หน้าผลลัพธ์ 64 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 64

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6307	_gai16zbrielShai16zpr0 GAIB	$0.0001934	-0.02	$125.74K	$0.0001935	$0.0001934	$8.64	$193.45K	$125.74K
6308	Staked Neptune OAS STOAS	$0.01097	-1.70	$125.74K	$0.01125	$0.01085	$2.45K	$125.74K	$125.74K
6309	This is a Farm FARM	$0.0001258	24.37	$125.74K	$0.0001391	$0.00007501	$56.33K	$125.74K	$125.74K
6310	WOWO WOWO	$0.00017	5.95	$125.58K	$0.0001715	$0.0001592	$424.65	$160.81K	$125.58K
6311	Nyzo NYZO	$0.005355 ₿0.00000014	16.51	$125.48K ₿3.35	$0.005449 ₿0.00000014	$0.004594 ₿0.00000013	$58.31K ₿0.29	$535.25K ₿14.27	$125.48K ₿3.35
6312	Helmet Insure HELMET	$0.002949 ₿0.00000010	1.00	$125.28K ₿4.31	$0.002954 ₿0.00000010	$0.00292 ₿0.000000099	$2.96 ₿0.01	$295.01K ₿10.15	$125.28K ₿4.31
6313	Versus-X VSX	$0.003205 ₿0.0000035	-6.08	$124.37K ₿0	$0.003859 ₿0.0000035	$0.002968 ₿0.0000033	$51.73K ₿1.79	$319.05K	$124.37K ₿0
6314	Theory Of Gravity THOG	$0.0001316 ₿0.000000089	-0.03	$124.92K ₿0	$0.0001795 ₿0.00000014	$0.0001257 ₿0.000000072	$21.57K ₿32.79	$124.92K ₿84.32	$124.92K ₿0
6315	ALF ALF	$0.00000125	-1.91	$124.84K	$0.0000013	$0.00000123	$23.49K	$124.84K	$124.84K
6316	Brume BRUME	$0.04528	0	$124.79K	$0	$0	$109.37	$124.79K	$124.79K
6317	Ambient AGI AGI	$0.0001247	-0.26	$124.75K	$0.0001255	$0.0001245	$40.32	$124.75K	$124.75K
6318	Mind AI MA	$0.001184	1.53	$124.67K	$0.001216	$0.001137	$252.65K	$593.28K	$124.67K
6319	Hot Cross HOTCROSS	$0.001094 ₿0.00000015	-6.88	$124.32K ₿17.28	$0.001201 ₿0.00000015	$0.001094 ₿0.00000014	$61.74K ₿3.28	$557.5K ₿77.48	$124.32K ₿17.28
6320	Chumbi Valley CHMB	$0.0000059 ₿0.0000000042	-26.23	$124.29K ₿83.06	$0.000008219 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.6K ₿2.69	$161.46K ₿125.08	$124.29K ₿83.06
6321	Bridged Wrapped Ether (Voltage Finance) WETH	$2,426.85 ₿0.051	-1.51	$124.27K ₿0	$2,463.97 ₿0.052	$2,402.5 ₿0.049	$2.31 ₿0.04	$124.27K	$124.27K ₿0
6322	OFFICIAL RAY LEWIS FIT	$0.0001253	7.68	$124.07K	$0.0001268	$0.0001163	$565.5	$124.07K	$124.07K
6323	Ekta EKTA	$0.0005541 ₿0.000000063	-7.72	$124.07K ₿14.11	$0.0007433 ₿0.000000074	$0.0005473 ₿0.000000062	$1.93K ₿0.44	$225.61K ₿25.51	$124.07K ₿14.11
6324	Sharki SHARKI	$0.0001252	6.18	$124K	$0.0001294	$0.0001178	$3.08K	$124K	$124K
6325	Lil Brett LILB	$0.000124	2.57	$124K	$0.000124	$0.0001204	$337.53	$124K	$124K
6326	Convergence CONV	$0.00003152 ₿0.000000016	0.03	$123.96K ₿32.44	$0.00003195 ₿0.000000017	$0.00003071 ₿0.000000016	$87.64K ₿3.99	$315.4K ₿162.3	$123.96K ₿32.44
6327	Arken Finance $ARKEN	$0.0001437 ₿0.000000016	2.17	$130.65K ₿12.51	$0.0001447 ₿0.000000016	$0.0001223 ₿0.000000016	$126.92 ₿0.05	$1.44M ₿164.77	$130.65K ₿12.51
6328	Osmosis allLINK LINK	$13.27	1.33	$123.74K	$13.28	$13.05	$1.52K	$123.74K	$123.74K
6329	Rain by Virtuals RAIN	$0.0001231	2.68	$123.06K	$0.0001265	$0.0001173	$67.86	$123.06K	$123.06K
6330	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01*	$122.92K ₿13.86	$0.07041 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6331	the honest guy THGUY	$0.0001228	3.39	$122.68K	$0.0001237	$0.0001173	$334.56	$122.68K	$122.68K
6332	Mikawa Inu SHIKOKU	$0.000000000123	7.32	$122.64K	$0.000000000124	$0.000000000114	$980.99	$122.64K	$122.64K
6333	Trump Derangement Syndrome TDS	$0.0001224	0.32	$122.41K	$0.0001269	$0.0001178	$986.17	$122.41K	$122.41K
6334	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1921	-0.61	$122.22K	$0.1965	$0.1851	$14.43K	$122.22K	$122.22K
6335	Wheester WHEEE	$0.000002929	-1.54	$122.18K	$0.000003	$0.000002789	$635.92	$122.18K	$122.18K
6336	DYOR DYOR	$0.0000000177 ₿0.00000000000045	-1.23	$122.16K ₿3.16	$0.00000005035 ₿0.00000000000046	$0.00000004905 ₿0.00000000000045	$6.64 ₿0	$122.16K ₿3.16	$122.16K ₿3.16
6337	dancing triangle TRIANGLE	$0.0001314	5.86	$122.12K	$0.0001308	$0.0001235	$2.51K	$122.12K	$122.12K
6338	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6339	Izzy IZZY	$0.00000029	-2.05	$122.04K	$0.0000003804	$0.0000002734	$40.66K	$122.04K	$122.04K
6340	Wicked WICKED	$0.0001215	-10.96	$121.86K	$0.0001377	$0.0001192	$39.17K	$121.86K	$121.86K
6341	Coinary Token CYT	$0.0005703 ₿0.000000025	0.28	$121.79K ₿5.35	$0.0005712 ₿0.000000025	$0.0005678 ₿0.000000024	$9.04 ₿0.01	$182.56K ₿8.02	$121.79K ₿5.35
6342	ZIPPY $ZIPPY	$0.0001764	-3.01	$121.78K	$0.0001825	$0.0001758	$622.49	$121.78K	$121.78K
6343	ClearDAO CLH	$0.0002288 ₿0.000000051	7.99	$121.64K ₿24.6	$0.0002422 ₿0.000000051	$0.0002087 ₿0.000000049	$87.73K ₿2.05	$143.11K ₿31.74	$121.64K ₿24.6
6344	Sui Booster DAO BOOST	$0.0001215	-3.44	$121.63K	$0.0001277	$0.0001164	$1.13K	$121.63K	$121.63K
6345	Autonomous Secure Dollar USSD	$0.9961	0.08	$121.59K	$0.9976	$0.9912	$123.09	$121.59K	$121.59K
6346	Dogcoin DCOIN	$0.0001215	8.81	$121.52K	$0.0001258	$0.0001112	$2.47K	$121.52K	$121.52K
6347	LandRocker LRT	$0.00005208	-7.72	$121.47K	$0.00005644	$0.00005171	$356.74	$520.81K	$121.47K
6348	Steakhouse ETH Morpho Vault STEAKETH	$2,505.58	0.91	$121.41K	$2,512.27	$2,476.06	$0	$51.32M	$121.41K
6349	Kambria KAT	$0.00007673 ₿0.000000012	0.30	$121.4K ₿19.62	$0.00007674 ₿0.000000012	$0.00007639 ₿0.000000012	$22.67 ₿0.01	$193.98K ₿31.34	$121.4K ₿19.62
6350	Twiskers TWX	$0.0001212	2.90	$121.22K	$0.0001216	$0.0001174	$437.59	$121.22K	$121.22K
6351	Clancy CLANCY	$0.000121	-21.07	$121.09K	$0.0001555	$0.0001193	$3.52K	$121.09K	$121.09K
6352	Dragon Crypto Aurum DCAU	$0.798 ₿0.000066	0.29	$121.06K ₿10.1	$0.8048 ₿0.000066	$0.7914 ₿0.000064	$33.16 ₿0.03	$123K ₿10.26	$121.06K ₿10.1
6353	toona TOONA	$0.0001281	0.32	$120.93K	$0.0001299	$0.0001267	$90.33	$120.93K	$120.93K
6354	chill $CHILL	$0.002874	0	$120.73K	$0	$0	$106.12	$120.73K	$120.73K
6355	Playcent PCNT	$0.00441 ₿0.000000088	-6.20	$120.68K ₿2.42	$0.004707 ₿0.000000092	$0.004188 ₿0.000000087	$55.91K ₿0.24	$264.84K ₿5.31	$120.68K ₿2.42
6356	Reality Spiral RSP	$0.0000001205	-2.33	$120.54K	$0.0000001241	$0.00000012	$275.19	$120.54K	$120.54K
6357	FalconsInu FALCON	$0.0003009	3.29	$120.43K	$0.0003012	$0.0002908	$58.04K	$120.43K	$120.43K
6358	Ruri - Truth Terminal's Crush RURI	$0.0001203	4.03	$120.31K	$0.0001213	$0.0001155	$466.64	$120.31K	$120.31K
6359	Olyverse OLY	$0.00005602 ₿0.0000000085	-9.76	$120.3K ₿18.44	$0.00006247 ₿0.0000000087	$0.00005601 ₿0.0000000084	$1.36 ₿0.21	$280.08K ₿42.94	$120.3K ₿18.44
6360	Etica ETI	$0.0215 ₿0.0000044	0.01*	$120.17K ₿15.44	$0.0215 ₿0.0000044	$0.02139 ₿0.0000040	$110.98K ₿0.04	$120.17K ₿15.44	$120.17K ₿15.44
6361	Based Butthole BUTTHOLE	$0.000001199	-1.03	$120.17K	$0.00000123	$0.00000119	$254.56	$120.17K	$120.17K
6362	Beat Matchmaker BEAT	$0.001201	0.80	$120.15K	$0.001203	$0.001188	$117.9	$120.15K	$120.15K
6363	BuildX BUILDX	$0.0001201	2.00	$120K	$0.0001223	$0.0001176	$158.26	$120K	$120K
6364	Game Fantasy Token GFT	$0.0104 ₿0.0000015	0.38	$119.99K ₿4.22	$0.01041 ₿0.0000015	$0.01036 ₿0.0000014	$6.95 ₿0	$119.99K ₿4.22	$119.99K ₿4.22
6365	CatSolHat SOLCAT	$0.001715	6.22	$119.86K	$0.00174	$0.001613	$616.86	$119.86K	$119.86K
6366	BOOJI BOOJI	$0.0001197	7.62	$119.82K	$0.0001207	$0.000111	$229.86	$119.82K	$119.82K
6367	Smol dodo $DOD	$0.0001196	7.42	$119.68K	$0.0001206	$0.0001114	$206.9	$119.68K	$119.68K
6368	Chain-key OCT CKOCT	$0.07575	0	$119.67K	$0	$0	$1.02K	$119.67K	$119.67K
6369	glonkybot GLANKER	$0.000001199	1.89	$119.58K	$0.000001199	$0.000001159	$604.68	$119.58K	$119.58K
6370	Agentlauncher CVAI	$0.0007994	5.05	$119.53K	$0.0008093	$0.0007603	$454.91	$798.52K	$119.53K
6371	DeFAI DEFAI	$0.0001356	-11.64	$119.45K	$0.0001584	$0.0001299	$3.2K	$135.59K	$119.45K
6372	Defi For You DFY	$0.0001984 ₿0.0000000035	2.32	$119.35K ₿2.14	$0.0001986 ₿0.0000000040	$0.0001939 ₿0.0000000034	$58.67K ₿0.35	$167.98K ₿3.01	$119.35K ₿2.14
6373	Aros AROS	$0.0001193	-25.51	$119.33K	$0.0001615	$0.0001048	$11.61K	$119.33K	$119.33K
6374	DT Inu DTI	$0.0001192	0.59	$119.25K	$0.0001288	$0.0001179	$11.84K	$119.25K	$119.25K
6375	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$119.21K ₿0	$1 ₿0.000014	$1 ₿0.000013	$18.61 ₿0.16	$119.21K	$119.21K ₿0
6376	CyOp New Era CYOP	$0.1191	-36.31	$119.1K	$0.1891	$0.09879	$20.06K	$119.1K	$119.1K
6377	Yield TRYB YTRYB	$0.03299	0.17	$118.86K	$0.03301	$0.03292	$16.18K	$118.86K	$118.86K
6378	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6379	Eggdog EGG	$0.000119 ₿0.000000030	7.04	$118.76K ₿30.55	$0.0001196 ₿0.000000037	$0.0001111 ₿0.000000030	$75.71 ₿13.59	$118.76K ₿30.55	$118.76K ₿30.55
6380	cat girl CATGF	$0.0001188	0.77	$118.62K	$0.0001212	$0.0001081	$4.38K	$118.62K	$118.62K
6381	HBARbarian HBARBARIAN	$0.00001185 ₿0.0000000010	5.02	$118.64K ₿0	$0.000012 ₿0.0000000011	$0.00001129 ₿0.00000000093	$332.15 ₿0.15	$118.64K	$118.64K ₿0
6382	TrainingDietMax TDM	$0.001251	7.83	$118.56K	$0.001261	$0.001159	$392.21	$118.56K	$118.56K
6383	Jorkin JORKIN	$0.0001182	4.84	$118.27K	$0.0001193	$0.0001126	$281.43	$118.27K	$118.27K
6384	Neirei NEIREI	$0.00000119	0	$118.15K	$0	$0	$1.52	$118.15K	$118.15K
6385	Solve.Care SOLVE	$0.0001389 ₿0.00000037	-18.29	$118.14K ₿271.81	$0.0002683 ₿0.00000037	$0.0001173 ₿0.00000035	$10.27K ₿20.05	$138.99K ₿370.31	$118.14K ₿271.81
6386	YAWN YAWN	$0.00001476	14.26	$118.13K	$0.0000148	$0.0000129	$46.09K	$118.13K	$118.13K
6387	ALL.ART AART	$0.00003263 ₿0.000000021	-3.06	$118.04K ₿42.76	$0.00003369 ₿0.000000021	$0.00003167 ₿0.000000020	$57.19K ₿1.41	$163.24K ₿104.78	$118.04K ₿42.76
6388	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009494 ₿0.00000000088	$0.00008676 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6389	Magaverse MVRS	$0.000118	5.34	$118.01K	$0.0001259	$0.000112	$162.96K	$118.01K	$118.01K
6390	lien LIEN	$0.3325 ₿0.0000051	452.42	$118K ₿1.84	$0.333 ₿0.0000052	$0.06006 ₿0.0000050	$35.74 ₿0.23	$332.52K ₿5.18	$118K ₿1.84
6391	WEWECOIN WEWE	$0.000001179	-0.15	$117.91K	$0.000001199	$0.000001179	$4.19	$117.91K	$117.91K
6392	HeroesChained HEC	$0.002365 ₿0.0000011	24.76	$117.89K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$55.25K ₿4.01	$236.55K ₿115.47	$117.89K ₿57.55
6393	Neutra Finance NEU	$0.05945 ₿0.0000027	-1.54	$117.89K ₿5.37	$0.2955 ₿0.0000027	$0.288 ₿0.0000026	$1.58 ₿0.01	$354.98K ₿16.17	$117.89K ₿5.37
6394	GDOG GDOG	$0.000001419	6.62	$117.81K	$0.00000143	$0.000001329	$2.66	$117.81K	$117.81K
6395	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	1.53	$117.72K ₿3.42	$2.49 ₿0.000075	$2.03 ₿0.000067	$102.7 ₿0	$237.99K ₿6.92	$117.72K ₿3.42
6396	CHIPI CHIPI	$0.000118 ₿0.000000013	5.63	$117.68K ₿0	$0.0001188 ₿0.000000017	$0.0001112 ₿0.000000013	$527.85 ₿1	$117.68K ₿13.92	$117.68K ₿0
6397	DragonKing DRAGONKING	$0.000000008865 ₿0.00000000000020	3.35	$117.65K ₿2.73	$0.00000002214 ₿0.00000000000020	$0.00000002136 ₿0.00000000000019	$6.39 ₿0.01	$117.65K ₿2.73	$117.65K ₿2.73
6398	LESTER by Virtuals LESTER	$0.0001175	2.20	$117.52K	$0.0001216	$0.0001126	$103.93	$117.52K	$117.52K
6399	Nova on Mars NOVA	$0.0001176	2.29	$117.49K	$0.0001201	$0.0001135	$470.42	$117.49K	$117.49K
6400	Dojo token DOJO	$0.0001843 ₿0.000010	-3.06	$117.42K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$1.08 ₿27.7	$147.47K	$117.42K ₿0
6401	Rhun Capital RHUN	$0.0001216	-5.35	$117.2K	$0.0001338	$0.000121	$1.8K	$121.46K	$117.2K
6402	Clickme CLICKME	$0.0001172	0	$117.28K	$0	$0	$6.24	$117.28K	$117.28K
6403	Blep Super Meme BLEP	$0.0001172	-18.73	$117.23K	$0.0001467	$0.0001161	$3.13K	$117.23K	$117.23K
6404	WanSwap WASP	$0.0005742 ₿0.000000031	2.24	$117.2K ₿6.47	$0.0005758 ₿0.000000032	$0.0005586 ₿0.000000030	$47.91 ₿0.03	$120.92K ₿6.67	$117.2K ₿6.47
6405	GNME MINING GAME GNME	$0.01538	2.95	$117.04K	$0.01618	$0.01493	$562.82	$279.85K	$117.04K
6406	BITBONDS BITBONDS	$0.0001173	0.32	$116.97K	$0.0001198	$0.0001141	$690.94	$116.97K	$116.97K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}