Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$210.26K ₿0	$1.02 ₿0.000014	$0.9713 ₿0.000013	$80.61 ₿0.06	$210.26K	$210.26K ₿0
5553	Spike SPIKE	$0.0000005269	4.48	$210.24K	$0.0000005447	$0.0000004997	$3.09K	$210.24K	$210.24K
5554	Re Protocol reUSDe REUSDE	$1.18	0.01*	$210.22K	$1.18	$1.18	$2.35K	$210.22K	$210.22K
5555	SUINAMI NAMI	$0.00002101	-9.19	$210.11K	$0.00002313	$0.00002101	$124.87	$210.11K	$210.11K
5556	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.01*	$210K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.93K ₿0.08	$210K	$210K ₿0
5557	Moola Market MOO	$0.002822 ₿0.00000012	3.02	$209.69K ₿9.18	$0.002915 ₿0.00000013	$0.002717 ₿0.00000012	$3.65 ₿0.03	$284.26K ₿12.44	$209.69K ₿9.18
5558	Metastrike MTS	$0.0007826 ₿0.00000017	-1.25	$209.59K ₿39.09	$0.0008304 ₿0.00000019	$0.0007791 ₿0.00000017	$47.56K ₿1.6	$446.55K ₿101.01	$209.59K ₿39.09
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.78	$209.45K ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$21.81K ₿0.04	$209.45K ₿1.37	$209.45K ₿0
5560	GINGER GANG GINGER	$0.0002056	-0.07	$209.15K	$0.0002135	$0.0002031	$747.1	$209.15K	$209.15K
5561	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.75K	$209.13K	$209.13K
5562	Solanacorn CORN	$0.0000002974 ₿0.000000000027	4.38	$209.01K ₿19.15	$0.0000003047 ₿0.000000000028	$0.0000002827 ₿0.000000000020	$145.05 ₿0.2	$209.01K ₿19.15	$209.01K ₿19.15
5563	Karşıyaka Taraftar Fan Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009371 ₿0.000000089	$0.007928 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5564	DeltaPrime PRIME	$0.04824	4.80	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5565	MollarsToken MOLLARS	$0.02996	0.31	$208.64K	$0.03108	$0.02605	$48.83K	$247.59K	$208.64K
5566	DEGA DEGA	$0.00002629	-2.68	$208.59K	$0.00002703	$0.00002629	$120.28	$838.41K	$208.59K
5567	Nova Merged USDC (zkLink) USDC	$1	-0.04	$208.55K	$1	$1	$836.5	$208.55K	$208.55K
5568	Liquidus LIQ	$0.05757 ₿0.0000040	1.35	$208.45K ₿15.42	$0.0582 ₿0.0000040	$0.05646 ₿0.0000039	$59.61 ₿0.01	$374.27K ₿26.05	$208.45K ₿15.42
5569	CoinChef CHEF	$0.0007101	0.07	$208.33K	$0.0007426	$0.0007033	$1.99K	$724.63K	$208.33K
5570	Wrapped FC Barcelona (Kayen) WBAR	$1.67	0.19	$207.74K	$1.69	$1.64	$12.61K	$207.74K	$207.74K
5571	Voyager AI VOYAGE	$0.0002211	2.66	$207.68K	$0.0002307	$0.000214	$387.81	$225.82K	$207.68K
5572	Yield GATA YGATA	$0.01422	-4.33	$207.63K	$0.01619	$0.01428	$5K	$301.29K	$207.63K
5573	BiorBank BYB	$0.0002685	1.92	$207.55K	$0.0002804	$0.0002599	$4.45K	$270.78K	$207.55K
5574	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	0.70	$207.21K ₿3.21	$0.000000000392 ₿0.0000000000000061	$0.000000000386 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5575	Bark Ruffalo by Virtuals PAWSY	$0.0002044	19.80	$207.14K	$0.0002153	$0.0001686	$770.3	$207.14K	$207.14K
5576	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007786 ₿0.000000074	$0.00646 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	brainrot ROT	$0.0002028	15.69	$206.87K	$0.0002107	$0.0001662	$8.11K	$206.87K	$206.87K
5579	Lunar LNR	$0.002584 ₿0.000000073	0	$206.74K ₿5.89	$0.002584 ₿0.000000074	$0.002584 ₿0.000000067	$2.48 ₿1.01	$258.47K ₿7.36	$206.74K ₿5.89
5580	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002076 ₿0.000000028	5.56	$206.69K ₿28.21	$0.0002141 ₿0.000000032	$0.0001922 ₿0.000000028	$2.24K ₿0.13	$206.69K ₿28.21	$206.69K ₿28.21
5581	Catheon Gaming CATHEON	$0.0001295 ₿0.000000015	-0.65	$206.61K ₿24.29	$0.0001304 ₿0.000000017	$0.0001287 ₿0.000000014	$27.08K ₿0.5	$1.29M ₿150.92	$206.61K ₿24.29
5582	Brokoli BRKL	$0.003858 ₿0.00000021	-0.01*	$206.34K ₿11.42	$0.0039 ₿0.00000023	$0.003836 ₿0.00000021	$26.73K ₿0.51	$482.35K ₿26.68	$206.34K ₿11.42
5583	GUA GUA	$0.00003267	-1.72	$205.75K	$0.00003392	$0.00003207	$576.14	$205.75K	$205.75K
5584	NIKITA by Virtuals NIKITA	$0.0002051	26.96	$205.35K	$0.0002088	$0.0001598	$1.08K	$205.35K	$205.35K
5585	AlgoTrade ALGT	$0.002261	-9.85	$205.29K	$0.002541	$0.002264	$1.81K	$228.1K	$205.29K
5586	Sonic The Goat GOAT	$0.000000205	4.39	$205.12K	$0.0000002084	$0.0000001947	$24.02	$205.13K	$205.12K
5587	Sui DePIN SUIDEPIN	$0.0003563	69.79	$205.03K	$0.0004396	$0.0002098	$27.39K	$357.2K	$205.03K
5588	Doge Mascot Shibu SHIBU	$0.0002004	-8.69	$204.75K	$0.0002206	$0.0001947	$8.76K	$204.75K	$204.75K
5589	SportsIcon $ICONS	$0.007427 ₿0.00000038	2.76	$204.43K ₿3.26	$0.007747 ₿0.00000039	$0.007056 ₿0.00000037	$26.21K ₿0.14	$222.83K ₿11.59	$204.43K ₿3.26
5590	Shibussy SHIBUSSY	$0.00000431	-2.31	$204.33K	$0.000004449	$0.000004189	$1.52K	$204.33K	$204.33K
5591	Cora CORA	$0.0002246	17.96	$204.21K	$0.0002364	$0.0001889	$847.28	$231.35K	$204.21K
5592	Linpuss LPUSS	$0.0002036	18.39	$204.09K	$0.0002092	$0.000171	$878.66	$204.09K	$204.09K
5593	Atlas USV USV	$1.93 ₿0.000037	-77.51	$204.04K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.59 ₿0.01	$550.32K ₿10.64	$204.04K ₿3.94
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.0278 ₿0.00000026	$0.02556 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	TokenClub TCT	$0.0003521 ₿0.000000036	14.69	$203.91K ₿20.9	$0.0003525 ₿0.000000040	$0.0003069 ₿0.000000034	$26.12K ₿0.39	$352.28K ₿36.1	$203.91K ₿20.9
5595	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$203.86K	$0.9999	$0.9997	$41.51K	$203.86K	$203.86K
5596	ClearDAO CLH	$0.0003827 ₿0.000000051	49.26	$203.86K ₿24.6	$0.0003986 ₿0.000000051	$0.0002536 ₿0.000000049	$335.3K ₿2.05	$239.83K ₿31.74	$203.86K ₿24.6
5597	Raiden Network RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04079 ₿0.00000039	$0.03578 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	DapyAI $DAPY	$0.0002036	-0.58	$203.69K	$0.0002115	$0.000201	$99.96	$203.69K	$203.69K
5598	gemxbt GEMXBT	$0.00021	18.74	$203.65K	$0.0002181	$0.0001759	$5.92K	$203.65K	$203.65K
5599	Museum of Crypto Art MOCA	$0.07682 ₿0.0000018	0.12	$203.39K ₿4.87	$0.07908 ₿0.0000018	$0.07652 ₿0.0000018	$1.05K ₿0.02	$776.47K ₿18.59	$203.39K ₿4.87
5600	Dogey-Inu DINU	$0.000000000498 ₿0.0000000000000093	-4.67	$203.28K ₿3.81	$0.000000000533 ₿0.000000000000016	$0.000000000499 ₿0.0000000000000093	$328.57 ₿0.21	$502.28K ₿9.4	$203.28K ₿3.81
5601	Naitzsche NAI	$0.0002032	-5.26	$203.19K	$0.0002305	$0.0002012	$12.93K	$203.19K	$203.19K
5602	Trisolaris TRI	$0.000638 ₿0.000000061	1.48	$202.74K ₿14.4	$0.0006664 ₿0.000000064	$0.0006209 ₿0.000000060	$1.75K ₿0.25	$309.46K ₿10.17	$202.74K ₿14.4
5603	SNIFF $SNIFF	$0.0002087	7.60	$202.45K	$0.0002117	$0.0001916	$3.23K	$202.45K	$202.45K
5604	Fyde FYDE	$0.01151	-4.01	$202.42K	$0.01258	$0.01147	$87.49K	$1.17M	$202.42K
5605	Smiling Dolphin MIHARU	$0.0001984	9.19	$202.33K	$0.0002267	$0.0001799	$32.83K	$202.33K	$202.33K
5606	ALL.ART AART	$0.00005894 ₿0.000000021	14.76	$202.32K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.75K ₿1.41	$295.03K ₿104.78	$202.32K ₿42.76
5607	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5608	CREDITS CS	$0.0009047 ₿0.000000050	0.01*	$202.09K ₿11.18	$0.0009049 ₿0.000000050	$0.0009041 ₿0.000000047	$25.26K ₿0.05	$225.62K ₿12.48	$202.09K ₿11.18
5609	Sui Universe SU	$0.00002021	-11.14	$202.08K	$0.00002324	$0.00002023	$2.05K	$205.76K	$202.08K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002629 ₿0.000000025	$0.002457 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Shakey AI SHAKEY	$0.0002053	5.98	$202.07K	$0.0002132	$0.0001908	$1.32K	$202.07K	$202.07K
5611	Huanghuali Token HLT	$1.25	-0.01*	$202.06K	$1.25	$1.25	$17.89	$202.06K	$202.06K
5612	PowerTrade Fuel PTF	$0.007664 ₿0.00000019	-0.90	$201.81K ₿4.85	$0.008253 ₿0.00000019	$0.007663 ₿0.00000018	$132.8K ₿1.13	$3.29M ₿78.92	$201.81K ₿4.85
5613	Lyra Finance LYRA	$0.00032 ₿0.0000017	-0.15	$201.75K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003175 ₿0.0000017	$9.94 ₿0.75	$323.51K ₿1.78K	$201.75K ₿1.42K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Code Token CODE	$0.0000001996	0.12	$201.62K	$0.0000001999	$0.0000001993	$25.04	$201.62K	$201.62K
5615	Dogcoin DCOIN	$0.0001997	-11.52	$201.17K	$0.0002258	$0.0001794	$45.47K	$201.17K	$201.17K
5616	Cat CAT	$0.000000000359 ₿0.000000000000022	0.70	$201.16K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$7.89K ₿3.16	$355.54K ₿22.59	$201.16K ₿18.17
5617	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5618	achi ACHI	$0.0001947 ₿0.00000000080	10.42	$200.48K ₿0	$0.0002023 ₿0.00000000088	$0.0001754 ₿0.00000000078	$5.22K ₿0.02	$200.48K ₿0.8	$200.48K ₿0
5619	Good Games Guild GGG	$0.005009 ₿0.0000015	3.71	$200.4K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$30.3K ₿4.93	$500.99K ₿154.53	$200.4K ₿61.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Schrodi SCHRODI	$0.002002 ₿0.000000049	5.49	$200.3K ₿0	$0.002007 ₿0.000000051	$0.001887 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5621	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5622	Rowan Coin RWN	$0.001025 ₿0.0000031	-2.83	$200.14K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.84K ₿13.61	$559.37K ₿1.74K	$200.14K ₿621.37
5623	dnd10-M1a0Shan DND10	$0.0002457	2.28	$199.93K	$0.0002546	$0.000238	$2.33	$225.01K	$199.93K
5624	Scala XLA	$0.00001433 ₿0.00000000089	-12.31	$199.86K ₿12.1	$0.00001635 ₿0.00000000093	$0.00001433 ₿0.00000000089	$199.42 ₿0.01	$0	$199.86K ₿12.1
5625	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5626	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5627	Pepe Community PEPE	$0.0002626 ₿0.000000022	-6.58	$198.54K ₿20.77	$0.0002871 ₿0.000000025	$0.0002562 ₿0.000000022	$46.55 ₿6.03	$198.54K ₿20.77	$198.54K ₿20.77
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001877 ₿0.0000000017	$0.0001771 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	SYLVI AGENT SYLVIAI	$0.0001942	12.25	$198.11K	$0.0002019	$0.0001635	$8.35K	$198.11K	$198.11K
5629	Agently AGI	$0.0004235	-0.26	$198.09K	$0.0004378	$0.0004244	$4.35	$426.23K	$198.09K
5630	ROD.AI RODAI	$0.000000003517 ₿0.00000000000042	2.70	$197.77K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003398 ₿0.00000000000034	$567.18 ₿3.5	$250.3K ₿29.59	$197.77K ₿0
5631	Kripto KRIPTO	$0.00003885 ₿0.0000000015	-5.20	$197.76K ₿8.12	$0.00004117 ₿0.0000000017	$0.00003652 ₿0.0000000014	$691.88 ₿1.58	$197.76K ₿8.12	$197.76K ₿8.12
5632	Infinity Rocket IRT	$0.002144 ₿0.000000042	1.10	$197.65K ₿3.88	$0.002159 ₿0.000000045	$0.002108 ₿0.000000041	$3.8K ₿12.34	$429.21K ₿8.44	$197.65K ₿3.88
5633	Balls of Fate BOF	$0.0001937	6.35	$197.51K	$0.000199	$0.0001808	$904.44	$197.51K	$197.51K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	AIMERICA UAI	$0.0001937	2.59	$197.33K	$0.0002012	$0.0001862	$18.07	$197.33K	$197.33K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Titan Blaze BLAZE	$0.1452	-90.38	$197.25K	$1.54	$0.1454	$1.31K	$197.25K	$197.25K
5636	Minidoge MINIDOGE	$0.0001934	-7.28	$197.18K	$0.0002146	$0.0001968	$3.23K	$197.18K	$197.18K
5637	LOCG $LOCG	$0.001386 ₿0.000000095	-2.81	$196.6K ₿13.48	$0.001427 ₿0.00000011	$0.001386 ₿0.000000095	$25.29K ₿0.92	$208.25K ₿14.43	$196.6K ₿13.48
5638	Apu Apustaja (Solana) APU	$0.0001918	1.86	$196.52K	$0.0002145	$0.0001587	$21.07K	$196.52K	$196.52K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04042 ₿0.00000038	$0.03911 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	AI404 $ERROR	$0.0001327	2.31	$196.43K	$0.000138	$0.0001245	$534.89	$196.43K	$196.43K
5640	Monke MONKE	$0.00000002823 ₿0.00000000000033	1.83	$196.33K ₿0	$0.00000002916 ₿0.00000000000037	$0.00000002772 ₿0.00000000000033	$686.51 ₿0.03	$196.33K ₿2.32	$196.33K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}