Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	X Community X	$0.0001731	2.75	$169.29K	$0.0001756	$0.0001663	$375.98	$169.29K	$169.29K
6310	Ninjas in Pyjamas DOJO	$0.2384	1.06	$166.85K	$0.2456	$0.2332	$47.95	$1.19M	$166.85K
6311	1 1	$0.0001667	-4.05	$166.75K	$0.0001821	$0.0001658	$19.7M	$166.75K	$166.75K
6312	Multichain Bridged WETH (Energi) WETH	$3,121.55	1.04	$166.68K	$3,143.62	$3,088.83	$482.89	$166.68K	$166.68K
6313	1 1	$0.0001666	-3.18	$166.6K	$0.0001794	$0.0001653	$7.39K	$166.6K	$166.6K
6314	Artificial Inu AI	$0.0001669	5.24	$166.37K	$0.000169	$0.0001577	$2.69K	$166.37K	$166.37K
6315	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002061 ₿0.000000022	$0.001806 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6316	Baby Fwog BABYFWOG	$0.0001661	-8.17	$164.94K	$0.0001879	$0.0001584	$55.41K	$164.94K	$164.94K
6317	Cook COOK	$0.00008417 ₿0.0000000054	3.14	$166.11K ₿10.68	$0.00008579 ₿0.0000000054	$0.0000816 ₿0.0000000050	$12.01K ₿1.19	$841.79K ₿54.12	$166.11K ₿10.68
6318	Revenue Coin RVC	$0.0001923 ₿0.000000046	0.23	$165.9K ₿39.86	$0.0001928 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6319	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.52	$165.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.88 ₿0.02	$175.88K ₿76.51	$165.87K ₿75.31
6320	Roobee ROOBEE	$0.0001375 ₿0.000000015	-0.17	$165.83K ₿18.83	$0.0001382 ₿0.000000016	$0.0001373 ₿0.000000015	$66.16K ₿2.4	$743.47K ₿84.42	$165.83K ₿18.83
6321	STUPID INU STUPID	$0.0001658	5.76	$167.88K	$0.0001679	$0.0001567	$683.84	$167.88K	$167.88K
6322	AXI AXI	$0.0001655	4.60	$167.59K	$0.0001716	$0.0001569	$1.74K	$167.59K	$167.59K
6323	LiveArt ART	$0.0005286	0.25	$165.43K	$0.0005292 ₿0.	$0.0005267 ₿0.	$582.42K ₿0	$528.8K	$165.43K
6324	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001027 ₿0.000000011	$0.0009836 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6325	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	0.25	$165.2K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$212.37 ₿0.73	$165.2K ₿7.31	$165.2K ₿0
6326	DuckCoin DUCK	$0.0001615	2.41	$165.19K	$0.0001615	$0.0001577	$1.33	$165.19K	$165.19K
6327	AEGON by Virtuals AEGON	$0.0001649	0.14	$161.99K	$0.000173	$0.0001566	$716.1	$161.99K	$161.99K
6328	aaa cat AAA	$0.00001643	-5.83	$164.71K	$0.0000176	$0.00001629	$53.61	$164.71K	$164.71K
6329	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6330	Biaoqing BIAO	$0.0001645	2.64	$164.56K	$0.0001956	$0.0001594	$52.01K	$164.56K	$164.56K
6331	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6332	HOKK Finance HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004917 ₿0.0000000053	$0.0004507 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6333	somaliscan SS	$0.0001674	12.83	$163.63K	$0.0001869	$0.0001298	$13.92K	$163.63K	$163.63K
6334	Impermax IBEX	$0.002273 ₿0.00000052	-0.10	$164.27K ₿0	$0.002277 ₿0.00000052	$0.002268 ₿0.00000051	$1.69 ₿0.01	$164.27K ₿26.89	$164.27K ₿0
6335	Integral ITGR	$0.00195 ₿0.00000014	-6.49	$163.68K ₿12.49	$0.002235 ₿0.	$0.001915 ₿0.	$13.31K ₿0	$584.93K ₿44.64	$163.68K ₿12.49
6336	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6337	ATS COIN ATSCOIN	$0.0007791	-0.36	$163.62K	$0.0007823	$0.0007806	$2.48	$163.62K	$163.62K
6338	VPS Ai VPS	$0.001855 ₿0.00000060	0.28	$163.57K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$179.64 ₿1.81	$185.79K ₿60.1	$163.57K ₿52.92
6339	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6340	MNet Continuum NUUM	$0.001232 ₿0.00000062	1.76	$163.26K ₿0	$0.001237 ₿0.00000067	$0.001198 ₿0.00000059	$95.73 ₿2.99	$1.23M ₿625.96	$163.26K ₿0
6341	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003914 ₿0.000000042	$0.003415 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6342	Gamestarter GAME	$0.002296 ₿0.0000029	23.43	$163.04K ₿90.72	$0.002296 ₿0.0000030	$0.00186 ₿0.0000028	$965.3 ₿2.67	$229.67K ₿298.23	$163.04K ₿90.72
6343	M3M3 M3M3	$0.000163	5.04	$162.67K	$0.0001638	$0.0001536	$143.71	$162.67K	$162.67K
6344	Wrapped OG (Kayen) WOG	$4.28	1.02	$162.96K	$4.3 ₿0.	$4.13 ₿0.	$2.18K ₿0	$162.96K	$162.96K
6345	Imprnt PRNT	$0.008909	1.49	$162.88K	$0.008909	$0.008726	$973.43	$445.49K	$162.88K
6346	DePHY Network PHY	$0.002249	-4.43	$162.64K	$0.00242	$0.002164	$1.43M	$2.25M	$162.64K
6347	Lizard LIZARD	$0.0001626	29.18	$164.13K	$0.0001641	$0.0001251	$10.16K	$164.13K	$164.13K
6348	Gemini GEMINI	$0.0001621	4.18	$162.14K	$0.0001641	$0.0001555	$24.8	$162.14K	$162.14K
6349	BITCOIN CASH ON BASE BCHB	$0.01018	0.39	$161.99K	$0.01019	$0.009461	$2.8K	$161.99K	$161.99K
6350	Sao Paulo FC Fan Token SPFC	$0.0339 ₿0.0000075	0.84	$162.17K ₿16.41	$0.03458 ₿0.0000076	$0.03306 ₿0.0000073	$12.59K ₿0.6	$678.83K ₿150.09	$162.17K ₿16.41
6351	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2248 ₿0.0000024	$0.2019 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6352	Ben the Dog BENDOG	$0.0001617	3.75	$161.76K	$0.0001646	$0.0001549	$105.68	$161.76K	$161.76K
6353	bonkwifhat BIF	$0.0001616 ₿0.000000010	4.46	$161.67K ₿0	$0.0001636 ₿0.	$0.0001539 ₿0.	$3.35 ₿0	$161.67K ₿10.07	$161.67K ₿0
6354	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6355	Gamer Arena GAU	$0.0004253 ₿0.0000017	0.35	$161.52K ₿491.89	$0.0004253 ₿0.0000019	$0.0004227 ₿0.0000016	$7.09 ₿54.56	$212.66K ₿882.23	$161.52K ₿491.89
6356	Ice Land ICELAND	$0.000000000384	10.98	$161.49K	$0.000000000386 ₿0.	$0.000000000345 ₿0.	$1.77K ₿0	$161.49K	$161.49K
6357	pBTC35A PBTC35A	$0.7521 ₿0.000023	-0.42	$161.41K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.26K ₿0.02	$161.41K ₿5	$161.41K ₿5
6358	Wrapped Ever WEVER	$0.01007 ₿0.00000051	0.96	$160.98K ₿0	$0.01009 ₿0.	$0.00994 ₿0.	$548.32 ₿0	$160.98K ₿8.21	$160.98K ₿0
6359	Restake Finance RSTK	$0.004206 ₿0.0000017	1.70	$160.94K ₿40.99	$0.004214 ₿0.0000019	$0.004118 ₿0.0000018	$52.31 ₿0.83	$420.68K ₿181.32	$160.94K ₿40.99
6360	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6361	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008864 ₿0.000000096	$0.008689 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6362	stabble STB	$0.001626	-3.35	$160.71K	$0.001709	$0.001618	$17.92K	$813.33K	$160.71K
6363	SURF SURF	$0.001606	-2.27	$160.7K	$0.001714	$0.001578	$660.92	$160.7K	$160.7K
6364	Fwogs Strategy FWOGSTR	$0.0001651	1.77	$160.68K	$0.0001658	$0.0001619	$330.34	$160.68K	$160.68K
6365	LUMEN LUMEN	$0.0001606	35.92	$160.61K	$0.0001724	$0.0001016	$31.47K	$160.61K	$160.61K
6366	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6367	Habibi (Sol) HABIBI	$0.0001604	5.77	$160.47K	$0.0001617	$0.0001508	$246.31	$160.47K	$160.47K
6368	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.25	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6369	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.17K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.17K ₿15.43	$160.17K ₿16.82
6370	FATGF FATGF	$0.0001626	4.06	$159.86K	$0.0001638	$0.0001558	$1.5K	$159.86K	$159.86K
6371	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6372	H1DR4 by Virtuals H1DR4	$0.0001598	-0.05	$156.82K	$0.0001609	$0.0001516	$98.63	$156.82K	$156.82K
6373	FinnDuck FDUCK	$0.0001708	-22.84	$159.7K	$0.0002314	$0.0001377	$22.45K	$159.7K	$159.7K
6374	Aped APED	$0.1597 ₿0.0000058	1.20	$159.78K ₿0	$0.1609 ₿0.0000058	$0.1573 ₿0.0000050	$354.92 ₿4.35	$159.78K ₿5.84	$159.78K ₿0
6375	Perry PERRY	$0.0001595	-0.76	$159.57K	$0.0001636	$0.0001595	$317.47K	$159.57K	$159.57K
6376	BitCone CONE	$0.0000002713 ₿0.000000000077	8.65	$159.41K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$961.84 ₿0.15	$165.01K ₿47.18	$159.41K ₿45.96
6377	Boppy The Bat BOPPY	$0.000000000379	1.97	$159.39K	$0.00000000038	$0.000000000372	$441.14	$159.39K	$159.39K
6378	BearifiedCo BEARCO	$0.0001593	17.70	$159.34K	$0.0001864	$0.0001324	$20.24K	$159.34K	$159.34K
6379	Capa CAPA	$0.001014 ₿0.000000047	-1.06	$159.33K ₿7.44	$0.001036 ₿0.	$0.001005 ₿0.	$299.52 ₿0	$507.23K ₿23.76	$159.33K ₿7.44
6380	GEI BEAR GEI	$0.002294	-1.02	$159.32K	$0.002335	$0.002238	$593.06	$159.32K	$159.32K
6381	Kaching KCH	$0.0005164 ₿0.00000036	-1.12	$159.25K ₿20.56	$0.0005255 ₿0.00000037	$0.0005114 ₿0.00000034	$106.64 ₿0.48	$5.16M ₿3.69K	$159.25K ₿20.56
6382	NAOS Finance NAOS	$0.001887 ₿0.00000053	1.94	$158.96K ₿45.16	$0.001956 ₿0.00000055	$0.001847 ₿0.00000052	$12.97K ₿0.69	$413.67K ₿117.58	$158.96K ₿45.16
6383	goldcoin GOLDCOIN	$0.0002193	22.61	$158.84K	$0.0002191	$0.0001658	$131.6K	$158.84K	$158.84K
6384	Gotti Token GOTTI	$3.17	24.17	$158.58K	$3.17	$2.44	$1.82K	$158.58K	$158.58K
6385	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6386	AGIXBT by Virtuals AGIXBT	$0.0001584	17.13	$155.66K	$0.0001594	$0.0001321	$4.06K	$155.66K	$155.66K
6387	SPACEDOGE SPDG	$0.00000321	2.36	$158.25K	$0.000003229	$0.000003109	$235.01	$158.25K	$158.25K
6388	TTAI TTAI	$0.0001581	4.40	$158.18K	$0.0001654 ₿0.	$0.0001393 ₿0.	$6.7K ₿0	$158.18K	$158.18K
6389	Shift SHIFT	$0.0001581	5.95	$158.16K	$0.0001606	$0.0001477	$1.48K	$158.16K	$158.16K
6390	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6391	BRAT BRAT	$0.0001579	0.46	$158.12K	$0.0001613	$0.0001541	$90.85	$158.12K	$158.12K
6392	YadaCoin YDA	$0.008907 ₿0.00000019	-1.23	$158.05K ₿3.27	$0.009095 ₿0.00000019	$0.008909 ₿0.00000018	$33.94 ₿0	$187.05K ₿4.15	$158.05K ₿3.27
6393	Dyordotcom DYOR	$0.0003244	2.73	$158.18K	$0.0003255	$0.0003158	$46.05	$158.18K	$158.18K
6394	CryptoFarmers FARM	$0.005307	-0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6395	Fortune Token FRTN	$0.0004856 ₿0.00000049	-0.36	$157.91K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$2K ₿0.35	$483.92K ₿488.94	$157.91K ₿21.22
6396	Wat WAT	$0.0000003749	2.33	$157.76K	$0.0000003779	$0.0000003211	$55.29K	$157.76K	$157.76K
6397	REM Token REM	$0.001948	-1.98	$158.07K	$0.001989	$0.001908	$37.16K	$1.95M	$158.07K
6398	Wild Forest Token WF	$0.003862	-1.42	$157.88K	$0.003923	$0.003782	$180.17	$3.81M	$157.88K
6399	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004432 ₿0.000000048	$0.004283 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6400	AI CYCLONE CYC	$0.0001573	21.90	$159.29K	$0.0001597	$0.0001286	$3.54K	$159.29K	$159.29K
6401	Seal the Night Rider RIDER	$0.0001572	-8.99	$157.25K	$0.0001967	$0.0001388	$23.19K	$157.25K	$157.25K
6402	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6403	DINOSOL DINO	$0.0001836	-70.80	$157.16K	$0.0006881	$0.0001428	$572.64K	$157.16K	$157.16K
6404	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6405	TN100x TN100X	$0.00002148 ₿0.000000035	11.26	$156.81K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$44.29K ₿3.07	$186.63K ₿356.37	$156.81K ₿0
6406	Manifest MANIFEST	$0.0001567	4.63	$156.74K	$0.0001587	$0.0001487	$120.45	$156.74K	$156.74K
6407	Duck AI DUCKAI	$0.0001567	2.58	$156.73K	$0.0001611	$0.000152	$770.46	$156.73K	$156.73K
6408	BreadHeads CRUMBS	$0.0001566	15.09	$156.69K	$0.0001586 ₿0.	$0.0001351 ₿0.	$1.85K ₿0	$156.69K	$156.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}