Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	infinite backrooms IB	$0.0001723	4.77	$172.16K	$0.0001741	$0.0001623	$2.8K	$172.16K	$172.16K
5592	Nova on Mars NOVA	$0.0001721	3.19	$171.28K	$0.0001739	$0.0001639	$61.12	$171.28K	$171.28K
5593	AIMERICA UAI	$0.0001716	1.55	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02537 ₿0.00000026	$0.02333 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	COMDEX CMDX	$0.0009078 ₿0.00000049	10.06	$171.18K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$331.86 ₿0.28	$176.48K ₿92.53	$171.18K ₿81.67
5595	Shibussy SHIBUSSY	$0.00000365	0.53	$171.11K	$0.00000367	$0.00000353	$30.15	$171.11K	$171.11K
5596	Swarm Network SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5597	Raiden Network RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03722 ₿0.00000039	$0.03265 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Chester $CHESTER	$0.0001757	-8.55	$171.11K	$0.0001931	$0.0001723	$1.39K	$174.07K	$171.11K
5598	Ideaology IDEA	$0.0003439 ₿0.000000050	-9.15	$171.58K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$104.91K ₿9.74	$171.58K ₿24.96	$171.58K ₿28.64
5599	Gou GOU	$0.0001702	93.00	$170.87K	$0.0001992	$0.00008372	$49.98K	$170.87K	$170.87K
5600	ChainAware.ai AWARE	$0.007033	-0.31	$170.95K	$0.007181	$0.007013	$9.27K	$703.36K	$170.95K
5601	Build BUILD	$0.0000003656	0.27	$170.69K	$0.0000003725	$0.0000003554	$130.34	$365.61K	$170.69K
5602	Based Butthole BUTTHOLE	$0.0000017	0.41	$170.38K	$0.000001749	$0.000001659	$728.53	$170.38K	$170.38K
5603	NDX6900 NDX	$0.00002479	0.38	$170.36K	$0.0000251	$0.00002394	$210.18	$170.36K	$170.36K
5604	SYNTHR SYNTH	$0.0007829	16.69	$168.65K	$0.0008708	$0.0006421	$110.02K	$457.35K	$168.65K
5605	YapTrade YT	$0.0001135	-3.43	$170.22K	$0.0001176	$0.0001111	$299.45	$170.22K	$170.22K
5606	Common Bird CBIRD	$0.0000017	15.76	$169.96K	$0.00000183	$0.000001469	$35.83K	$169.96K	$169.96K
5607	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5608	Illumicati MILK	$0.000000003177 ₿0.00000000000022	1.01	$169.31K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$92.18 ₿0.02	$221.81K ₿15.76	$169.31K ₿12.03
5609	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03653 ₿0.00000038	$0.03383 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002399 ₿0.000000025	$0.002242 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	The Ticker Is ETH ETH	$0.0001702	-1.91	$170.21K	$0.0001795	$0.0001694	$1.67K	$170.21K	$170.21K
5611	Elexium EX	$0.04774	-8.31	$169.81K	$0.05207	$0.04756	$4.33K	$171.3K	$169.81K
5612	DALGO DALGO	$0.0000017	7.64	$169.14K	$0.00000172	$0.000001579	$1.77K	$169.14K	$169.14K
5613	Pepe Community PEPE	$0.0002238 ₿0.000000022	-8.46	$168.11K ₿20.77	$0.0002527 ₿0.000000025	$0.0002223 ₿0.000000022	$431.31 ₿6.03	$168.11K ₿20.77	$168.11K ₿20.77
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Muon $MUON	$0.007069	4.69	$168.29K	$0.007117	$0.006687	$2.72K	$168.29K	$168.29K
5615	Hunny Finance HUNNY	$0.002221 ₿0.00000010	1.03	$168.07K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.41 ₿0	$222.14K ₿10.84	$168.07K ₿8.2
5616	AGAWA AGAWA	$0.000168	20.94	$168.06K	$0.0001823	$0.0001267	$32.77K	$168.06K	$168.06K
5617	Frankfrankfrank $FRANK	$0.0001688	34.74	$168.06K	$0.0001745	$0.0001203	$12.9K	$168.06K	$168.06K
5618	Rockswap ROCK	$0.0184 ₿0.0000011	3.33	$167.96K ₿11.06	$0.01841 ₿0.0000014	$0.01711 ₿0.0000011	$345.55 ₿0.16	$167.96K ₿11.06	$167.96K ₿11.06
5619	Black Devil ANGLERFISH	$0.0001687	4.23	$167.87K	$0.0001725	$0.0001582	$6.02K	$167.87K	$167.87K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Shield protocol SHIELD	$0.006893	-0.10	$167.83K	$0.007005	$0.006836	$570.11	$344.69K	$167.83K
5621	MollarsToken MOLLARS	$0.02398	0.03	$167.83K	$0.02418	$0.02059	$35.69K	$199.16K	$167.83K
5622	Cerebrum CBM	$0.0001683	6.68	$167.65K	$0.0001704	$0.0001569	$681	$167.65K	$167.65K
5623	Basic Dog Meme DOG	$0.0001676 ₿0.000000072	2.01	$167.62K ₿0	$0.0001682 ₿0.000000078	$0.0001548 ₿0.000000069	$68.69 ₿1.12	$167.62K ₿71.94	$167.62K ₿0
5624	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5149 ₿0.0000054	$0.4845 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5625	Dafi Protocol DAFI	$0.0002958 ₿0.000000055	1.49	$167.21K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.82K ₿4.63	$665.47K ₿123.61	$167.21K ₿31.06
5626	CGAI CGAI	$0.0002984	2.27	$168.14K	$0.0003028	$0.0002883	$7.35K	$168.14K	$168.14K
5627	Infinitecoin IFC	$0.00000143 ₿0.00000000012	-16.49	$167.38K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.96 ₿0	$167.38K ₿11.43	$167.38K ₿11.46
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001713 ₿0.0000000017	$0.0001616 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Aragon Protocol ARG	$0.1735	-0.60	$167.17K	$0.1779	$0.1684	$782.55	$167.17K	$167.17K
5629	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5073 ₿0.0000053	$0.4787 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5630	Ecotrader ECT	$0.0005846	-5.54	$166.5K	$0.0006189	$0.0005866	$907.37	$233.85K	$166.5K
5631	Arkefi RKFI	$0.002471	2.51	$166.99K	$0.00255	$0.00241	$1.05K	$2.47M	$166.99K
5632	Code Token CODE	$0.0000001653	-0.38	$166.98K	$0.0000001659	$0.0000001607	$64.71	$166.98K	$166.98K
5633	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	WanSwap [OLD] WASP	$0.0008161 ₿0.000000031	-0.09	$166.2K ₿6.47	$0.0008191 ₿0.000000032	$0.0007982 ₿0.000000030	$140.31 ₿0.03	$171.47K ₿6.67	$166.2K ₿6.47
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	EarthByt EBYT	$0.000000001862 ₿0.000000000000029	0.85	$166.2K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$12.38K ₿0.11	$182.7K ₿2.93	$166.2K ₿0
5636	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5637	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.45	$165.94K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.46 ₿0.14	$165.94K ₿26.85	$165.94K ₿0
5638	LEGAL LEGAL	$0.0001697	-0.71	$165.86K	$0.0001711	$0.0001659	$764.67	$165.86K	$165.86K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03688 ₿0.00000038	$0.03569 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	All In ALLIN	$0.1796 ₿0.000020	-1.41	$165.78K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.58K ₿1.99	$179.2K ₿20.34	$165.78K ₿18.82
5640	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.61 ₿0.00038	$35.05 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Dogey-Inu DINU	$0.000000000408 ₿0.0000000000000093	0.46	$165.6K ₿3.81	$0.000000000436 ₿0.000000000000016	$0.000000000402 ₿0.0000000000000093	$578.65 ₿0.21	$409.18K ₿9.4	$165.6K ₿3.81
5642	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5643	Flits FLS	$0.001903 ₿0.00000011	102.70	$165.29K ₿8.03	$0.001908 ₿0.00000014	$0.0009368 ₿0.00000011	$0 ₿0	$165.29K ₿8.03	$165.29K ₿8.03
5644	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5645	Fyde FYDE	$0.009523	-3.93	$165.07K	$0.009952	$0.009306	$61.25K	$952.49K	$165.07K
5646	Saitoshi by Virtuals SAI	$0.0001651	1.07	$165.15K	$0.0001669	$0.0001312	$2.87K	$165.15K	$165.15K
5647	Wrapped NEAR (Universal) UNEAR	$2.56	0.74	$164.45K	$2.58	$2.41	$24.06K	$164.45K	$164.45K
5648	The1 THE1	$0.0001652	-9.85	$164.41K	$0.0001848	$0.0001621	$1.63K	$164.41K	$164.41K
5649	SportsIcon $ICONS	$0.005972 ₿0.00000038	-0.28	$164.38K ₿3.26	$0.006004 ₿0.00000039	$0.005965 ₿0.00000037	$15.37K ₿0.14	$179.18K ₿11.59	$164.38K ₿3.26
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	FECES FECES	$0.0002323	2.83	$164.56K	$0.000234	$0.0002231	$579.18	$174.16K	$164.56K
5651	Kuma World KUMA	$0.0000002387	1.34	$164.23K	$0.0000002479	$0.0000002181	$1.96K	$238.72K	$164.23K
5652	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006715 ₿0.000000070	$0.006114 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5653	bAInance Labs BAINANCE	$0.0001489	5.41	$163.71K	$0.0001507	$0.0001382	$39.47	$163.71K	$163.71K
5654	Zaibot ZAI	$0.008399 ₿0.0000041	9.76	$163.69K ₿30.05	$0.008417 ₿0.0000043	$0.007646 ₿0.0000041	$188.7 ₿9.6	$839.96K ₿417.4	$163.69K ₿30.05
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1094 ₿0.0000011	$0.1047 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	sentient memes producer MEMETIC	$0.0001748	10.73	$163.58K	$0.0001754	$0.0001557	$1.64K	$166.56K	$163.58K
5656	MSQ Cycle Burn BURN	$0.01609	-5.10	$163.62K	$0.01829	$0.01593	$1.95K	$163.62K	$163.62K
5657	OATH OATH	$0.0009541 ₿0.00000034	-4.75	$163.54K ₿50.67	$0.001001 ₿0.00000035	$0.000918 ₿0.00000033	$3.24 ₿0.28	$163.66K ₿56.27	$163.54K ₿50.67
5658	pBTC35A PBTC35A	$0.7613 ₿0.000023	-0.15	$163.54K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.61K ₿0.02	$163.54K ₿5	$163.54K ₿5
5659	Boton AI BOTON	$0.0001629	-14.38	$163.49K	$0.0001902	$0.0001621	$2.02K	$163.49K	$163.49K
5660	ALVA AA	$16.54 ₿0.014	-7.34	$163.46K ₿142.34	$18.27 ₿0.015	$16.07 ₿0.013	$24.93K ₿0.31	$314.34K ₿273.74	$163.46K ₿142.34
5661	Gamestarter GAME	$0.002301 ₿0.0000029	-2.55	$163.39K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$138.84K ₿2.67	$230.19K ₿298.23	$163.39K ₿90.72
5662	The Professor LAB	$0.000164	4.14	$163.38K	$0.0001658	$0.0001546	$361.78	$163.38K	$163.38K
5663	BuildX BUILDX	$0.0001632	-3.02	$163.23K	$0.0001949	$0.000136	$3.09K	$163.23K	$163.23K
5664	Made In America MIA	$0.0001654	2.90	$163.74K	$0.0001654	$0.0001587	$1.24K	$163.74K	$163.74K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007522 ₿0.00000000079	$0.00006994 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	CatSolHat SOLCAT	$0.002328	-4.78	$162.98K	$0.002769	$0.002165	$54.25K	$162.98K	$162.98K
5666	Shrub $SHRUB	$0.0001637	2.56	$162.92K	$0.0001652	$0.0001565	$538.33	$162.92K	$162.92K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4483 ₿0.0000047	$0.4302 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Cloudland CLO	$0.0000001626	1.29	$162.56K	$0.0000001707	$0.0000001594	$5.14K	$162.56K	$162.56K
5668	PepeMusk PEPEMUSK	$0.000162	2.97	$162.38K	$0.0001623	$0.0001569	$6.06	$162.38K	$162.38K
5669	White Whale WHALE	$0.0002654 ₿0.00000041	0.05	$162.04K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$238.12 ₿2.18	$175.34K ₿246.81	$162.04K ₿174.13
5670	Kylacoin KCN	$21.61 ₿0.00097	5.87	$161.63K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$7.13K ₿1.16	$453.85K ₿5.12	$161.63K ₿5.12
5671	Solaya SOLAYA	$0.000203	-15.44	$161.19K	$0.0002484	$0.0002003	$3.74K	$188.96K	$161.19K
5672	Position POSI	$0.002665 ₿0.00000023	-0.09	$161.73K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$15.94K ₿0.22	$244.76K	$161.73K ₿14.12
5673	5G-CASH VGC	$0.01151 ₿0.000000057	-1.15	$161.66K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.36 ₿0	$161.66K ₿0.8	$161.66K ₿0.8
5674	Aavegotchi ALPHA ALPHA	$0.001211 ₿0.000000035	0.97	$161.62K ₿2.39	$0.001227 ₿0.000000039	$0.00116 ₿0.000000035	$214.68 ₿0.03	$6.06M ₿178.57	$161.62K ₿2.39
5675	PUMPAI PUMPAI	$0.0006078	28.69	$161.52K	$0.0007568	$0.0003272	$4.34M	$608.08K	$161.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}