صفحة النتائج 64 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 64

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	AIMERICA UAI	$0.0001716	2.03	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5592	infinite backrooms IB	$0.0001714	3.75	$171.29K	$0.0001741	$0.0001623	$2.78K	$171.29K	$171.29K
5593	Nova on Mars NOVA	$0.0001712	3.08	$171.26K	$0.0001739	$0.0001639	$60.82	$171.26K	$171.26K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02544 ₿0.00000026	$0.02339 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	COMDEX CMDX	$0.0009079 ₿0.00000049	10.13	$171.19K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$331.89 ₿0.28	$176.5K ₿92.53	$171.19K ₿81.67
5595	Shibussy SHIBUSSY	$0.00000365	0.53	$171.11K	$0.00000367	$0.00000353	$30.15	$171.11K	$171.11K
5596	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03732 ₿0.00000039	$0.03273 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	ChainAware.ai AWARE	$0.007033	-0.47	$170.95K	$0.007181	$0.007013	$9.28K	$703.35K	$170.95K
5598	Chester $CHESTER	$0.0001755	-8.61	$170.9K	$0.0001931	$0.0001723	$1.39K	$173.85K	$170.9K
5599	Build BUILD	$0.0000003655	0.47	$170.52K	$0.0000003725	$0.0000003554	$130.32	$365.25K	$170.52K
5600	Based Butthole BUTTHOLE	$0.0000017	0.59	$170.39K	$0.000001749	$0.000001659	$728.18	$170.39K	$170.39K
5601	NDX6900 NDX	$0.00002468	0.77	$170.26K	$0.0000251	$0.00002394	$209.14	$170.26K	$170.26K
5602	Gou GOU	$0.0001702	93.44	$170.26K	$0.0001992	$0.00008372	$49.98K	$170.26K	$170.26K
5603	YapTrade YT	$0.0001134	-3.26	$170.24K	$0.0001175	$0.0001111	$299.31	$170.24K	$170.24K
5604	The Ticker Is ETH ETH	$0.0001702	-2.19	$170.2K	$0.0001795	$0.0001694	$1.66K	$170.2K	$170.2K
5605	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5606	Common Bird CBIRD	$0.0000017	15.76	$169.97K	$0.00000183	$0.000001469	$35.83K	$169.97K	$169.97K
5607	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03663 ₿0.00000038	$0.03391 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5608	Elexium EX	$0.04774	-8.31	$169.81K	$0.05207	$0.04756	$4.33K	$171.3K	$169.81K
5609	Illumicati MILK	$0.000000003178 ₿0.00000000000022	1.25	$169.31K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$92.18 ₿0.02	$221.81K ₿15.76	$169.31K ₿12.03
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002405 ₿0.000000025	$0.002248 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Black Devil ANGLERFISH	$0.0001693	4.97	$169.23K	$0.0001725	$0.0001582	$6.15K	$169.23K	$169.23K
5611	Rockswap ROCK	$0.01851 ₿0.0000011	3.95	$168.94K ₿11.06	$0.01853 ₿0.0000014	$0.01711 ₿0.0000011	$347.59 ₿0.16	$168.94K ₿11.06	$168.94K ₿11.06
5612	Frankfrankfrank $FRANK	$0.0001688	30.13	$168.8K	$0.0001745	$0.0001203	$12.9K	$168.8K	$168.8K
5613	Pepe Community PEPE	$0.0002237 ₿0.000000022	-8.26	$167.94K ₿20.77	$0.0002527 ₿0.000000025	$0.0002223 ₿0.000000022	$431.18 ₿6.03	$167.94K ₿20.77	$167.94K ₿20.77
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	DALGO DALGO	$0.000001689	6.85	$167.87K	$0.00000172	$0.000001579	$1.75K	$167.87K	$167.87K
5615	Pancake Hunny HUNNY	$0.002217 ₿0.00000010	0.85	$167.77K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.33 ₿0	$221.74K ₿10.84	$167.77K ₿8.2
5616	Cerebrum CBM	$0.0001676	6.51	$167.63K	$0.0001704	$0.0001572	$678.08	$167.63K	$167.63K
5617	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5162 ₿0.0000054	$0.4857 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5618	Shield protocol SHIELD	$0.006881	-0.03	$167.53K	$0.007005	$0.006836	$569.09	$344.08K	$167.53K
5619	Infinitecoin IFC	$0.00000143 ₿0.00000000012	-16.25	$167.37K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.4 ₿0	$167.37K ₿11.43	$167.37K ₿11.46
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Dafi Protocol DAFI	$0.000296 ₿0.000000055	1.82	$167.36K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.84K ₿4.63	$666.08K ₿123.61	$167.36K ₿31.06
5621	CGAI CGAI	$0.0002955	1.71	$167.34K	$0.0003028	$0.0002896	$7.29K	$167.34K	$167.34K
5622	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5086 ₿0.0000053	$0.48 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5623	Arkefi RKFI	$0.002471	2.51	$166.99K	$0.00255	$0.00241	$1.05K	$2.47M	$166.99K
5624	Code Token CODE	$0.0000001653	-0.16	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5625	Basic Dog Meme DOG	$0.0001667 ₿0.000000072	1.57	$166.77K ₿0	$0.0001682 ₿0.000000078	$0.0001548 ₿0.000000069	$68.34 ₿1.12	$166.77K ₿71.94	$166.77K ₿0
5626	Aragon Protocol ARG	$0.1735	-0.60	$166.58K	$0.1779	$0.1684	$782.57	$166.58K	$166.58K
5627	Ecotrader ECT	$0.0005846	-2.70	$166.51K	$0.000604	$0.0005846	$907.39	$233.86K	$166.51K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001717 ₿0.0000000017	$0.000162 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5629	WanSwap WASP	$0.000817 ₿0.000000031	0.10	$166.31K ₿6.47	$0.0008191 ₿0.000000032	$0.0007982 ₿0.000000030	$140.46 ₿0.03	$171.58K ₿6.67	$166.31K ₿6.47
5630	EarthByt EBYT	$0.000000001862 ₿0.000000000000029	0.93	$166.21K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$12.38K ₿0.11	$182.7K ₿2.93	$166.21K ₿0
5631	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5632	MollarsToken MOLLARS	$0.02382	-0.30	$165.92K	$0.02418	$0.02059	$35.38K	$196.89K	$165.92K
5633	LEGAL LEGAL	$0.0001697	-0.80	$165.86K	$0.0001711	$0.0001659	$764.67	$165.86K	$165.86K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.7 ₿0.00038	$35.14 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.65	$165.63K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.51 ₿0.14	$165.63K ₿26.85	$165.63K ₿0
5636	All In ALLIN	$0.1796 ₿0.000020	-1.42	$165.56K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.58K ₿1.99	$178.96K ₿20.34	$165.56K ₿18.82
5637	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5638	Kuma World KUMA	$0.0000002405	2.49	$165.5K	$0.0000002479	$0.0000002181	$1.97K	$240.56K	$165.5K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03698 ₿0.00000038	$0.03578 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Flits FLS	$0.001904 ₿0.00000011	102.98	$165.36K ₿8.03	$0.001908 ₿0.00000014	$0.0009368 ₿0.00000011	$0 ₿0	$165.37K ₿8.03	$165.36K ₿8.03
5640	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Fyde FYDE	$0.009525	-3.96	$165.06K	$0.009952	$0.009306	$61.13K	$952.46K	$165.06K
5642	BROT BROT	$0.000165	-4.41	$165.05K	$0.0001757	$0.000165	$1.05K	$165.05K	$165.05K
5643	Dogey-Inu DINU	$0.000000000408 ₿0.0000000000000093	0.67	$165.01K ₿3.81	$0.000000000436 ₿0.000000000000016	$0.000000000402 ₿0.0000000000000093	$578.58 ₿0.21	$407.72K ₿9.4	$165.01K ₿3.81
5644	Made In America MIA	$0.0001646	2.57	$164.6K	$0.0001654	$0.0001587	$1.24K	$164.6K	$164.6K
5645	FECES FECES	$0.0002317	2.76	$164.57K	$0.000234	$0.0002231	$577.77	$174.16K	$164.57K
5646	Wrapped NEAR (Universal) UNEAR	$2.56	0.88	$164.55K	$2.58	$2.41	$24.06K	$164.55K	$164.55K
5647	The1 THE1	$0.0001644	-9.94	$164.42K	$0.0001848	$0.0001621	$1.62K	$164.42K	$164.42K
5648	SportsIcon $ICONS	$0.00597 ₿0.00000038	-0.26	$164.28K ₿3.26	$0.006004 ₿0.00000039	$0.005965 ₿0.00000037	$15.37K ₿0.14	$179.06K ₿11.59	$164.28K ₿3.26
5649	SYNTHR SYNTH	$0.0007883	19.06	$164.24K	$0.0008708	$0.0006421	$109.04K	$445.39K	$164.24K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	The Professor LAB	$0.0001632	4.03	$164.08K	$0.0001658	$0.0001546	$360.03	$164.08K	$164.08K
5651	bAInance Labs BAINANCE	$0.000149	5.89	$163.93K	$0.0001507	$0.0001382	$39.5	$163.93K	$163.93K
5652	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006732 ₿0.000000070	$0.006129 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5653	MSQ Cycle Burn BURN	$0.01601	-5.31	$163.75K	$0.01829	$0.01593	$1.94K	$163.75K	$163.75K
5654	Zaibot ZAI	$0.008399 ₿0.0000041	9.76	$163.69K ₿30.05	$0.008417 ₿0.0000043	$0.007646 ₿0.0000041	$188.7 ₿9.6	$839.96K ₿417.4	$163.69K ₿30.05
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1097 ₿0.0000011	$0.1049 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	OATH OATH	$0.0009539 ₿0.00000034	-4.76	$163.52K ₿50.67	$0.001001 ₿0.00000035	$0.000918 ₿0.00000033	$3.24 ₿0.28	$163.63K ₿56.27	$163.52K ₿50.67
5656	sentient memes producer MEMETIC	$0.000174	10.38	$163.55K	$0.0001754	$0.0001557	$1.63K	$166.54K	$163.55K
5657	pBTC35A PBTC35A	$0.7619 ₿0.000023	-0.07	$163.47K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.62K ₿0.02	$163.47K ₿5	$163.47K ₿5
5658	ALVA AA	$16.92 ₿0.014	0.14	$163.46K ₿142.34	$18.11 ₿0.015	$16.07 ₿0.013	$24.36K ₿0.31	$314.34K ₿273.74	$163.46K ₿142.34
5659	Gamestarter GAME	$0.002301 ₿0.0000029	-2.71	$163.39K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$139.33K ₿2.67	$230.18K ₿298.23	$163.39K ₿90.72
5660	BuildX BUILDX	$0.0001632	-3.02	$163.22K	$0.0001949	$0.000136	$3.08K	$163.22K	$163.22K
5661	Boton AI BOTON	$0.0001629	-14.38	$162.9K	$0.0001902	$0.0001621	$2.02K	$162.9K	$162.9K
5662	Shrub $SHRUB	$0.0001629	2.23	$162.9K	$0.0001652	$0.0001565	$535.71	$162.9K	$162.9K
5663	Cloudland CLO	$0.0000001625	1.48	$162.58K	$0.0000001707	$0.0000001594	$5.13K	$162.58K	$162.58K
5664	CatSolHat SOLCAT	$0.002327	-5.06	$162.45K	$0.002769	$0.002165	$53.32K	$162.45K	$162.45K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007541 ₿0.00000000079	$0.00007012 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Viction Bridged USDT USDT	$1	1.56	$162.12K	$1.5	$0.667	$15.62K	$162.12K	$162.12K
5666	PepeMusk PEPEMUSK	$0.000162	3.19	$162.09K	$0.0001623	$0.0001569	$6.07	$162.09K	$162.09K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4494 ₿0.0000047	$0.4313 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Solaya SOLAYA	$0.000204	-14.56	$162.03K	$0.0002484	$0.0002003	$3.74K	$189.95K	$162.03K
5668	Defiant DEFIANT	$0.000162	-9.62	$162K	$0.0001926	$0.0001526	$143.82K	$162K	$162K
5669	White Whale WHALE	$0.0002652 ₿0.00000041	0.28	$161.94K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$238.08 ₿2.18	$175.24K ₿246.81	$161.94K ₿174.13
5670	Kylacoin KCN	$21.65 ₿0.00097	6.17	$161.95K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$7.13K ₿1.16	$454.73K ₿5.12	$161.95K ₿5.12
5671	Position POSI	$0.002667 ₿0.00000023	0.07	$161.8K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$16.12K ₿0.22	$244.85K	$161.8K ₿14.12
5672	Thales AI THALES	$0.0001618	-4.34	$161.76K	$0.0001723	$0.00016	$2.26K	$161.76K	$161.76K
5673	5G-CASH VGC	$0.01151 ₿0.000000057	-1.15	$161.66K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.28 ₿0	$161.67K ₿0.8	$161.66K ₿0.8
5674	Aavegotchi ALPHA ALPHA	$0.00121 ₿0.000000035	1.26	$161.63K ₿2.39	$0.001227 ₿0.000000039	$0.00116 ₿0.000000035	$217.15 ₿0.03	$6.06M ₿178.57	$161.63K ₿2.39
5675	Saitoshi by Virtuals SAI	$0.0001612	-2.15	$161.28K	$0.0001669	$0.0001312	$2.8K	$161.28K	$161.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}