿0	$178.96K	$152.7K
6322	HypurrStrategy HYPSTR	$0.0001709	-0.38	$152.65K	$0.0001826	$0.0001648	$434.85	$152.65K	$152.65K
6323	LEOONO by Virtuals LEO	$0.0001526	-6.53	$152.65K	$0.0001633	$0.0001473	$548.26	$152.65K	$152.65K
6324	Sequel MOVIE	$0.000002539	-5.88	$152.59K	$0.000002719	$0.000002489	$79.64	$254.31K	$152.59K
6325	ENTROPY ENT	$0.00002182	1.02	$152.49K	$0.00002233	$0.00002122	$3.73K	$992.92K	$152.49K
6326	r/snoofi R/SNOOFI	$0.0001532	-0.27	$153.24K	$0.0001563	$0.0001491	$58.8	$153.24K	$153.24K
6327	Maxi Doge MAXI	$0.0000003624	0	$152.47K	$0	$0	$1.32	$152.47K	$152.47K
6328	ryoshi with knife RYOSHI	$0.000000000196 ₿0.0000000000000094	-4.94	$152.45K ₿0	$0.000000000206 ₿0.000000000000010	$0.000000000191 ₿0.0000000000000090	$547.03 ₿0.73	$152.45K ₿7.31	$152.45K ₿0
6329	WeeDE $WEEDE	$0.0001523	0	$152.39K	$0	$0	$8.82	$152.39K	$152.39K
6330	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05297	0	$152.37K	$0	$0	$0.08	$152.37K	$152.37K
6331	MNet Continuum NUUM	$0.001149 ₿0.00000062	1.22	$152.19K ₿0	$0.001161 ₿0.00000067	$0.001122 ₿0.00000059	$75.63 ₿2.99	$1.15M ₿625.96	$152.19K ₿0
6332	Stride Staked Juno STJUNO	$0.08753 ₿0.0000054	-5.61	$152.15K ₿17.11	$0.09273 ₿0.0000059	$0.08652 ₿0.0000054	$60.57 ₿0.03	$152.15K ₿17.11	$152.15K ₿17.11
6333	Clube Atlético Mineiro Fan Token GALO	$0.03221 ₿0.0000045	-0.18	$152.06K ₿17.11	$0.03248 ₿0.0000045	$0.03211 ₿0.0000042	$9.92K ₿0.22	$322.16K ₿45.15	$152.06K ₿17.11
6334	PUSO PUSO	$0.01699	-0.25	$151.89K	$0.01704	$0.01699	$21.75K	$151.89K	$151.89K
6335	Tordess TDS	$0.01103	0.10	$151.9K	$0.01103	$0.01095	$10.73K	$1.1M	$151.9K
6336	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.23	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6337	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.74K ₿46.33	$0.9917 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6338	Senspark (BNB) SEN	$0.0009102 ₿0.00000025	-0.37	$150.77K ₿0	$0.000921 ₿0.	$0.0009003 ₿0.	$28.13 ₿0	$9.09M ₿2.62K	$150.77K ₿0
6339	DebtCoin DEBT	$0.0001547	1.28	$151.57K	$0.0001633	$0.0001515	$248.93	$151.57K	$151.57K
6340	Bitcoin AI BTC	$0.007217 ₿1	-1.44	$151.63K	$0.007825 ₿1	$0.007003 ₿1	$2.21K	$151.63K	$151.63K
6341	GraphLinq Wrapped ETH WETH	$2,743.29	0	$151.55K	$0	$0	$513.63	$151.55K	$151.55K
6342	Giants Protocol G	$0.0000861	2.09	$151.54K	$0.00009134 ₿0.	$0.00008367 ₿0.	$325.26K ₿0	$7.58M	$151.54K
6343	Gimo Staked 0G ST0G	$1.46	-4.73	$151.46K	$1.6	$1.44	$1.49K	$151.46K	$151.46K
6344	ProtoKOLs KOL	$0.01512	0.35	$151.26K	$0.01538	$0.01503	$38.94	$151.26K	$151.26K
6345	Trackgood AI TRAI	$0.0001512	0.08	$151.22K	$0.0001525	$0.0001491	$97.89	$151.22K	$151.22K
6346	Brokoli BRKL	$0.002827 ₿0.00000021	-1.88	$151.64K ₿11.42	$0.002882 ₿0.00000023	$0.002835 ₿0.00000021	$10.55K ₿0.51	$354.47K ₿26.68	$151.64K ₿11.42
6347	memechan CHAN	$0.0001511	0	$151.18K	$0	$0	$1.63	$151.18K	$151.18K
6348	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6349	Kill Zero K0	$0.00001978	0.44	$151.12K	$0.00001987	$0.00001944	$71.38	$151.12K	$151.12K
6350	TN100x TN100X	$0.0000207 ₿0.000000035	-1.53	$151.07K ₿0	$0.00002112 ₿0.000000037	$0.0000204 ₿0.000000028	$656.25 ₿3.07	$179.79K ₿356.37	$151.07K ₿0
6351	Baby Shark Meme BABYSHARK	$0.0001769	1.50	$150.99K	$0.0001813	$0.000171	$312.3	$177.77K	$150.99K
6352	OpenZK Network OZK	$0.00004164	-47.92	$150.81K	$0.00008894	$0.00004164	$1.49K	$624.62K	$150.81K
6353	Multichain Bridged WETH (Energi) WETH	$2,819.67	0.92	$150.56K	$2,836.49	$2,774.24	$792.49	$150.56K	$150.56K
6354	Spacemesh $SMH	$0.002096 ₿0.000048	-3.84	$150.61K ₿0	$0.002186 ₿0.000050	$0.002096 ₿0.000046	$3.17K ₿10.88	$150.61K	$150.61K ₿0
6355	Upheaval Finance UPHL	$0.002507	6.45	$150.51K	$0.002507	$0.002123	$7.3	$2.3M	$150.51K
6356	The BnB Fish YULI	$0.0001503	0.36	$150.36K	$0.0001575	$0.0001464	$80.44K	$150.36K	$150.36K
6357	Mars MARS	$0.0000003573	-3.54	$150.33K	$0.0000003778	$0.0000003514	$163.59K	$150.33K	$150.33K
6358	Preprints.io PRNT	$0.008101	0.31	$150.26K	$0.008126	$0.008031	$6.6	$307.44K	$150.26K
6359	A2DAO ATD	$0.01656 ₿0.0000016	1.36	$150.25K ₿14.78	$0.01859 ₿0.0000016	$0.01587 ₿0.0000015	$26.59 ₿0.2	$283.59K ₿27.9	$150.25K ₿14.78
6360	Ronen Coin RONEN	$0.0001501	-7.60	$150.14K	$0.0001656	$0.0001498	$12.84	$150.14K	$150.14K
6361	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6362	Kitty Kult KULT	$0.0000003087	0	$150K	$0	$0	$2.03	$308.25K	$150K
6363	KIKICat KIKI	$0.0001499	5.00	$149.96K	$0.0001519	$0.0001398	$55.06K	$149.96K	$149.96K
6364	Ton Cat TCAT	$0.0002346	-4.92	$149.49K	$0.0002467	$0.0002319	$131.14	$149.49K	$149.49K
6365	Incoin IN	$0.000152	3.19	$149.3K	$0.0001586	$0.0001419	$1.8K	$152.06K	$149.3K
6366	Catalorian CATALORIAN	$0.0001492	-21.26	$149.16K	$0.0001917	$0.0001486	$49.34K	$149.16K	$149.16K
6367	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001014 ₿0.000000011	$0.0009145 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6368	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6369	DFX Finance DFX	$0.003415 ₿0.0000015	2.98	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6370	IPPY IPPY	$0.00015	-5.89	$148.78K	$0.000164	$0.0001298	$2.64K	$148.78K	$148.78K
6371	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6372	Morpho MAI MMAI	$1.03	0.07	$148.56K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.56K	$148.56K
6373	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6374	ZAYA AI ZAI	$0.003776	22.19	$148.58K	$0.003776	$0.002763	$455.12	$377.6K	$148.58K
6375	MOE MOE	$0.0001565	1.45	$148.55K	$0.0001571	$0.0001539	$2.11	$148.55K	$148.55K
6376	Guanciale by Virtuals GUAN	$0.000152	1.35	$150.45K	$0.0001541	$0.0001487	$53.02K	$150.45K	$150.45K
6377	4TOOL.ai 4TOOL	$0.0001502	0	$148.47K	$0	$0	$230.15	$148.47K	$148.47K
6378	GoldenRat RATS	$0.0000002782	-0.50	$148.12K	$0.0000002807	$0.000000275	$200.29	$148.12K	$148.12K
6379	Booh World (SOL) BOOH	$0.001162	2.33	$148.33K	$0.001162	$0.001133	$35.23	$278.96K	$148.33K
6380	America Party AP	$0.0001481	4.16	$148.09K	$0.0001508	$0.0001398	$132.53K	$148.09K	$148.09K
6381	Gomu Gator GOMU	$0.0001967	-0.25	$148.06K	$0.0002007	$0.0001924	$206.45	$148.06K	$148.06K
6382	opensvm.com SVMAI	$0.000148	-0.23	$148.05K	$0.0001509 ₿0.	$0.0001448 ₿0.	$970.78 ₿0	$148.05K	$148.05K
6383	Peepo PEPO	$0.0000003542	0.52	$147.9K	$0.0000003619	$0.0000003448	$868.8	$147.9K	$147.9K
6384	MIAOCoin MIAO	$0.0001477	0.01	$147.7K	$0.0001477	$0.0001469	$2.38	$147.7K	$147.7K
6385	Maya World MAYA	$0.000157	-0.19	$147.66K	$0.000162	$0.0001498	$689.94	$157.09K	$147.66K
6386	Boorio ORIO	$0.00004915	-0.26	$147.33K	$0.00005017	$0.00004859	$160.37	$147.33K	$147.33K
6387	This is a Farm FARM	$0.0001475	-7.58	$147.39K	$0.0001597	$0.0001422	$3.42K	$147.39K	$147.39K
6388	CYPHER•GENESIS (Runes) CYPHER	$0.0001472	-1.15	$147.13K	$0.0001489	$0.0001469	$108.49	$147.13K	$147.13K
6389	ATS COIN ATSCOIN	$0.0007012	0	$147.26K	$0	$0	$1.23	$147.26K	$147.26K
6390	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.34	$146.73K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$4.36K ₿7.38	$224.22K ₿63.66	$146.73K ₿40.54
6391	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002591 ₿0.000000029	$0.002382 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6392	monkeyhaircut MONK	$0.0001467 ₿0.00000011	-0.52	$146.69K ₿0	$0.0001501 ₿0.00000012	$0.0001454 ₿0.00000010	$57.17K ₿1.98	$146.69K ₿112.03	$146.69K ₿0
6393	Gifts Strategy GIFTSTR	$0.001575	-0.92	$146.43K	$0.001616	$0.001554	$987.31	$152.1K	$146.43K
6394	X X	$0.0000001517 ₿0.0000000000044	0.42	$146.53K ₿4.3	$0.0000001538 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$8.93 ₿0.15	$146.53K ₿4.3	$146.53K ₿4.3
6395	KOLS KOLS	$0.0001463	-0.42	$146.33K	$0.0001477	$0.0001442	$192.42	$146.33K	$146.33K
6396	PandaSui Coin PANS	$0.00002144	0	$146.13K	$0.00002144	$0.00002144	$1.29	$168.89K	$146.13K
6397	TokenOS AI TOS	$0.0001459	-27.01	$145.94K	$0.0002074	$0.0001448	$6.75K	$145.94K	$145.94K
6398	MUTATIO FLIES	$0.284 ₿0.000044	1.04	$145.94K ₿0	$0.284 ₿0.000049	$0.2766 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6399	Pillar PLR	$0.0005622 ₿0.000000076	-2.63	$145.81K ₿19.91	$0.0005775 ₿0.000000084	$0.0005465 ₿0.000000076	$1.89K ₿0.01	$449.77K ₿61.41	$145.81K ₿19.91
6400	Stash Inu STASH	$0.00001529 ₿0.000000024	-0.55	$143.85K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$55.47K ₿7.14	$143.85K ₿244.04	$143.85K ₿0
6401	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	0.23	$145.65K ₿0	$0.00005114 ₿0.0000000053	$0.00005013 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6402	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09567 ₿0.0000011	$0.0948 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6403	SureRemit RMT	$0.0001945 ₿0.0000000024	2.66	$145.31K ₿1.84	$0.0002001 ₿0.0000000025	$0.0001858 ₿0.0000000024	$0.93 ₿0	$145.31K ₿1.84	$145.31K ₿1.84
6404	Eureka Bridged WBTC (Terra) WBTC	$87,550	1.89	$145.24K	$88,520	$85,302	$13.41K	$145.25K	$145.24K
6405	Memecoin MEMECOIN	$0.0001436	10.18	$143.7K	$0.0001595	$0.0001274	$161.81K	$143.7K	$143.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}