Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Museum of Crypto Art MOCA	$0.05678 ₿0.0000018	-2.20	$148.86K ₿4.87	$0.05813 ₿0.0000018	$0.056 ₿0.0000018	$848.44 ₿0.02	$568.3K ₿18.59	$148.86K ₿4.87
6306	Deep Agents DEEP	$0.0001488	-1.69	$148.78K	$0.0001518	$0.0001476	$1.96	$148.82K	$148.78K
6307	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6308	Morpho MAI MMAI	$1.03	0.45	$148.69K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.69K	$148.69K
6309	aiPump AIPUMP	$0.0003551	-1.28	$148.67K	$0.0003892	$0.0003528	$12.31K	$355.1K	$148.67K
6310	LEOONO by Virtuals LEO	$0.0001486	0.56	$148.6K	$0.0001544	$0.0001427	$104.1	$148.6K	$148.6K
6311	DexGame DXGM	$0.0001548 ₿0.000000021	0.04	$148.56K ₿20.4	$0.0001549 ₿0.000000025	$0.0001545 ₿0.000000017	$22.9K ₿0.61	$154.84K ₿21.35	$148.56K ₿20.4
6312	Booh World (SOL) BOOH	$0.001162	0	$148.37K	$0	$0	$63.45	$279.04K	$148.37K
6313	Jigsaw USD JUSD	$0.998	0.01	$148.36K	$0.9979	$0.9979	$199.6	$148.36K	$148.36K
6314	Parex PRX	$0.005366 ₿0.000010	-5.36	$148.2K ₿81.5	$0.005751 ₿0.000011	$0.005133 ₿0.000010	$43.94K ₿19.57	$222.8K ₿347.35	$148.2K ₿81.5
6315	Scotty Beam SCOTTY	$0.0003018 ₿0.000000084	-1.45	$148.13K ₿40.54	$0.0003065 ₿0.000000093	$0.0002973 ₿0.000000084	$19.54K ₿7.38	$226.35K ₿63.66	$148.13K ₿40.54
6316	ChainPort PORTX	$0.0008649 ₿0.00000014	5.92	$148.03K ₿25.36	$0.0009397 ₿0.00000016	$0.0008026 ₿0.00000014	$13.43K ₿0.48	$588.04K ₿101.61	$148.03K ₿25.36
6317	Multichain Bridged WETH (Energi) WETH	$2,771.21	-4.99	$147.97K	$2,916.69	$2,737.04	$2.61K	$147.97K	$147.97K
6318	lou LOU	$0.0001479	-1.09	$147.91K	$0.0001497	$0.0001424	$211.35	$147.91K	$147.91K
6319	MIAOCoin MIAO	$0.0001477	0.47	$147.8K	$0.0001478	$0.000147	$9.91	$147.8K	$147.8K
6320	Busy BUSY	$0.0005794 ₿0.000000018	-4.11	$147.77K ₿4.84	$0.0006479 ₿0.000000019	$0.0005776 ₿0.000000017	$12.15K ₿0.24	$147.77K ₿4.84	$147.77K ₿4.84
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00101 ₿0.000000011	$0.0009105 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6321	TokenOS AI TOS	$0.0001477	-0.55	$147.76K	$0.00015	$0.000141	$425.45	$147.76K	$147.76K
6322	OceanEX OCE	$0.00002101 ₿0.0000000054	7.29	$147.52K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.79 ₿0.04	$210.74K ₿54.33	$147.52K ₿38.03
6323	Ooga Booga OOGA	$0.007653	3.76	$147.13K	$0.008626	$0.007362	$10.3K	$756.86K	$147.13K
6324	ryoshi with knife RYOSHI	$0.000000000189 ₿0.0000000000000094	-0.33	$147.01K ₿0	$0.00000000019 ₿0.000000000000010	$0.000000000182 ₿0.0000000000000090	$657.55 ₿0.73	$147.01K ₿7.31	$147.01K ₿0
6325	Eolas ☴ EOLAS	$0.006994	-7.71	$146.88K	$0.007621	$0.006792	$1.83K	$146.88K	$146.88K
6326	Sato The Dog SATO	$0.000000348	-7.26	$146.41K	$0.0000003785	$0.0000003221	$4.28K	$146.41K	$146.41K
6327	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-1.05	$146.38K ₿0	$0.000000002357 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6328	Gifts Strategy GIFTSTR	$0.001573	16.37	$146.36K	$0.001583	$0.001314	$5.63K	$152.08K	$146.36K
6329	PettAI AIP	$0.0004954	0.03	$146.28K	$0.0005004	$0.0004764	$21.15K	$218.2K	$146.28K
6330	Gemini GEMINI	$0.0001461	-2.99	$146.16K	$0.0001506	$0.0001417	$127.61	$146.16K	$146.16K
6331	RONKE RONKE	$0.0001685	2.48	$145.98K	$0.0001708	$0.0001607	$1.09K	$168.53K	$145.98K
6332	Godcoin GOD	$0.001623	-2.01	$145.88K	$0.001667	$0.001577	$52.26	$1.26M	$145.88K
6333	Snibbu SNIBBU	$0.0003465 ₿0.00000019	-4.84	$145.88K ₿0	$0.0003657 ₿0.00000021	$0.0003384 ₿0.00000017	$514.56 ₿1.89	$145.88K ₿83.18	$145.88K ₿0
6334	Trench Coin TRENCH	$0.0001458	-0.17	$145.86K	$0.0001477	$0.0001408	$16.99	$145.86K	$145.86K
6335	PJN PJN	$0.0001458	-4.38	$145.85K	$0.0001533	$0.0001404	$566.72	$145.85K	$145.85K
6336	Photon PHOTON	$0.08138	-21.31	$145.82K	$0.1038	$0.0742	$90.25K	$729.82K	$145.82K
6337	Stash Inu STASH	$0.0000152 ₿0.000000024	-6.72	$145.7K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$51.22K ₿7.14	$145.7K ₿244.04	$145.7K ₿0
6338	HOKK Finance HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004638 ₿0.0000000053	$0.0004252 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6339	Backbone Labs Staked LUNA BLUNA	$0.1054 ₿0.000014	-1.00	$145.62K ₿0	$0.1066 ₿0.	$0.1024 ₿0.	$30.89 ₿0	$145.62K	$145.62K ₿0
6340	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09525 ₿0.0000011	$0.09438 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6341	Behodler EYE	$0.0261 ₿0.0000018	-1.80	$145.55K ₿10.44	$0.02676 ₿0.	$0.02544 ₿0.	$3 ₿0	$254.53K ₿18.54	$145.55K ₿10.44
6342	Neptune NEPT	$0.04143	-4.60	$145.47K	$0.04354 ₿0.	$0.0411 ₿0.	$492.83 ₿0	$829.6K	$145.47K
6343	MNet Continuum NUUM	$0.001098 ₿0.00000062	-3.04	$145.46K ₿0	$0.001132 ₿0.00000067	$0.00109 ₿0.00000059	$168.99 ₿2.99	$1.1M ₿625.96	$145.46K ₿0
6344	ENTROPY ENT	$0.00002108	-4.65	$145.34K	$0.00002212	$0.00002046	$94.02	$957.22K	$145.34K
6345	Star STAR	$0.9916 ₿0.000014	-0.68	$145.31K ₿46.33	$0.9984 ₿0.000014	$0.9901 ₿0.000014	$8.87K ₿0.39	$145.31K ₿46.33	$145.31K ₿46.33
6346	WeeDE $WEEDE	$0.0001453	-2.66	$145.27K	$0.0001503	$0.0001416	$120.19	$145.27K	$145.27K
6347	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6348	Agents AI AGENT	$0.0001439	-2.83	$144.94K	$0.0001481	$0.0001397	$452.03	$144.94K	$144.94K
6349	Ginnan The Cat GINNAN	$0.00000002097	-14.30	$144.75K	$0.0000000245	$0.00000002078	$178.69K	$144.75K	$144.75K
6350	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.63	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6351	KIGU KIGU	$0.002371	-0.45	$144.68K	$0.00242	$0.00229	$1.2K	$144.68K	$144.68K
6352	Eureka Bridged WBTC (Terra) WBTC	$86,922	-1.32	$144.62K	$88,084	$84,477	$7.89K	$144.63K	$144.62K
6353	catwifbag BAG	$0.0001435 ₿0.00000023	-2.88	$144.29K ₿0	$0.0001481 ₿0.00000031	$0.0001395 ₿0.00000022	$254.53 ₿19.56	$144.29K ₿233.74	$144.29K ₿0
6354	APO APO	$0.1468	-0.46	$143.94K	$0.148	$0.143	$30.03	$29.36M	$143.94K
6355	America Party AP	$0.0001436	-4.83	$143.93K	$0.000151	$0.0001422	$133.87K	$143.93K	$143.93K
6356	MetaZero MZERO	$0.001438 ₿0.0000035	12.58	$143.87K ₿0	$0.001459 ₿0.0000038	$0.001221 ₿0.0000033	$54.88K ₿10.91	$143.87K	$143.87K ₿0
6357	Based Mog Coin MOG	$0.00000000036	-2.70	$143.83K	$0.000000000384	$0.000000000309	$6.53K	$143.83K	$143.83K
6358	REL REL	$0.0001438	7.04	$143.83K	$0.0001446	$0.0001188	$4.1K	$143.83K	$143.83K
6359	Sequel MOVIE	$0.000002389	-7.61	$143.46K	$0.000002609	$0.00000233	$58.33	$239.09K	$143.46K
6361	DINO DINO	$0.0001462	0.40	$143.37K	$0.0001473	$0.000141	$437.79	$143.37K	$143.37K
6362	r/snoofi R/SNOOFI	$0.0001433	5.23	$143.35K	$0.0001442	$0.0001303	$1.59K	$143.35K	$143.35K
6363	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.27K	$143.21K
6364	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001547 ₿0.0000000064	4.06	$143.09K ₿0	$0.0001573 ₿0.0000000066	$0.000145 ₿0.0000000047	$13.17 ₿0	$143.09K ₿6.51	$143.09K ₿0
6365	Maximus MAXIMUS	$0.0003047	-8.78	$143.02K	$0.0003858	$0.0002641	$17.77K	$304.73K	$143.02K
6366	Victorai by Virtuals VCTRAI	$0.000143	-8.36	$143.02K	$0.0001579	$0.000132	$3.38K	$143.02K	$143.02K
6367	Trackgood AI TRAI	$0.0001429	-10.04	$142.91K	$0.0001643	$0.00014	$1.35K	$142.91K	$142.91K
6368	solami SOLAMI	$0.000141	-6.59	$142.85K	$0.0001529	$0.0001399	$129.4K	$142.85K	$142.85K
6369	Bitcoin AI BTC	$0.006765 ₿1	14.73	$142.65K	$0.006832 ₿1	$0.005334 ₿1	$4.85K	$142.65K	$142.65K
6370	Estee ESTEE	$0.0000002954	-13.38	$142.38K	$0.0000003413	$0.0000002871	$47.1K	$142.38K	$142.38K
6371	Prophex PPX	$0.001422	-3.00	$142.3K	$0.001468	$0.001421	$175.58K	$142.3K	$142.3K
6372	Seba SEBA	$0.0007291 ₿0.000000016	1.72	$142.19K ₿3.26	$0.0007297 ₿0.	$0.0007076 ₿0.	$88.37 ₿0	$182.29K ₿4.17	$142.19K ₿3.26
6373	Agio AGIO	$0.005285	0	$142.12K	$0 ₿0.	$0 ₿0.	$409.06 ₿0	$477.85K	$142.12K
6374	MOE MOE	$0.0001487	-0.18	$142.1K	$0.0001497	$0.0001439	$194.38	$142.1K	$142.1K
6375	OVO OVO	$0.0008627 ₿0.000000052	-3.05	$142.1K ₿0	$0.0009313 ₿0.	$0.0008363 ₿0.	$11.77K ₿0	$142.1K ₿8.59	$142.1K ₿0
6376	Soyjak SOY	$0.0001439	-4.88	$142.01K	$0.0001515	$0.0001373	$1.91K	$142.01K	$142.01K
6377	OpenDelta GMCI30 OG30	$0.1501	-5.80	$141.99K	$0.1593	$0.15	$37.42K	$141.99K	$141.99K
6378	Maya World MAYA	$0.000151	21.54	$141.97K	$0.0001584	$0.0001207	$3.82K	$151.03K	$141.97K
6379	JEXchange JEX	$0.0007864 ₿0.000000087	-0.54	$141.92K ₿0	$0.0007998 ₿0.	$0.0007676 ₿0.	$26.56 ₿0	$141.92K ₿87.95	$141.92K ₿0
6380	Mind Body Soul MBS	$0.02836	1.75	$141.82K	$0.02838	$0.02777	$107.35	$141.82K	$141.82K
6381	Kill Zero K0	$0.00001853	-2.20	$141.81K	$0.00001896	$0.00001796	$441.37	$141.81K	$141.81K
6382	Wrapped Nibiru WNIBI	$0.01295	2.21	$141.77K	$0.01311	$0.01248	$7.6K	$141.77K	$141.77K
6383	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002097 ₿0.000000024	$0.002052 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6384	GoldenRat RATS	$0.0000002653	-1.60	$141.54K	$0.00000027	$0.0000002585	$37.56	$141.54K	$141.54K
6385	Kintsugi KINT	$0.03827 ₿0.000016	1.71	$141.48K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.45K ₿0.58	$382.77K ₿166.26	$141.48K ₿37.48
6386	Bella Bumper BUMPER	$0.0002831	-7.92	$141.47K	$0.0003087	$0.0002785	$501.02	$141.47K	$141.47K
6387	Quad Terminal QUAD	$0.0005656 ₿0.00000013	-1.67	$141.45K ₿33.51	$0.0005783 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.98K ₿53.43	$141.45K ₿33.51
6388	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	3.16	$141.34K	$1.06	$0.9791	$9.71K	$141.34K	$141.34K
6389	ORE Network ORE	$0.0002509 ₿0.000000011	-2.09	$141.3K ₿6.75	$0.0002577 ₿0.000000013	$0.0002453 ₿0.000000011	$117.61 ₿0.01	$265.96K ₿12.7	$141.3K ₿6.75
6390	PUSO PUSO	$0.01708	0.20	$141.01K	$0.01708	$0.01704	$14.65K	$141.01K	$141.01K
6391	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008074 ₿0.000000000093	$0.000007299 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6392	Skillful AI SKAI	$0.001237	-1.43	$140.81K	$0.001256	$0.001228	$14.62K	$1.24M	$140.81K
6393	Sovra Ai by Virtuals SOVRA	$0.0001408	0.37	$140.74K	$0.0001469	$0.0001352	$145.29	$140.74K	$140.74K
6394	Zero Ontology System SOLFUNMEME	$0.0001519	-2.00	$140.73K	$0.0001551	$0.0001465	$412.29	$151.93K	$140.73K
6395	Fefe FEFE	$0.0003321	-5.68	$140.65K	$0.0003852	$0.0003158	$106.16K	$140.65K	$140.65K
6396	Spotlight SPOTLIGHT	$0.00000281	-5.65	$140.59K	$0.00000299	$0.00000273	$22.59	$281.18K	$140.59K
6397	Helal Para Coin HPC	$0.0001376	-8.82	$140.58K	$0.0001509	$0.0001375	$2.02K	$140.58K	$140.58K
6398	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008367 ₿0.000000000096	$0.000007382 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6399	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6400	MOONBASE MOONBASE	$2.44	-15.40	$140.29K	$3.24	$2.35	$11.05K	$156.27K	$140.29K
6401	4TOOL.ai 4TOOL	$0.0001419	-0.64	$140.29K	$0.0001429	$0.0001406	$93.37	$140.29K	$140.29K
6402	Shitcats SHATS	$0.000000000548	-0.90	$140.24K	$0.000000000558	$0.000000000528	$148.49	$217.51K	$140.24K
6403	Stride Staked Juno STJUNO	$0.08057 ₿0.0000054	-1.16	$140.07K ₿17.11	$0.08188 ₿0.0000059	$0.07778 ₿0.0000054	$12.26 ₿0.03	$140.07K ₿17.11	$140.07K ₿17.11
6404	Gomu Gator GOMU	$0.0001861	-3.48	$140.05K	$0.0001937	$0.0001832	$1.94K	$140.05K	$140.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}