Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Perpcoin PERPCOIN	$0.0001793	-2.03	$179.34K	$0.000183	$0.0001763	$11.56	$179.34K	$179.34K
6309	Matt Furie MATT	$0.0000004208	-16.31	$177.06K	$0.0000005089	$0.0000004167	$53.49K	$177.06K	$177.06K
6310	Lumpy LUMPY	$0.000183	-3.29	$176.41K	$0.0001894	$0.0001831	$1K	$176.41K	$176.41K
6311	TRADESMAN TRADIE	$0.0001613	9.82	$176.36K	$0.0001678	$0.0001418	$734.82	$176.36K	$176.36K
6312	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6313	littlemanyu MANYU	$0.0001768	-4.96	$176.23K	$0.0001898	$0.0001759	$655.41	$176.23K	$176.23K
6314	SOULONSOL SOS	$0.0001795	0	$176.23K	$0	$0	$37.66	$176.22K	$176.23K
6315	Away From Keyboard AFK	$0.0002422	-4.02	$176.9K	$0.0002579	$0.0002421	$1.75	$176.9K	$176.9K
6316	Dopamine DOPE	$0.001408 ₿0.0000012	6.45	$176.04K ₿0	$0.001594 ₿0.0000015	$0.001249 ₿0.0000011	$10.32K ₿2.58	$176.04K ₿606.87	$176.04K ₿0
6317	SmartPractice SMRT	$0.000176	-15.62	$176.02K	$0.0002242	$0.000176	$11.74K	$176.02K	$176.02K
6318	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001911 ₿0.0000000064	-2.40	$175.94K ₿0	$0.0001997 ₿0.0000000066	$0.0001827 ₿0.0000000047	$22.23 ₿0	$175.94K ₿6.51	$175.94K ₿0
6319	J3FF by Virtuals J3FF	$0.0001728	1.41	$175.84K	$0.0001831	$0.0001567	$632.79	$175.84K	$175.84K
6320	Museum of Crypto Art MOCA	$0.06724 ₿0.0000018	-3.27	$176.13K ₿4.87	$0.06999 ₿0.0000018	$0.06706 ₿0.0000018	$1.18K ₿0.02	$672.42K ₿18.59	$176.13K ₿4.87
6321	VERRA DNA VDNA	$0.0001777	-15.28	$176.01K	$0.0002135	$0.000177	$1.69K	$176.01K	$176.01K
6322	tooker kurlson TOOKER	$0.0001808 ₿0.00000032	-4.71	$175.68K ₿0	$0.0001937 ₿0.00000048	$0.0001809 ₿0.00000031	$148.33K ₿32.13	$175.68K ₿349.35	$175.68K ₿0
6323	Bitcoin Maxi Tears BMT	$0.0002978	-2.25	$175.51K	$0.0003076	$0.0002968	$56.15	$175.51K	$175.51K
6324	Enjinstarter EJS	$0.00004233 ₿0.00000012	1.35	$175.15K ₿478.75	$0.00004274 ₿0.00000012	$0.00004134 ₿0.00000011	$20.64 ₿5	$208.91K ₿593.39	$175.15K ₿478.75
6325	Pisces PISCES	$0.000175	1.81	$175.09K	$0.0001823	$0.0001678	$387.5	$175.09K	$175.09K
6326	Hyve HYVE	$0.002295 ₿0.00000047	-2.81	$175.07K ₿27.26	$0.00278 ₿0.00000058	$0.002186 ₿0.00000046	$11.14K ₿4.54	$229.54K ₿47.05	$175.07K ₿27.26
6327	Cronos Army CA	$0.0001773	1.05	$175.01K	$0.0001873	$0.0001722	$3.76K	$175.01K	$175.01K
6328	Solid USD (soUSD) SOUSD	$1.03	-0.01*	$174.96K	$1.03	$1.03	$17.17K	$174.96K	$174.96K
6329	Ramestta RAMA	$0.02898 ₿0.0000031	3.54	$174.84K ₿0	$0.02898 ₿0.	$0.02798 ₿0.	$103.06 ₿0	$28.98M ₿3.09K	$174.84K ₿0
6330	SPACEDOGE SPDG	$0.000003539	-1.30	$174.68K	$0.000003639	$0.00000349	$3.3	$174.68K	$174.68K
6331	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.84	-8.85	$174.68K	$12.03	$10.76	$27.11K	$174.68K	$174.68K
6332	Zeusshield ZSC	$0.00008901 ₿0.0000000036	2.38	$174.47K ₿7.46	$0.00008904 ₿0.0000000042	$0.00008694 ₿0.0000000037	$9.91K ₿0.14	$502.26K ₿21.49	$174.47K ₿7.46
6333	AgentLayer AGENT	$0.0002076	-0.18	$174.36K	$0.0002101	$0.0002075	$76.84K	$207.28K	$174.36K
6334	Kitty Kult KULT	$0.00000037	0.01*	$174.31K	$0.0000003748	$0.0000003586	$60.2	$369.44K	$174.31K
6335	Multichain Bridged WETH (Energi) WETH	$3,257.23	-4.45	$173.92K	$3,408.97	$3,255.27	$2.67K	$173.92K	$173.92K
6336	Pantheon EON	$0.001738	0	$173.87K	$0	$0	$1.42K	$173.87K	$173.87K
6337	币安汽车 (Bianqiche) 币安汽车	$0.0001738	-19.77	$173.82K	$0.0002173	$0.0001731	$145.27K	$173.82K	$173.82K
6338	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001749	1.60	$174.07K	$0.000001779	$0.00000168	$349.45	$174.07K	$174.07K
6339	PiggyCoinBSC PIGGYC	$0.0000002048	0.63	$173.56K	$0.0000002133	$0.0000002036	$93.06	$173.56K	$173.56K
6340	Catana CATANA	$0.0001735	-2.01	$173.54K	$0.0001871	$0.0001734	$84.92K	$173.54K	$173.54K
6341	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.04158 ₿0.00000041	$0.0394 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6342	Pepe on Doge PODGE	$0.0001732	0	$173.26K	$0 ₿0.	$0 ₿0.	$0 ₿0	$173.26K	$173.26K
6343	Zero ZER	$0.01191 ₿0.00000029	-13.17	$173.14K ₿4	$0.0139	$0.01193	$10.22 ₿0	$173.15K ₿5.09	$173.14K ₿4
6344	Eureka Bridged WBTC (Terra) WBTC	$99,562	-3.49	$173.1K	$105,078	$99,062	$11.23K	$173.1K	$173.1K
6345	Flourishing AI AI	$0.007301 ₿0.00000047	-0.86	$173.14K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$99.77 ₿0.32	$401.79K ₿26.17	$173.14K ₿11.28
6346	Grow $GROW	$0.000001729	6.41	$173.06K	$0.00000185	$0.000001549	$3.51K	$173.06K	$173.06K
6347	OID OID	$0.0001727	-13.76	$173.01K	$0.000203	$0.0001725	$26.74K	$173.01K	$173.01K
6348	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1096 ₿0.0000011	$0.1086 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6349	Twin Protocol TWIN	$0.0006566	-12.88	$172.68K	$0.0007648	$0.0006537	$1.07K	$656.72K	$172.68K
6350	Shiba Classic SHIBC	$0.000000000289	-1.17	$172.59K	$0.000000000296	$0.000000000287	$749.01	$172.59K	$172.59K
6351	YAKA YAKA	$0.001054	2.55	$172.36K	$0.001105	$0.001009	$5.31K	$669.39K	$172.36K
6352	Spacemesh $SMH	$0.002398 ₿0.000048	40.96	$172.32K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.82K ₿10.88	$172.32K	$172.32K ₿0
6353	CNNS CNNS	$0.0001014 ₿0.0000000015	19.58	$172.87K ₿2.42	$0.0001037 ₿0.0000000015	$0.00008487 ₿0.0000000013	$9.9K ₿0	$982.65K ₿13.77	$172.87K ₿2.42
6354	Bitcointry Token BTTY	$0.0004468 ₿0.000000021	0.46	$172.25K ₿9.39	$0.0004471 ₿0.000000021	$0.0004448 ₿0.000000020	$5.66K ₿0.73	$223.44K ₿10.77	$172.25K ₿9.39
6355	Roobee ROOBEE	$0.0001429 ₿0.000000015	0.67	$172.18K ₿18.83	$0.0001445 ₿0.000000016	$0.00014 ₿0.000000015	$103.07K ₿2.4	$771.91K ₿84.42	$172.18K ₿18.83
6356	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001721	-3.01	$171.95K	$0.0001789	$0.0001719	$157.28	$171.95K	$171.95K
6357	SPUD SPUD	$0.0001885	-5.14	$172.51K	$0.0002015	$0.0001874	$153.2	$172.51K	$172.51K
6358	Tritcoin TRIT	$0.0001719	-22.05	$171.93K	$0.0002249	$0.00017	$8.28K	$171.93K	$171.93K
6359	A2DAO ATD	$0.01889 ₿0.0000016	-0.70	$171.47K ₿14.78	$0.01942 ₿0.0000016	$0.01739 ₿0.0000015	$52.9 ₿0.2	$323.65K ₿27.9	$171.47K ₿14.78
6360	MOST ELEGANT MONKEY EVER MEME	$0.0001715	-13.54	$171.23K	$0.0002016	$0.0001694	$47.03K	$171.23K	$171.23K
6361	Water Rabbit WAR	$0.0001943 ₿0.0000000051	-2.76	$171.63K ₿0	$0.000205 ₿0.	$0.0001931 ₿0.	$444.12 ₿0	$171.77K ₿5.09	$171.63K ₿0
6362	ryoshi with knife RYOSHI	$0.000000000221 ₿0.0000000000000094	-8.80	$172.92K ₿0	$0.00000000025 ₿0.000000000000010	$0.000000000218 ₿0.0000000000000090	$3.04K ₿0.73	$172.92K ₿7.31	$172.92K ₿0
6363	COCO COIN COCO	$0.000005	3.30	$170.96K	$0.000005	$0.00000483	$1.7K	$170.96K	$170.96K
6364	Brettwu BRETTWU	$0.000000000413	-3.42	$170.99K	$0.000000000433	$0.000000000411	$78.39	$170.99K	$170.99K
6365	EchoLeaks by Virtuals ECHO	$0.0001681	3.67	$170.87K	$0.0001758	$0.0001495	$296.02	$170.87K	$170.87K
6366	Bogdanoff BOG	$0.000000000569 ₿0.000000000000013	-7.10	$170.73K ₿0	$0.000000000623	$0.000000000566	$4.1K ₿0	$170.73K ₿4	$170.73K ₿0
6367	Maxi Doge MAXI	$0.0000004054	-2.62	$170.61K	$0.0000004231	$0.0000004033	$184.72	$170.61K	$170.61K
6368	KIKICat KIKI	$0.0001741	-2.03	$170.35K	$0.0001778	$0.0001627	$57.76K	$170.35K	$170.35K
6369	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6370	Cool Cats Milk MILK	$0.00006938 ₿0.0000000020	-1.60	$170.13K ₿4.94	$0.00007137 ₿0.0000000020	$0.00006815 ₿0.0000000019	$3.09 ₿0	$170.13K ₿4.94	$170.13K ₿4.94
6371	Senspark (BNB) SEN	$0.001021 ₿0.00000025	-0.74	$169.55K ₿0	$0.001061 ₿0.	$0.001012 ₿0.	$224.25 ₿0	$10.22M ₿2.62K	$169.55K ₿0
6372	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6373	feetcoin FEETCOIN	$0.0001696	-5.51	$169.69K	$0.0001836	$0.000169	$621.51	$169.69K	$169.69K
6374	This is a Farm FARM	$0.0001707	-8.06	$170.54K	$0.000189	$0.0001698	$3.77K	$170.54K	$170.54K
6375	Woofi the genius dog WOOFI	$0.000171	-5.54	$169.56K	$0.0001849	$0.0001704	$186.22	$169.56K	$169.56K
6376	Leverj Gluon L2	$0.0007717 ₿0.000000046	-4.05	$169.44K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$892.03 ₿0	$169.44K ₿10.29	$169.44K ₿11.21
6377	FLIPN FPN	$0.000342	-3.49	$169.37K	$0.0003593	$0.0003409	$3.39K	$171.38K	$169.37K
6378	Schrodi SCHRODI	$0.001693 ₿0.000000049	0.46	$169.3K ₿0	$0.001696 ₿0.000000051	$0.001685 ₿0.000000048	$1.32K ₿0.06	$169.3K ₿4.9	$169.3K ₿0
6379	Elmo ELMO	$0.0005783 ₿0.000000091	-3.49	$169.29K ₿30.37	$0.0006072 ₿0.000000096	$0.0005696 ₿0.000000090	$165.47 ₿0.1	$169.28K ₿28.55	$169.29K ₿30.37
6380	Ample AMPD	$0.0001766	-6.50	$169.43K	$0.0001889	$0.0001764	$484.73	$176.67K	$169.43K
6381	Krypto Cock COCK	$0.0001699	-3.59	$169.02K	$0.0001784	$0.0001674	$72.99	$169.02K	$169.02K
6382	Mellow Man MELLOW	$0.002434	-3.67	$169K	$0.002638	$0.002423	$1.78K	$169K	$169K
6383	BiomeAI BIOMEAI	$0.02884	0.77	$168.94K	$0.0299	$0.02838	$48.67	$286.18K	$168.94K
6385	Strategic Bitcoin Reserve SBR	$0.0001693	-14.25	$168.87K	$0.0002014	$0.0001682	$3.87K	$168.87K	$168.87K
6386	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001062 ₿0.000000000010	$0.000000301 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6387	Interlay INTR	$0.0006295 ₿0.00000064	26.78	$168.83K ₿97.89	$0.0007795 ₿0.00000065	$0.0004623 ₿0.00000062	$10.58K ₿0.28	$734.07K ₿642.22	$168.83K ₿97.89
6388	REM Token REM	$0.002083	-0.88	$168.71K	$0.002174	$0.002055	$21.98K	$2.08M	$168.71K
6389	FireChicken FCKN	$0.0001711	-2.17	$168.63K	$0.0001778	$0.000171	$2.87K	$168.63K	$168.63K
6390	jeo rogen ROGEN	$0.0001683	-1.15	$168.17K	$0.0001754	$0.0001671	$311.9	$168.17K	$168.17K
6391	DePHY Network PHY	$0.002306	-17.27	$166.77K	$0.002788	$0.002269	$561.72K	$2.31M	$166.77K
6392	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6393	UniLayer LAYER	$0.004656 ₿0.0000016	16.56	$167.62K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.55K ₿6.82	$186.24K ₿65.65	$167.62K ₿43.12
6394	ZAPCAT ZAPCAT	$0.0001676	0	$167.58K	$0	$0	$5.82	$167.58K	$167.58K
6395	Kill Zero K0	$0.0000219	-0.71	$167.52K	$0.00002271	$0.00002159	$593.98	$167.52K	$167.52K
6396	Virtu by Virtuals VIRTU	$0.0001656	3.30	$167.49K	$0.0001752	$0.0001505	$1.68K	$167.49K	$167.49K
6397	The Resistance Cat $RECA	$0.01701	3.53	$167.46K	$0.01709	$0.01624	$49.64	$169.77K	$167.46K
6398	ChainPort PORTX	$0.0009744 ₿0.00000014	-1.97	$166.77K ₿25.36	$0.001015 ₿0.00000016	$0.0009252 ₿0.00000014	$9.52K ₿0.48	$662.47K ₿101.61	$166.77K ₿25.36
6399	Sim SIMAI	$0.0001683	-7.50	$168.29K	$0.000216	$0.0001668	$8.62K	$168.31K	$168.29K
6400	Stargate Bridged USDT (Somnia) USDT	$1	0.52	$166.78K	$1.01	$0.9969	$3.94K	$166.78K	$166.78K
6401	FLORK CTO FLORK	$0.0001797	-9.47	$166.65K	$0.0001997	$0.0001776	$224.45K	$166.65K	$166.65K
6402	Gold XAU	$0.0001721	19.91	$172.12K	$0.0001796	$0.0001351	$26.94K	$172.12K	$172.12K
6403	Geoff GEOFF	$0.0001666	-6.51	$166.43K	$0.0001806	$0.0001655	$952.82	$166.43K	$166.43K
6404	UWU 69 UWU69	$0.0001682	-2.61	$166.33K	$0.000176	$0.0001674	$762.59	$166.33K	$166.33K
6405	Astrovault AXV	$0.001798 ₿0.0000023	0.86	$166.03K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$515.75 ₿0.77	$396.53K ₿495.34	$166.03K ₿40.09
6406	France Coin FRA	$0.0002231	3.89	$166.69K	$0.0002309	$0.0002077	$1.81K	$166.69K	$166.69K
6407	X X	$0.000000172 ₿0.0000000000044	-4.00	$166.16K ₿4.3	$0.0000001818 ₿0.0000000000046	$0.0000001712 ₿0.0000000000042	$19.45 ₿0.15	$166.16K ₿4.3	$166.16K ₿4.3
6408	What’s Updog? UPDOG	$0.000171 ₿0.000000011	-3.32	$166.49K ₿0	$0.0001809 ₿0.000000011	$0.0001707 ₿0.0000000094	$1.66K ₿0.72	$171.17K ₿11.03	$166.49K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}