หน้าผลลัพธ์ 64 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 64

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Backbone Labs Staked LUNA BLUNA	$0.1151 ₿0.000014	3.95	$158.27K ₿0	$0.115 ₿0.	$0.11 ₿0.	$1.87K ₿0	$158.27K	$158.27K ₿0
6311	John the Coin JOHN	$0.0001669	5.15	$158.08K	$0.0001688	$0.0001587	$858.22	$158.08K	$158.08K
6312	TokenOS AI TOS	$0.0001602	6.00	$158.07K	$0.0001634	$0.0001431	$1.74K	$158.07K	$158.07K
6313	Hypersign Identity Token HID	$0.00464 ₿0.00000079	2.92	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6314	Eolas ☴ EOLAS	$0.007501	3.44	$157.79K	$0.007575	$0.007109	$1.05K	$157.79K	$157.79K
6315	Integral ITGR	$0.001877 ₿0.00000014	3.14	$157.6K ₿12.49	$0.001905 ₿0.	$0.00182 ₿0.	$5.88K ₿0	$563.18K ₿44.64	$157.6K ₿12.49
6316	OliXRP OLX	$0.02674	18.53	$157.52K	$0.02677	$0.0225	$598.09	$266.98K	$157.52K
6317	EVA EVA	$0.0001846	5.31	$157.4K	$0.000185 ₿0.	$0.0001734 ₿0.	$560.89 ₿0	$184.47K	$157.4K
6318	ratthew RATTHEW	$0.0001573	-0.24	$157.39K	$0.0001683	$0.0001141	$1.91K	$157.39K	$157.39K
6319	Gemini GEMINI	$0.0001562	12.63	$157.37K	$0.0001573	$0.0001339	$813.48	$157.37K	$157.37K
6320	Enjinstarter EJS	$0.00003809 ₿0.00000012	7.42	$157.36K ₿478.75	$0.00003933 ₿0.00000012	$0.00003546 ₿0.00000011	$250.1 ₿5	$187.69K ₿593.39	$157.36K ₿478.75
6321	AXEL.win AXEL	$0.0001126	1.64	$157.19K	$0.0001162	$0.0001084	$19.27	$157.19K	$157.19K
6322	Preprints.io PRNT	$0.008594	5.78	$157.11K	$0.008594	$0.008124	$242.15	$323.84K	$157.11K
6323	Stride Staked Juno STJUNO	$0.09073 ₿0.0000054	4.57	$156.84K ₿17.11	$0.09104 ₿0.0000059	$0.08634 ₿0.0000054	$1.64 ₿0.03	$156.84K ₿17.11	$156.84K ₿17.11
6324	Giants Protocol G	$0.00008959	4.32	$156.78K	$0.00009026 ₿0.	$0.00008267 ₿0.	$317.09K ₿0	$7.84M	$156.78K
6325	Bitcicoin BITCI	$0.00001853 ₿0.000000021	-0.86	$156.75K ₿180.13	$0.0000187 ₿0.000000021	$0.00001735 ₿0.000000020	$2.07K ₿10.14	$385.97K ₿443.55	$156.75K ₿180.13
6326	Offshift XFT	$0.0156 ₿0.000010	11.21	$156.62K ₿106.3	$0.01577 ₿0.000011	$0.01402 ₿0.000010	$1.63K ₿0.42	$156.62K ₿113.42	$156.62K ₿106.3
6327	SOMESING SSG	$0.0000313 ₿0.000000014	-0.28	$156.56K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$121.89K ₿79.52	$156.56K ₿73.61	$156.56K ₿52.98
6328	FaraLand FARA	$0.003598 ₿0.00000040	3.03	$156.48K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.58 ₿0.63	$254.82K ₿28.9	$156.48K ₿17.09
6329	Maya World MAYA	$0.0001662	8.72	$156.35K	$0.0001665	$0.0001523	$60.17	$166.33K	$156.35K
6330	KOLS KOLS	$0.0001569	1.44	$156.29K	$0.0001584	$0.0001541	$121.58	$156.29K	$156.29K
6331	America Party AP	$0.0001562	6.18	$156.29K	$0.0001575	$0.000144	$131.63K	$156.29K	$156.29K
6332	Titan Token TNT	$0.001561	0.70	$156.13K	$0.001563	$0.001547	$63.84	$156.13K	$156.13K
6333	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6334	XiaoBai XIAOBAI	$0.000000000156	-0.40	$155.85K	$0.000000000163	$0.000000000152	$2.19K	$155.85K	$155.85K
6335	Ronen Coin RONEN	$0.0001555	3.28	$155.57K	$0.00016	$0.0001487	$41.95	$155.57K	$155.57K
6336	Mind Body Soul MBS	$0.03107	-0.01	$155.38K	$0.03123	$0.03094	$1.07	$155.38K	$155.38K
6337	Fitchin Universe CHIN	$0.0008202	1.49	$155.24K	$0.0008414	$0.0007346	$5.18K	$818.46K	$155.24K
6338	ryoshi with knife RYOSHI	$0.0000000002 ₿0.0000000000000094	2.98	$155.22K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000192 ₿0.0000000000000090	$499.31 ₿0.73	$155.22K ₿7.31	$155.22K ₿0
6339	Abbott xStock ABTX	$124.2	0.18	$155.14K	$124.73 ₿0.	$123.83 ₿0.	$5.56K ₿0	$3M	$155.14K
6340	GKHAN GKN	$0.00005154	-2.81	$155.08K	$0.00005453	$0.00004894	$22.44K	$155.08K	$155.08K
6341	NULL MATRIX NULL	$18.09	8.23	$155.02K	$18.23	$16.64	$582.34	$155.02K	$155.02K
6342	Ton Cat TCAT	$0.0002431	4.10	$154.86K	$0.0002529	$0.0002304	$15.05	$154.86K	$154.86K
6343	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6344	Clube Atlético Mineiro Fan Token GALO	$0.03277 ₿0.0000045	1.75	$154.68K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$53.63K ₿0.22	$327.71K ₿45.15	$154.68K ₿17.11
6345	Brokoli BRKL	$0.002892 ₿0.00000021	1.02	$154.65K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$5.64K ₿0.51	$361.51K ₿26.68	$154.65K ₿11.42
6346	Bitcoin AI BTC	$0.007387 ₿1	5.27	$154.53K	$0.007498 ₿1	$0.007004 ₿1	$1.45K	$154.53K	$154.53K
6347	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	0.67	$154.39K ₿0	$0.0000001549 ₿0.00000000024	$0.0000001535 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6348	Catana CATANA	$0.0001544	-4.11	$154.37K	$0.0001782	$0.0001543	$95.64K	$154.37K	$154.37K
6349	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01597 ₿0.00000018	$0.01441 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6350	Senspark (BNB) SEN	$0.0009313 ₿0.00000025	3.18	$154.03K ₿0	$0.000941 ₿0.	$0.0008956 ₿0.	$14.87 ₿0	$9.28M ₿2.62K	$154.03K ₿0
6351	H1DR4 by Virtuals H1DR4	$0.0001537	8.69	$154.03K	$0.0001543	$0.0001404	$132.09	$154.03K	$154.03K
6352	Peepo PEPO	$0.0000003684	5.69	$153.93K	$0.000000374	$0.0000003486	$64.37	$153.93K	$153.93K
6353	OceanEX OCE	$0.00002207 ₿0.0000000054	1.08	$153.86K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.79 ₿0.04	$219.79K ₿54.33	$153.86K ₿38.03
6354	Gimo Staked 0G ST0G	$1.44	-2.74	$153.8K	$1.49	$1.4	$3.54K	$153.8K	$153.8K
6355	opTrade AI OPTR	$0.1791	6.25	$153.71K	$0.183	$0.1684	$962.34	$178.63K	$153.71K
6356	STUPID INU STUPID	$0.0001543	6.85	$153.57K	$0.0001557	$0.0001416	$452.52	$153.57K	$153.57K
6357	DFX Finance DFX	$0.003521 ₿0.0000015	2.75	$153.5K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.2K ₿153.15	$153.5K ₿66.75
6358	Nodle Network NODL	$0.0001266 ₿0.00000012	0.05	$153.49K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.25K ₿2.13	$246.09K ₿1.11K	$153.49K ₿460.54
6359	Kill Zero K0	$0.00002012	3.27	$153.37K	$0.00002033	$0.00001944	$83.26	$153.37K	$153.37K
6360	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6361	Essentia ESS	$0.0001418 ₿0.0000000059	3.88	$153.27K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$5.66K ₿0.27	$248.97K ₿10.52	$153.27K ₿6.47
6362	Cute Asian Girl CAG	$0.0001532	-8.21	$153.22K	$0.0001682	$0.0001474	$624.07	$153.22K	$153.22K
6363	MOE MOE	$0.0001625	6.63	$153.16K	$0.0001637	$0.0001503	$97.12	$153.16K	$153.16K
6364	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6365	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6366	X X	$0.0000001585 ₿0.0000000000044	5.68	$152.73K ₿4.3	$0.0000001601 ₿0.0000000000046	$0.0000001493 ₿0.0000000000042	$58.46 ₿0.15	$152.73K ₿4.3	$152.73K ₿4.3
6367	Databot DATA	$0.0001907 ₿0.000000029	0.23	$152.69K ₿27.86	$0.0001941 ₿0.000000029	$0.0001901 ₿0.000000027	$67.26 ₿0.13	$190.17K ₿29.66	$152.69K ₿27.86
6368	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6369	Anonymous Coin ANON	$0.0001506	-23.44	$152.55K	$0.0002011	$0.0001415	$12.69K	$152.55K	$152.55K
6370	WATCoin WAT	$0.00001187	-4.48	$152.55K	$0.00001257	$0.00001179	$33.85K	$824.91K	$152.55K
6371	PUSO PUSO	$0.01698	-0.35	$152.44K	$0.01704	$0.01696	$22.54K	$152.44K	$152.44K
6372	Pi Network Dog PIDOG	$0.00000002894	-0.42	$152.4K	$0.00000002991	$0.00000002858	$44.98	$915.46K	$152.4K
6373	WeeDE $WEEDE	$0.0001523	0	$152.39K	$0	$0	$8.82	$152.39K	$152.39K
6374	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05297	0	$152.37K	$0	$0	$0.08	$152.37K	$152.37K
6375	PRIME $PRIME	$0.0001528	20.67	$152.37K	$0.0001526	$0.0001264	$6.27K	$152.37K	$152.37K
6376	Deflationary USD DUSD	$0.0002131	0.18	$152.31K	$0.0002337	$0.0001996	$9.44K	$152.31K	$152.31K
6377	Pillar PLR	$0.0005864 ₿0.000000076	5.29	$152.09K ₿19.91	$0.0005983 ₿0.000000084	$0.0005559 ₿0.000000076	$344.27 ₿0.01	$469.15K ₿61.41	$152.09K ₿19.91
6378	Ample AMPD	$0.0001584	7.80	$152.06K	$0.0001601	$0.0001461	$740.61	$158.56K	$152.06K
6379	Swingby SWINGBY	$0.0003375 ₿0.0000000055	-33.24	$151.97K ₿2.51	$0.0005073 ₿0.0000000060	$0.0002842 ₿0.0000000048	$152.17 ₿0.1	$337.52K ₿5.57	$151.97K ₿2.51
6380	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	3.03	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002333 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6381	KIKICat KIKI	$0.0001518	5.43	$151.83K	$0.000152	$0.0001379	$54.71K	$151.83K	$151.83K
6382	Tordess TDS	$0.01103	0.19	$151.79K	$0.01106	$0.01099	$17.25K	$1.1M	$151.79K
6383	Cheese CHEESE	$0.0001526	9.60	$151.56K	$0.0001533	$0.0001388	$390.66	$151.56K	$151.56K
6384	Exmplr.ai by Virtuals EXMPLR	$0.0001513	-14.54	$151.55K	$0.0001866	$0.0001448	$5.42K	$151.55K	$151.55K
6385	GraphLinq Wrapped ETH WETH	$2,743.29	0	$151.55K	$0	$0	$513.63	$151.55K	$151.55K
6386	ROLLHUB RHUB	$0.0001514	3.38	$151.44K	$0.0001534	$0.0001465	$40.64	$151.44K	$151.44K
6387	Shiba Classic SHIBC	$0.000000000254	10.64	$151.37K	$0.000000000256	$0.000000000229	$896.72	$151.37K	$151.37K
6388	memechan CHAN	$0.0001511	0	$151.18K	$0	$0	$1.63	$151.18K	$151.18K
6389	IPPY IPPY	$0.0001524	1.45	$151.16K	$0.000155	$0.0001407	$539.62	$151.16K	$151.16K
6390	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1727 ₿0.0000019	$0.1595 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6391	Spacemesh $SMH	$0.002106 ₿0.000048	-3.16	$151.13K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.76K ₿10.88	$151.13K	$151.13K ₿0
6392	Wrapped Nibiru WNIBI	$0.0138	-1.48	$151.13K	$0.01425	$0.0137	$3.48K	$151.13K	$151.13K
6393	Strategic Bitcoin Reserve SBR	$0.0001517	-1.50	$151.05K	$0.0002103	$0.0001502	$18.33K	$151.05K	$151.05K
6394	CorgiCoin CORGI	$0.00001509 ₿0.0000000017	3.88	$150.97K ₿17.36	$0.00001509 ₿0.	$0.00001439 ₿0.	$1.51 ₿0	$150.97K ₿17.36	$150.97K ₿17.36
6395	MARS MARS	$0.0001509	7.57	$150.92K	$0.0001527	$0.0001384	$471.03	$150.92K	$150.92K
6396	DICE $DICE	$0.0005358	19.28	$150.89K	$0.0006382	$0.0004424	$9.31K	$158.49K	$150.89K
6397	OneMug MUG	$0.0001508	-1.57	$150.85K	$0.000154	$0.0001494	$5.66	$150.85K	$150.85K
6398	Helal Para Coin HPC	$0.0001405	8.33	$150.84K	$0.0001508	$0.0001276	$2.18K	$150.84K	$150.84K
6399	Pentagon Games PEN	$0.0003668	-9.07	$150.83K	$0.0004037	$0.0003605	$54.41K	$361.14K	$150.83K
6400	Memecoin MEMECOIN	$0.0001496	-0.19	$150.82K	$0.0001541	$0.0001344	$147.13K	$150.82K	$150.82K
6401	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6402	opensvm.com SVMAI	$0.0001542	5.04	$150.63K	$0.0001542 ₿0.	$0.0001401 ₿0.	$1.95K ₿0	$150.63K	$150.63K
6403	GoldenRat RATS	$0.0000002835	2.68	$150.62K	$0.000000285	$0.0000002714	$110.34	$150.62K	$150.62K
6404	SureRemit RMT	$0.0002019 ₿0.0000000024	3.22	$150.62K ₿1.84	$0.0002048 ₿0.0000000025	$0.0001909 ₿0.0000000024	$1.09 ₿0	$150.62K ₿1.84	$150.62K ₿1.84
6405	SmartCash SMART	$0.00005098 ₿0.0000000020	0.41	$150.62K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$74.46 ₿0	$254.95K ₿10	$150.62K ₿5.91
6406	JEXchange JEX	$0.0008361 ₿0.000000087	5.35	$150.55K ₿0	$0.0008489 ₿0.	$0.0007816 ₿0.	$0.93 ₿0	$150.55K ₿87.95	$150.55K ₿0
6407	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000163 ₿0.0000000064	10.74	$150.46K ₿0	$0.0001631 ₿0.0000000066	$0.0001449 ₿0.0000000047	$125.99 ₿0	$150.46K ₿6.51	$150.46K ₿0
6408	Wrapped ZEC (Universal) UZEC	$526.54	-8.85	$150.27K	$595.74	$518.51	$30.39K	$150.27K	$150.27K
6409	Kitty Kult KULT	$0.0000003087	0	$150.11K	$0	$0	$2.03	$308.25K	$150.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}