Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Pesto the Baby King Penguin PESTO	$0.0001654	1.64	$165.42K	$0.0001699	$0.0001616	$131.29	$165.42K	$165.42K
6309	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6310	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001012 ₿0.000000011	$0.0009688 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6311	LiveArt ART	$0.0005282	1.86	$165.24K	$0.0005288 ₿0.	$0.0005185 ₿0.	$657.45K ₿0	$528.19K	$165.24K
6312	lou LOU	$0.0001639	1.67	$163.97K	$0.0001682	$0.0001601	$38.26	$163.97K	$163.97K
6313	JuliaOS JOS	$0.0001631	-4.01	$163.06K	$0.0001726	$0.000163	$1.86K	$163.06K	$163.06K
6314	SURF SURF	$0.00165	0.89	$165.09K	$0.001714	$0.00161	$745.42	$165.09K	$165.09K
6315	Dark Horse DARKHORSE	$0.0001775	-3.30	$164.85K	$0.0002755	$0.0001592	$143.88K	$164.85K	$164.85K
6316	Baby Fwog BABYFWOG	$0.0001603	-12.28	$160.32K	$0.0001879	$0.0001595	$53.79K	$160.32K	$160.32K
6317	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6318	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6319	DebtCoin DEBT	$0.0001668	-3.37	$163.34K	$0.0001735	$0.0001596	$1.5K	$163.34K	$163.34K
6320	HOKK Finance HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004842 ₿0.0000000053	$0.0004439 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6321	somaliscan SS	$0.000165	14.15	$164.28K	$0.0001869	$0.000113	$29.53K	$164.28K	$164.28K
6322	maxxing MAXXING	$0.000165	6.38	$164.23K	$0.0001946	$0.0001315	$46.49K	$164.23K	$164.23K
6323	ryoshi with knife RYOSHI	$0.000000000211 ₿0.0000000000000094	0.07	$164.08K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$276.53 ₿0.73	$164.08K ₿7.31	$164.08K ₿0
6324	Ibiza Final Boss BOSS	$0.0001763	-37.31	$164.1K	$0.000375	$0.0001617	$10.25K	$164.1K	$164.1K
6325	Artificial Inu AI	$0.0001634	2.78	$162.89K	$0.0001689	$0.0001577	$2.29K	$162.89K	$162.89K
6326	AIRENE by Virtuals AIRENE	$0.000163	-0.70	$163.96K	$0.000171	$0.000163	$163.69	$163.96K	$163.96K
6327	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6328	Zaibot ZAI	$0.008762 ₿0.0000041	-1.12	$163.67K ₿30.05	$0.00888 ₿0.0000043	$0.008753 ₿0.0000041	$4.51 ₿9.6	$875.37K ₿417.4	$163.67K ₿30.05
6329	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1771 ₿0.0000019	$0.1636 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6330	AXI AXI	$0.0001628	3.64	$162.4K	$0.0001651	$0.000156	$776.13	$162.4K	$162.4K
6331	BNPL Pay BNPL	$0.01621	-9.90	$163.55K	$0.01799	$0.01619	$324.73	$16.21M	$163.55K
6332	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.96	$163.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.95 ₿0.02	$173.33K ₿76.51	$163.46K ₿75.31
6333	JHH JHH	$0.00000001639	-5.87	$163.44K	$0.00000001758	$0.00000001618	$1.05K	$163.44K	$163.44K
6334	AEGON by Virtuals AEGON	$0.0001612	-2.33	$161.24K	$0.000173	$0.0001611	$479.82	$161.24K	$161.24K
6335	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003856 ₿0.000000042	$0.003363 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6336	DuckCoin DUCK	$0.0001593	-0.14	$162.96K	$0.0001613	$0.0001574	$1.31	$162.96K	$162.96K
6337	Thumb THUMB	$0.000787	1.50	$162.84K	$0.0008047 ₿0.	$0.0007697 ₿0.	$511.1 ₿0	$162.84K	$162.84K
6338	Perry PERRY	$0.0001627	1.23	$162.77K	$0.0001636	$0.0001603	$323.51K	$162.77K	$162.77K
6339	VIBE AI VIBE	$0.0001852	-9.49	$162.65K	$0.0002084	$0.0001849	$4.88K	$185.21K	$162.65K
6340	Dogami DOGA	$0.0002082 ₿0.00000021	0.52	$161.43K ₿108.26	$0.0002106 ₿0.00000022	$0.0002068 ₿0.00000020	$25.46K ₿0.51	$185.16K ₿212.92	$161.43K ₿108.26
6341	TIMES $TIMES	$0.0002946	-0.65	$162.67K	$0.0003061	$0.000292	$12.04	$297.73K	$162.67K
6342	Bag on Bonk BAG	$0.0001624	1.59	$162.37K	$0.0001663	$0.0001587	$3.56K	$162.37K	$162.37K
6343	Wrapped OG (Kayen) WOG	$4.2	0.11	$162.27K	$4.28 ₿0.	$4.13 ₿0.	$3.77K ₿0	$162.27K	$162.27K
6344	DATBOI DATBOI	$0.000386	11.06	$162.05K	$0.000467	$0.0002733	$47.03K	$162.05K	$162.05K
6345	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2214 ₿0.0000024	$0.1988 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6346	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6347	Sao Paulo FC Fan Token SPFC	$0.03378 ₿0.0000075	-2.38	$161.76K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$14.25K ₿0.6	$677.14K ₿150.09	$161.76K ₿16.41
6348	X Community X	$0.0001675	-0.22	$161.43K	$0.0001714	$0.0001663	$324.38	$161.43K	$161.43K
6349	Epik Prime EPIK	$0.0001212 ₿0.00000020	-14.41	$163.76K ₿216.08	$0.0001416 ₿0.00000020	$0.000117 ₿0.00000020	$6.91K ₿4.69	$267.43K ₿410.41	$163.76K ₿216.08
6350	Wrapped Ever WEVER	$0.01008 ₿0.00000051	1.35	$161.13K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$761.5 ₿0	$161.13K ₿8.21	$161.13K ₿0
6351	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.16	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$108.54 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6352	Pantheon PNTH	$0.000161	0.80	$161K	$0.0001633	$0.0001586	$351.18	$161K	$161K
6353	STUPID INU STUPID	$0.000161	2.83	$160.95K	$0.000165	$0.0001553	$755.8	$160.95K	$160.95K
6354	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.32	$0	$160.83K	$160.83K
6355	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008731 ₿0.000000096	$0.008558 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6356	Kaching KCH	$0.0005213 ₿0.00000036	-0.66	$160.75K ₿20.56	$0.0005264 ₿0.00000037	$0.0005203 ₿0.00000034	$42.04 ₿0.48	$5.21M ₿3.69K	$160.75K ₿20.56
6357	VPS Ai VPS	$0.001825 ₿0.00000060	-0.32	$160.74K ₿52.92	$0.00185 ₿0.00000066	$0.001805 ₿0.00000051	$60.02 ₿1.81	$182.57K ₿60.1	$160.74K ₿52.92
6358	Capa CAPA	$0.001022 ₿0.000000047	-0.58	$160.64K ₿7.44	$0.001032 ₿0.	$0.001022 ₿0.	$64.26 ₿0	$511.39K ₿23.76	$160.64K ₿7.44
6359	Effective accelerationism E/ACC	$0.0001606	1.67	$160.6K	$0.0001641	$0.0001565	$30.1	$160.6K	$160.6K
6360	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.32	$0	$160.47K	$160.47K
6361	stabble STB	$0.001623	-2.88	$160.07K	$0.001709	$0.001623	$51.82K	$810.06K	$160.07K
6362	Biaoqing BIAO	$0.0001598	-11.70	$160.33K	$0.0001956	$0.0001587	$53.29K	$160.33K	$160.33K
6363	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.17K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.17K ₿15.43	$160.17K ₿16.82
6364	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6365	Imprnt PRNT	$0.008737	-0.47	$159.73K	$0.008782	$0.008778	$954.62	$436.89K	$159.73K
6366	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-1.29	$159.84K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.11 ₿0	$159.84K ₿2.82	$159.84K ₿0
6367	MNet Continuum NUUM	$0.001201 ₿0.00000062	0.53	$159.31K ₿0	$0.001211 ₿0.00000067	$0.001194 ₿0.00000059	$30.29 ₿2.99	$1.2M ₿625.96	$159.31K ₿0
6368	BitCone CONE	$0.0000002711 ₿0.000000000077	6.97	$159.26K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$995.35 ₿0.15	$164.85K ₿47.18	$159.26K ₿45.96
6369	Shift SHIFT	$0.0001592	10.24	$159.28K	$0.0001606	$0.0001434	$253.07	$159.28K	$159.28K
6370	YadaCoin YDA	$0.008915 ₿0.00000019	-1.38	$158.19K ₿3.27	$0.009095 ₿0.00000019	$0.008919 ₿0.00000018	$40.71 ₿0	$187.22K ₿4.15	$158.19K ₿3.27
6371	REM Token REM	$0.001958	-1.62	$158.56K	$0.001993	$0.001956	$28.9K	$1.96M	$158.56K
6372	H1DR4 by Virtuals H1DR4	$0.0001575	-0.46	$158.12K	$0.0001608	$0.0001562	$8.31	$158.12K	$158.12K
6373	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6374	Gemini GEMINI	$0.0001589	-0.27	$158.41K	$0.000162	$0.0001555	$206.22	$158.41K	$158.41K
6375	M3M3 M3M3	$0.0001574	1.57	$157.41K	$0.00016	$0.0001529	$80.72	$157.41K	$157.41K
6376	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6377	Aped APED	$0.158 ₿0.0000058	0.18	$158.04K ₿0	$0.1596 ₿0.0000058	$0.1572 ₿0.0000050	$82.27 ₿4.35	$158.04K ₿5.84	$158.04K ₿0
6378	Fwogs Strategy FWOGSTR	$0.0001626	0.27	$157.93K	$0.0001647	$0.0001617	$337.85	$157.93K	$157.93K
6379	pBTC35A PBTC35A	$0.7422 ₿0.000023	-1.86	$159.61K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.2K ₿0.02	$159.61K ₿5	$159.61K ₿5
6380	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6381	Ben the Dog BENDOG	$0.0001579	1.76	$157.9K	$0.0001608	$0.0001537	$103.04	$157.9K	$157.9K
6382	Boppy The Bat BOPPY	$0.000000000375	2.18	$157.79K	$0.000000000378	$0.000000000365	$524.82	$157.79K	$157.79K
6383	NAOS Finance NAOS	$0.001869 ₿0.00000053	-0.43	$157.61K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.23K ₿0.69	$410.16K ₿117.58	$157.61K ₿45.16
6384	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004365 ₿0.000000048	$0.004218 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6385	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6386	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6387	IXI IXI	$0.00001698 ₿0.0000000013	-0.19	$157.11K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001696 ₿0.0000000012	$50.94 ₿0.01	$356.5K ₿29.41	$157.11K ₿11.37
6388	Osean OSEAN	$0.0001849 ₿0.000000023	-1.80	$157.17K ₿19.97	$0.0001886 ₿0.000000025	$0.0001847 ₿0.000000022	$17.12 ₿0.27	$181.24K ₿23.03	$157.17K ₿19.97
6389	GEI BEAR GEI	$0.002265	-0.65	$157.28K	$0.002335	$0.002256	$547.75	$157.28K	$157.28K
6390	Trust in Nom NOM	$0.0001567	-3.10	$156.73K	$0.0001617	$0.0001418	$199.34K	$156.73K	$156.73K
6391	Wild Forest Token WF	$0.003839	-2.26	$156.54K	$0.003942	$0.00384	$512.05	$3.78M	$156.54K
6392	bonkwifhat BIF	$0.0001567 ₿0.000000010	1.21	$156.68K ₿0	$0.0001604 ₿0.	$0.000153 ₿0.	$6.04 ₿0	$156.68K ₿10.07	$156.68K ₿0
6393	Blocknet BLOCK	$0.01282 ₿0.00000053	-7.30	$156.52K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6394	Fortune Token FRTN	$0.000483 ₿0.00000049	-1.06	$157.1K ₿21.22	$0.0004926 ₿0.00000050	$0.0004829 ₿0.00000047	$1.96K ₿0.35	$481.44K ₿488.94	$157.1K ₿21.22
6395	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.00465 ₿0.000000051	$0.00442 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6396	Habibi (Sol) HABIBI	$0.0001564	2.63	$156.34K	$0.0001598	$0.0001508	$329.77	$156.34K	$156.34K
6397	Home Depot xStock HDX	$377.99	-0.01	$156.27K	$378.07 ₿0.	$377.46 ₿0.	$11.8K ₿0	$44.67M	$156.27K
6398	BITCOIN CASH ON BASE BCHB	$0.009811	-2.32	$156.07K	$0.01018	$0.009461	$2.45K	$156.07K	$156.07K
6399	Dope World Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008498 ₿0.000000094	$0.007503 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6401	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6402	Plena PLENA	$0.0003025	-1.21	$155.88K	$0.0003067 ₿0.	$0.0002996 ₿0.	$130.44K ₿0	$453.85K	$155.88K
6403	BRAT BRAT	$0.0001564	0.67	$156.44K	$0.0001594	$0.000153	$119.94	$156.44K	$156.44K
6404	Dyordotcom DYOR	$0.0003191	1.01	$155.33K	$0.0003227	$0.0003154	$67.91	$155.33K	$155.33K
6405	5ire 5IRE	$0.0002427 ₿0.0000019	0.66	$155.62K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$270.27K ₿22.59	$364.12K ₿2.88K	$155.62K ₿83.22
6406	Wrapped Backed Coinbase Global WBCOIN	$196.84	-0.62	$155.45K	$198.47 ₿0.	$196.49 ₿0.	$22.74 ₿0	$155.45K	$155.45K
6407	The Audit Oracle AUDIT	$0.000379	0.05	$154.42K	$0.0004012	$0.0003762	$10.17	$379.07K	$154.42K
6408	Brokoli BRKL	$0.002901 ₿0.00000021	-0.17	$155.17K ₿11.42	$0.002917 ₿0.00000023	$0.002814 ₿0.00000021	$12.26K ₿0.51	$362.74K ₿26.68	$155.17K ₿11.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}