หน้าผลลัพธ์ 64 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 64

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6304	Fefe FEFE	$0.0003513	-6.22	$158.07K	$0.0003872	$0.0003444	$97.38K	$158.07K	$158.07K
6305	Backbone Labs Staked LUNA BLUNA	$0.1147 ₿0.000014	0	$158.02K ₿0	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$158.02K	$158.02K ₿0
6306	Pi Network Dog PIDOG	$0.00000003017	8.15	$157.82K	$0.00000003134	$0.00000002742	$128.57	$948.04K	$157.82K
6307	Sanke Wallet SANKE	$0.0001655	182.60	$157.8K	$0.0001694	$0.00005858	$424.19K	$166.11K	$157.8K
6308	GHOSTFI GHOSTFI	$0.0001576	11.94	$157.64K	$0.0001599	$0.0001408	$111.62	$157.64K	$157.64K
6309	BANX BANX	$0.0000105 ₿0.0000000045	1.25	$157.64K ₿0	$0.00001059 ₿0.0000000053	$0.00001037 ₿0.0000000045	$278.56 ₿0.06	$157.64K ₿68.79	$157.64K ₿0
6310	believe in something DTF	$0.0001588	0.14	$157.63K	$0.0001634	$0.0001566	$310.83	$157.63K	$157.63K
6311	Rato The Rat RATO	$0.0000003743	-2.69	$157.5K	$0.0000003956	$0.0000003718	$169.84K	$157.5K	$157.5K
6312	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.83	0.55	$159.23K	$10.08	$9.59	$306.89K	$159.23K	$159.23K
6313	WeeDE $WEEDE	$0.0001572	-1.06	$157.21K	$0.000159	$0.000156	$348.07	$157.21K	$157.21K
6314	Duck AI DUCKAI	$0.0001574	-11.76	$157.12K	$0.0001789	$0.0001521	$3.36K	$157.12K	$157.12K
6315	Godcoin GOD	$0.001747	3.08	$157.08K	$0.001776	$0.001694	$246.8	$1.36M	$157.08K
6316	Titan Token TNT	$0.001566	0.65	$156.63K	$0.001568	$0.001549	$169.08	$156.63K	$156.63K
6317	Metafox FOX	$0.00001565	2.80	$156.6K	$0.00001671	$0.00001522	$2.27K	$156.6K	$156.6K
6318	PettAI AIP	$0.0005298	-6.29	$156.47K	$0.0005826	$0.0005284	$21.18K	$231.65K	$156.47K
6319	catwifbag BAG	$0.0001572 ₿0.00000023	-91.37	$156.65K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$3.18K ₿19.56	$156.65K ₿233.74	$156.65K ₿0
6320	Gemini GEMINI	$0.0001561	3.17	$156.16K	$0.0001583	$0.0001506	$51.09	$156.16K	$156.16K
6321	INVITE Token INVITE	$0.003116	-2.73	$156.09K	$0.003224	$0.003112	$49.71K	$1.56M	$156.09K
6322	Clube Atlético Mineiro Fan Token GALO	$0.03305 ₿0.0000045	1.15	$156K ₿17.11	$0.03305 ₿0.0000045	$0.03032 ₿0.0000042	$18.59K ₿0.22	$330.51K ₿45.15	$156K ₿17.11
6323	FaraLand FARA	$0.003574 ₿0.00000040	-0.06	$155.56K ₿17.09	$0.00359 ₿0.00000041	$0.003567 ₿0.00000039	$1.63 ₿0.63	$253.33K ₿28.9	$155.56K ₿17.09
6324	PokPok Agent Brain by Virtuals CTDA	$0.0009643	-3.89	$157.02K	$0.001029	$0.0009675	$1.8K	$972.07K	$157.02K
6325	LEOONO by Virtuals LEO	$0.0001556	-1.71	$155.63K	$0.0001632	$0.0001542	$94.93	$155.63K	$155.63K
6326	Catana CATANA	$0.0001555	1.44	$155.54K	$0.0001581	$0.0001526	$73.39K	$155.54K	$155.54K
6327	KOLS KOLS	$0.0001555	3.31	$155.51K	$0.0001578	$0.0001505	$3.43	$155.51K	$155.51K
6328	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.22K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6329	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6330	Fujimoto FUJI	$0.0001555	-2.26	$155.26K	$0.0001681	$0.0001497	$1.75K	$155.26K	$155.26K
6331	Bella Bumper BUMPER	$0.0003102	0.92	$155K	$0.0003226	$0.0003073	$175.83	$155K	$155K
6332	Multichain Bridged WETH (Energi) WETH	$2,901.74	0.19	$154.94K	$2,944.96	$2,895.27	$1K	$154.94K	$154.94K
6333	Genopets GENE	$0.001795 ₿0.0000046	-10.87	$154.89K ₿200.09	$0.002129 ₿0.0000046	$0.001796 ₿0.0000045	$871.6 ₿0.32	$179.56K ₿456.63	$154.89K ₿200.09
6334	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.77K ₿19.4	$154.69K ₿19.4
6335	ROLLHUB RHUB	$0.0001546	2.90	$154.62K	$0.0001606	$0.0001492	$201.72	$154.62K	$154.62K
6336	Eolas ☴ EOLAS	$0.007357	0.07	$154.6K	$0.007547	$0.007237	$799.88	$154.6K	$154.6K
6337	ryoshi with knife RYOSHI	$0.000000000198 ₿0.0000000000000094	1.94	$154.39K ₿0	$0.000000000202 ₿0.000000000000010	$0.000000000195 ₿0.0000000000000090	$187.37 ₿0.73	$154.39K ₿7.31	$154.39K ₿0
6338	Nova Shield NVAI	$0.0001595	-7.01	$154.51K	$0.0001797	$0.0001526	$8.15K	$154.51K	$154.51K
6339	Clanker Index CLX	$1.19	-3.94	$154.46K	$1.26	$1.19	$17.5K	$154.46K	$154.46K
6340	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002127 ₿0.00000000024	$0.00002048 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6341	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01578 ₿0.00000018	$0.01425 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6342	DERP DERP	$0.0001505	195.56	$154.16K	$0.0001796	$0.00005055	$58.83K	$154.16K	$154.16K
6343	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001668 ₿0.0000000064	3.91	$154.12K ₿0	$0.0001707 ₿0.0000000066	$0.0001604 ₿0.0000000047	$19.18 ₿0	$154.12K ₿6.51	$154.12K ₿0
6344	Ronen Coin RONEN	$0.000154	4.97	$154.03K	$0.0001627	$0.0001467	$3.1	$154.03K	$154.03K
6345	Museum of Crypto Art MOCA	$0.05879 ₿0.0000018	-1.80	$154.03K ₿4.87	$0.06055 ₿0.0000018	$0.05855 ₿0.0000018	$1.83K ₿0.02	$588.06K ₿18.59	$154.03K ₿4.87
6346	Cyclo cyWETH CYWETH	$0.596	-3.56	$154.09K	$0.6256	$0.5938	$2.18K	$154.09K	$154.09K
6347	ZIBA ZIB	$0.0001536	-3.04	$153.53K	$0.0001585	$0.0001477	$3.24K	$153.53K	$153.53K
6348	CPA by Virtuals CPA	$0.0001759	-1.17	$153.57K	$0.0001843	$0.0001743	$164.63	$175.91K	$153.57K
6349	opTrade AI OPTR	$0.1781	2.26	$153.33K	$0.1808	$0.1742	$605.6	$178.19K	$153.33K
6350	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6351	Ton Cat TCAT	$0.0002406	3.67	$153.3K	$0.0002438	$0.0002318	$59.97	$153.3K	$153.3K
6352	Giants Protocol G	$0.00008754	0.80	$153.14K	$0.00009411 ₿0.	$0.00008592 ₿0.	$300.59K ₿0	$7.66M	$153.14K
6353	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6354	ratthew RATTHEW	$0.0001529	3.66	$152.95K	$0.0001535	$0.0001475	$10.38	$152.95K	$152.95K
6355	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6356	Senspark (BNB) SEN	$0.0009196 ₿0.00000025	0.02	$152.57K ₿0	$0.0009365 ₿0.	$0.0009154 ₿0.	$11.64 ₿0	$9.2M ₿2.62K	$152.57K ₿0
6357	Offshift XFT	$0.01514 ₿0.000010	1.47	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6358	Poncho PONCHO	$0.01527 ₿0.0000060	-2.66	$152.88K ₿0	$0.01624 ₿0.0000075	$0.01517 ₿0.0000055	$462.72 ₿3.4	$152.88K ₿60.31	$152.88K ₿0
6359	Guanciale by Virtuals GUAN	$0.000154	1.32	$152.36K	$0.000154	$0.0001488	$51.2K	$152.36K	$152.36K
6360	iLuminary Token ILMT	$0.00953	0	$152.07K	$0	$0	$110	$1.33M	$152.07K
6361	Stride Staked Juno STJUNO	$0.0874 ₿0.0000054	0.41	$152.05K ₿17.11	$0.0906 ₿0.0000059	$0.08665 ₿0.0000054	$37.9 ₿0.03	$152.05K ₿17.11	$152.05K ₿17.11
6362	Shiba Classic SHIBC	$0.000000000254	0.70	$151.98K	$0.000000000262	$0.000000000251	$777.06	$151.98K	$151.98K
6363	Fitchin Universe CHIN	$0.0007998	-1.55	$151.9K	$0.0008316	$0.0007848	$1.44K	$799.84K	$151.9K
6364	Kill Zero K0	$0.00001985	2.12	$151.75K	$0.00002008	$0.00001944	$210.34	$151.75K	$151.75K
6365	AXEL.win AXEL	$0.0001087	-1.38	$151.73K	$0.000113	$0.0001066	$9.66	$151.73K	$151.73K
6366	Brokoli BRKL	$0.002836 ₿0.00000021	-0.24	$151.69K ₿11.42	$0.00286 ₿0.00000023	$0.002818 ₿0.00000021	$12.16K ₿0.51	$354.6K ₿26.68	$151.69K ₿11.42
6367	Ample AMPD	$0.0001581	3.37	$151.65K	$0.0001591	$0.0001529	$51.08	$158.13K	$151.65K
6368	Busy DAO BUSY	$0.0005944 ₿0.000000018	3.21	$159.75K ₿4.84	$0.0006406 ₿0.000000019	$0.0004897 ₿0.000000017	$12.7K ₿0.24	$159.75K ₿4.84	$159.75K ₿4.84
6369	Mind Body Soul MBS	$0.03027	-2.48	$151.36K	$0.03104	$0.03021	$75.34	$151.36K	$151.36K
6370	Tordess TDS	$0.01098	0.02	$151.23K	$0.01107	$0.01096	$11.54K	$1.1M	$151.23K
6371	MOE MOE	$0.0001596	2.35	$151.17K	$0.0001641	$0.0001559	$1.91	$151.17K	$151.17K
6372	Altcoin ALT	$0.0001689	4.99	$151.15K	$0.0001868	$0.0001609	$207.01K	$151.15K	$151.15K
6373	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1707 ₿0.0000019	$0.1576 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6374	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005141 ₿0.0000000059	$0.000417 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6375	Zero Ontology System SOLFUNMEME	$0.000163	-3.12	$150.99K	$0.000177	$0.0001636	$2.01K	$162.99K	$150.99K
6376	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6377	Beholder EYE	$0.02708 ₿0.0000018	1.38	$150.72K ₿10.44	$0.02763 ₿0.	$0.02664 ₿0.	$24.86 ₿0	$263.57K ₿18.54	$150.72K ₿10.44
6378	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6379	Catalorian CATALORIAN	$0.00015	0.74	$150.7K	$0.0001738	$0.0001475	$46.9K	$150.7K	$150.7K
6380	EVA EVA	$0.0001762	-0.45	$150.37K	$0.0001815 ₿0.	$0.0001721 ₿0.	$17.29 ₿0	$176.23K	$150.37K
6381	Kitty Kult KULT	$0.0000003087	0	$150.35K	$0	$0	$2.03	$308.25K	$150.35K
6382	Water Rabbit WAR	$0.0001706 ₿0.0000000051	5.07	$150.16K ₿0	$0.0001712 ₿0.	$0.0001624 ₿0.	$243.92 ₿0	$150.29K ₿5.09	$150.16K ₿0
6383	NULL MATRIX NULL	$17.51	2.05	$150.14K	$18.08	$17.06	$210.92	$150.14K	$150.14K
6384	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-14.81	$149.92K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$63.25 ₿0.14	$149.92K ₿10.87	$149.92K ₿10.87
6385	SOMESING SSG	$0.00002998 ₿0.000000014	0.15	$149.95K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$35.05K ₿79.52	$149.95K ₿73.61	$149.95K ₿52.98
6386	Databot DATA	$0.000187 ₿0.000000029	-1.48	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6387	John the Coin JOHN	$0.0001589	2.60	$150.25K	$0.0001626	$0.0001482	$1.27K	$150.25K	$150.25K
6388	Hypersign Identity Token HID	$0.004407 ₿0.00000079	0.80	$149.84K ₿26.8	$0.004437 ₿0.00000079	$0.004316 ₿0.00000077	$59.36 ₿0.36	$220.35K ₿39.41	$149.84K ₿26.8
6389	HOLO HOLO	$0.0001498	-12.93	$150.04K	$0.0001775	$0.0001404	$2.87K	$150.04K	$150.04K
6390	ragebait RAGEBAIT	$0.0001498	-14.72	$149.97K	$0.000196	$0.000147	$8.25K	$149.97K	$149.97K
6391	aiPump AIPUMP	$0.0003577	-5.30	$149.77K	$0.0004712	$0.0003195	$14.98K	$357.73K	$149.77K
6392	Blue Protocol BLUE	$0.5078	-29.27	$149.68K	$0.7204	$0.4998	$13.88K	$149.68K	$149.68K
6393	FLAME FLAME	$0.1508	-2.87	$149.34K	$0.1575	$0.1502	$547.19	$149.34K	$149.34K
6394	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001016 ₿0.000000011	$0.0009159 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6395	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6396	America Party AP	$0.0001491	-0.12	$149.11K	$0.0001547	$0.0001481	$132.58K	$149.11K	$149.11K
6397	Morpho MAI MMAI	$1.03	0.02	$148.94K	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$148.94K	$148.94K
6398	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6399	Scala XLA	$0.0000105 ₿0.00000000089	9.27	$148.76K ₿12.1	$0.00001104 ₿0.00000000093	$0.00000954 ₿0.00000000089	$66.51 ₿0.01	$0	$148.76K ₿12.1
6400	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6401	Scotty Beam SCOTTY	$0.0003025 ₿0.000000084	0.22	$148.51K ₿40.54	$0.0003033 ₿0.000000093	$0.0003006 ₿0.000000084	$5.78K ₿7.38	$226.93K ₿63.66	$148.51K ₿40.54
6402	4TOOL.ai 4TOOL	$0.0001502	0	$148.46K	$0	$0	$230.15	$148.46K	$148.46K
6403	MUTATIO FLIES	$0.2888 ₿0.000044	-1.97	$148.39K ₿0	$0.2946 ₿0.000049	$0.2837 ₿0.000036	$143.43 ₿2.65	$148.39K ₿12.87	$148.39K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}