Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5618	Spice SPICE	$0.001303	-4.38	$130.32K	$0.001369	$0.0013	$958.3	$130.32K	$130.32K
5619	Vector Smart Gas VSG	$0.00001403 ₿0.000000029	-2.79	$130.12K ₿0	$0.0006994 ₿0.000000031	$0.00001377 ₿0.000000029	$4.94K ₿0.55	$130.68K ₿301.99	$130.12K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	SANTA by Virtuals SANTA	$0.0001298	3.92	$129.84K	$0.0001372	$0.0001241	$131.06	$129.84K	$129.84K
5621	suwi SUWI	$0.0001297	2.29	$129.72K	$0.0001396	$0.0001268	$2.81K	$129.72K	$129.72K
5622	Rebel by Virtuals REBELZ	$0.0001297	0	$129.72K	$0	$0	$12.84	$129.72K	$129.72K
5623	ArthSwap ARSW	$0.0001309 ₿0.000000025	3.43	$129.62K ₿24.52	$0.0001359 ₿0.000000025	$0.0001263 ₿0.000000024	$16.63 ₿0.15	$129.62K ₿25.7	$129.62K ₿24.52
5624	OFFICIAL BABY TRUMP BTRUMP	$0.0001296	5.51	$129.72K	$0.0001408	$0.0001179	$4.77K	$129.72K	$129.72K
5625	StrongHands SHND	$0.00000645 ₿0.0000000021	12.07	$129.43K ₿39.83	$0.00000705 ₿0.	$0.00000575 ₿0.	$41.67 ₿0	$129.44K	$129.43K ₿39.83
5626	Agentwood AWS	$0.00187	-17.32	$129.29K	$0.002397	$0.001869	$139.82K	$187.34K	$129.29K
5627	XIDR XIDR	$0.00006109 ₿0.00000000092	1.81	$129.14K ₿7.01	$0.00006109 ₿0.00000000093	$0.00005957 ₿0.00000000089	$17.85 ₿0.74	$4.22M ₿64.01	$129.14K ₿7.01
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001424 ₿0.0000000017	$0.0001343 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	BERATARDIO BERATARDIO	$0.0001291	-14.74	$129.39K	$0.0001895	$0.0001221	$10.72K	$129.39K	$129.39K
5629	kwantxbt KWANT	$0.0001387	-40.67	$129.07K	$0.0002558	$0.0001375	$33.31K	$138.03K	$129.07K
5630	Sonic Eco ECO	$0.1881	3.18	$129.02K	$0.2038	$0.1779	$473.41	$179.19K	$129.02K
5631	aiws AIWS	$0.0001289	-1.27	$128.99K	$0.0001342	$0.0001281	$5.63	$128.99K	$128.99K
5632	Eve AI EVEAI	$0.001487 ₿0.0000013	9.86	$128.46K ₿120.77	$0.001521 ₿0.0000013	$0.00133 ₿0.0000013	$645.75 ₿1.18	$128.46K ₿120.77	$128.46K ₿120.77
5633	BitciX BTX	$0.00534	-5.36	$128.77K	$0.005727	$0.005147	$54.96K	$4.15M	$128.77K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5634	Gold GOLD	$0.007826 ₿0.00000045	5.82	$128.63K ₿7.19	$0.007974 ₿0.00000045	$0.007284 ₿0.00000044	$117.18 ₿0.01	$128.63K ₿9.5	$128.63K ₿7.19
5635	IF Science IFSCI	$0.000135	8.27	$127.71K	$0.00014	$0.0001203	$5.83K	$127.71K	$127.71K
5636	Calicoin CALICO	$0.0001336	8.05	$128.52K	$0.000137	$0.0001232	$3.38K	$128.52K	$128.52K
5637	MyOnion.fun $ONION	$0.000183	5.36	$128.49K	$0.0001835	$0.0001692	$809.6	$183.56K	$128.49K
5638	Weird Medieval Memes WMM	$0.0001281	7.14	$128.1K	$0.000134	$0.0001185	$996.94	$128.1K	$128.1K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03066 ₿0.00000038	$0.02966 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	SOLVE SOLVE	$0.0001505 ₿0.00000037	-49.45	$128.01K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.75K ₿20.05	$150.6K ₿370.31	$128.01K ₿271.81
5640	BlockAI BAI	$0.191	-0.04	$127.96K	$0.1917	$0.1808	$51.58K	$1.15M	$127.96K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	BlockChainPeople BCP	$0.006076	48.70	$127.57K	$0.006504	$0.00386	$3.78K	$127.57K	$127.57K
5642	CrossWallet CWT	$0.00102 ₿0.00000011	3.75	$127.56K ₿14.48	$0.001045 ₿0.00000011	$0.0009835 ₿0.00000011	$12.77 ₿0.25	$127.56K ₿14.48	$127.56K ₿14.48
5643	DeFiato DFIAT	$0.0008285 ₿0.000000029	6.32	$127.55K ₿4.39	$0.0008537 ₿0.000000029	$0.0007777 ₿0.000000028	$140.5 ₿0	$207.13K ₿7.41	$127.55K ₿4.39
5644	KANSTAR $KANSTAR	$0.0001275	1.96	$127.02K	$0.0001321	$0.0001209	$5.68	$127.02K	$127.02K
5645	WaiFU WAIFU	$0.0001399	-3.99	$127.46K	$0.000149	$0.0001345	$1.63K	$140.07K	$127.46K
5646	Coinary CYT	$0.0005964 ₿0.000000025	3.53	$127.34K ₿5.35	$0.0006049 ₿0.000000025	$0.0005747 ₿0.000000024	$350.48 ₿0.01	$190.88K ₿8.02	$127.34K ₿5.35
5647	DGI Game DGI	$0.0001329 ₿0.00000072	1.81	$127.25K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$2.44K ₿34.13	$132.89K ₿726.34	$127.25K ₿594.75
5648	Ethos Reserve Note ERN	$0.9309 ₿0.000014	0.58	$127.14K ₿31.04	$0.9584 ₿0.000014	$0.916 ₿0.000013	$2.95K ₿1.46	$127.14K ₿31.05	$127.14K ₿31.04
5649	Reddex LQDX	$0.001051 ₿0.0000014	8.19	$127.18K ₿117.13	$0.001069 ₿0.0000014	$0.0009618 ₿0.0000013	$233.11 ₿5.85	$420.47K ₿568.33	$127.18K ₿117.13
5650	Doggo DOGGO	$0.0000003018	0.03	$126.96K	$0.0000003239	$0.0000002609	$31.07K	$126.96K	$126.96K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Shrub $SHRUB	$0.0001269	4.92	$126.96K	$0.0001359	$0.0001199	$1.55K	$126.96K	$126.96K
5652	Assimilate SIM	$0.001568	3.28	$126.91K	$0.001624	$0.001496	$264.29	$139.46K	$126.91K
5653	RealFevr FEVR	$0.00000973 ₿0.0000000040	-1.45	$126.83K ₿54.03	$0.00001 ₿0.0000000040	$0.0000097 ₿0.0000000038	$2.23K ₿3.12	$155.78K ₿64.54	$126.83K ₿54.03
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09099 ₿0.0000011	$0.08703 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	AuditAI AUDAI	$0.001759	-2.72	$126.68K	$0.001808	$0.001753	$37.23	$126.68K	$126.68K
5655	DePINs DEPINS	$0.00000812	8.17	$126.42K	$0.000008179	$0.00000724	$17.99	$126.42K	$126.42K
5656	Shibashootout $SHIBASHOOT	$0.00005739	11.88	$126.27K	$0.00006006	$0.00005127	$1.13K	$126.27K	$126.27K
5657	Aperture Finance APTR	$0.001388	1.04	$126.22K	$0.001398	$0.001324	$64.8K	$1.39M	$126.22K
5658	CatSolHat SOLCAT	$0.001803	-15.51	$126.17K	$0.00214	$0.001506	$45K	$126.17K	$126.17K
5659	Bonkey BONKEY	$0.0001417	9.20	$126.06K	$0.000151	$0.0001296	$1.8K	$126.06K	$126.06K
5660	Ledgis LED	$0.003068 ₿0.00000016	28.38	$126.02K ₿6.74	$0.003081 ₿0.00000016	$0.002369 ₿0.00000015	$6.83 ₿0.05	$3.07M ₿164.19	$126.02K ₿6.74
5661	Nafter NAFT	$0.0002856 ₿0.000000011	5.09	$126.13K ₿5.08	$0.0002886 ₿0.000000011	$0.0002712 ₿0.000000011	$2.9K ₿0.22	$285.88K ₿11.51	$126.13K ₿5.08
5662	Cryptiq browser CRYPTIQ	$0.003316 ₿0.00000014	7.38	$125.8K ₿5.36	$0.003408 ₿0.00000015	$0.003049 ₿0.00000014	$327.91 ₿0.02	$331.62K ₿14.12	$125.8K ₿5.36
5663	SOCOMFY COMFY	$0.00001256 ₿0.00000000078	6.36	$125.74K ₿0	$0.00001298 ₿0.00000000084	$0.00001171 ₿0.00000000078	$851.91 ₿0.04	$125.74K ₿7.87	$125.74K ₿0
5664	Golden Kappa GKAPPA	$0.0000001615	6.64	$125.61K	$0.0000001677	$0.0000001499	$2.12K	$125.61K	$125.61K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006252 ₿0.00000000079	$0.00005814 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Club Atletico Independiente Fan Token CAI	$0.08727 ₿0.0000040	1.42	$125.57K ₿3.9	$0.08733 ₿0.0000043	$0.08587 ₿0.0000038	$0.16 ₿0	$436.38K ₿20.17	$125.57K ₿3.9
5666	Wrapped Aptos (Universal) UAPT	$4.37	4.87	$125.35K	$4.53	$4.15	$7.21K	$125.35K	$125.35K
5667	Mittens MITTENS	$0.0001253	11.77	$125.33K	$0.000126	$0.0001118	$459.37	$125.33K	$125.33K
5668	Department Of Gains Coin D.O.G.C	$0.0001359	10.24	$125.4K	$0.0001401	$0.0001219	$582.59	$125.4K	$125.4K
5669	Drep DREP	$0.002176 ₿0.00000034	7.22	$125.08K ₿19.81	$0.002271 ₿0.00000042	$0.002028 ₿0.00000031	$2.72K ₿3.5	$217.88K ₿34.51	$125.08K ₿19.81
5670	HBARbarian HBARBARIAN	$0.00001257 ₿0.0000000010	17.46	$124.96K ₿0	$0.00001276 ₿0.0000000011	$0.00001069 ₿0.00000000093	$28.48 ₿0.15	$124.96K	$124.96K ₿0
5671	Senspark (BNB) SEN	$0.0007528 ₿0.00000025	3.11	$124.79K ₿0	$0.0007625 ₿0.00000027	$0.0007226 ₿0.00000024	$30.84 ₿1.27	$7.53M ₿2.62K	$124.79K ₿0
5672	Flat Earth FLAT	$0.0001654	-8.28	$124.82K	$0.0001911	$0.0001285	$25.5	$124.82K	$124.82K
5673	dogecast DOGECAST	$0.0001247	5.61	$124.69K	$0.0001299	$0.0001162	$5.28K	$124.69K	$124.69K
5674	DANCE MEMECOIN DANCE	$0.00001713	0	$124.51K	$0	$0	$21.18	$137.16K	$124.51K
5675	BlackDuckrwa BD/SOL	$0.0001257	7.60	$124.51K	$0.0001307	$0.0001158	$129.35	$124.51K	$124.51K
5676	BAKKT BAKKT	$0.0001242	3.76	$124.21K	$0.0001295	$0.0001112	$3.07K	$124.21K	$124.21K
5677	Bull Coin BULL	$0.000000000248 ₿0.000000000000013	3.99	$124.12K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000238 ₿0.000000000000012	$3.1 ₿0	$124.12K ₿6.51	$124.12K ₿6.51
5678	Marvin On Base MOB	$0.00000008272	15.14	$124.09K	$0.00000008464	$0.0000000717	$409.62	$124.09K	$124.09K
5679	Knit Finance KFT	$0.002434 ₿0.000000073	0.17	$123.97K ₿3.96	$0.002448 ₿0.000000073	$0.002416 ₿0.000000064	$2.57K ₿0.28	$243.41K ₿7.32	$123.97K ₿3.96
5680	DChef DCHEFSOL	$0.0001239	0	$123.97K	$0	$0	$313.68	$123.97K	$123.97K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5682	WanSwap [OLD] WASP	$0.0006089 ₿0.000000031	6.66	$124.05K ₿6.47	$0.0006086 ₿0.000000032	$0.0005709 ₿0.000000030	$349.94 ₿0.03	$127.99K ₿6.67	$124.05K ₿6.47
5683	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5684	WIN WIN	$0.000067	32.40	$123.09K	$0.00006938	$0.0000494	$6.43K	$666.48K	$123.09K
5685	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4217 ₿0.0000053	$0.3979 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5686	Voyager AI VOYAGE	$0.0001345	9.80	$123.73K	$0.0001409	$0.0001211	$1.07K	$134.54K	$123.73K
5687	Aegis Ai AEGIS	$0.001236 ₿0.0000035	4.59	$123.67K ₿360.03	$0.00126 ₿0.0000038	$0.001163 ₿0.0000033	$36.42 ₿4.85	$123.67K ₿363.66	$123.67K ₿360.03
5688	SpinDash SPINDASH	$0.0001533	5.77	$122.84K	$0.0001724	$0.0001219	$4.75K	$142.6K	$122.84K
5689	Common Bird CBIRD	$0.000001239	26.18	$123.72K	$0.0000013	$0.0000009598	$17.8K	$123.72K	$123.72K
5690	bAInance Labs BAINANCE	$0.0001122	-10.35	$123.54K	$0.0001252	$0.0001001	$662	$123.54K	$123.54K
5691	NASDEX NSDX	$0.006501 ₿0.0000023	1.11	$123.43K ₿2.73	$0.006621 ₿0.0000024	$0.006349 ₿0.0000023	$2.5K ₿0.47	$495.09K ₿240.25	$123.43K ₿2.73
5692	MOP MOP	$0.0001244	27.20	$123.11K	$0.000128	$0.00009616	$3.19K	$123.11K	$123.11K
5693	MEW WOOF DAO MWD	$0.000123	0.64	$123.09K	$0.000123	$0.0001223	$42	$123.09K	$123.09K
5694	DALGO DALGO	$0.000001239	7.32	$123.02K	$0.000001239	$0.0000011	$1.35K	$123.02K	$123.02K
5695	TSUBA TSUBA	$0.000123	8.49	$122.95K	$0.000127	$0.0001121	$411.9	$122.95K	$122.95K
5696	CoinBuck BUCK	$0.00001228 ₿0.0000000023	3.19	$122.91K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001182 ₿0.0000000022	$136.64 ₿0	$122.91K ₿23.2	$122.91K ₿23.2
5697	Basic Dog Meme DOG	$0.0001224 ₿0.000000072	7.00	$122.42K ₿0	$0.0001263 ₿0.000000078	$0.0001123 ₿0.000000069	$126.52 ₿1.12	$122.42K ₿71.94	$122.42K ₿0
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0001583 ₿0.0000000020	$0.0001582 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5698	Plant PLANT	$0.0001224	7.38	$122.5K	$0.0001241	$0.0001129	$3.5	$122.5K	$122.5K
5699	Herity Network HER	$0.00258 ₿0.00000011	-0.77	$122.31K ₿5.38	$0.009188 ₿0.00000011	$0.008759 ₿0.00000011	$71.22 ₿0.03	$245.13K ₿10.77	$122.31K ₿5.38
5700	Mr Mayonnaise the Cat MAYO	$0.0001218	8.60	$121.79K	$0.0001274	$0.0001105	$892.12	$121.79K	$121.79K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06469 ₿0.00000081	$0.05296 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	Autonomous Secure Dollar USSD	$0.9964	-0.02	$121.58K	$1.01	$0.9845	$428.43	$121.58K	$121.58K
5702	TeddyOnHeels TOH	$0.0001299	-10.94	$121.48K	$0.0001458	$0.0001264	$198.26K	$121.48K	$121.48K
5703	Lee Quid LEE	$0.0001213	7.85	$121.32K	$0.000124	$0.0001123	$4.19K	$121.32K	$121.32K
5704	Redemption Of Pets ROP	$0.1212	-10.34	$121.4K	$0.1516	$0.1095	$17.15K	$121.4K	$121.4K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}