Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Roobee ROOBEE	$0.0001376 ₿0.000000015	-0.32	$165.83K ₿18.83	$0.0001382 ₿0.000000016	$0.0001373 ₿0.000000015	$64.79K ₿2.4	$743.44K ₿84.42	$165.83K ₿18.83
6307	GMONAD GMONAD	$0.000001659	-5.64	$165.79K	$0.000001859	$0.000001599	$442	$165.79K	$165.79K
6308	Wrapped OG (Kayen) WOG	$4.36	3.06	$165.71K	$4.5 ₿0.	$4.13 ₿0.	$3.95K ₿0	$165.71K	$165.71K
6309	GraphLinq Wrapped ETH WETH	$3,082.1	3.04	$167.55K	$3,175.21	$2,986.97	$308.21	$167.55K	$167.55K
6310	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001015 ₿0.000000011	$0.0009723 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6311	JuliaOS JOS	$0.0001643	-2.65	$165.2K	$0.0001713	$0.000163	$1.86K	$165.2K	$165.2K
6312	LiveArt ART	$0.000528	-0.03	$165.18K	$0.0005292 ₿0.	$0.000527 ₿0.	$626.71K ₿0	$527.94K	$165.18K
6313	Juggernaut JGN	$0.001691 ₿0.00000051	25.46	$169.46K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$7.26 ₿4.17	$253.65K ₿77.81	$169.46K ₿51.98
6314	Thumb THUMB	$0.0007974	3.10	$164.99K	$0.0008205 ₿0.	$0.0007735 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6315	Phoenix Token PHT	$0.02465	2.41	$164.93K	$0.02516	$0.02391	$1.06K	$201.77K	$164.93K
6316	AI CYCLONE CYC	$0.0001646	27.14	$164.89K	$0.0001657	$0.0001288	$5.13K	$164.89K	$164.89K
6317	Perry PERRY	$0.0001648	2.80	$164.88K	$0.0001649	$0.0001583	$333.06K	$164.88K	$164.88K
6318	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6319	AuraFarming AURAFARM	$0.0001673	-2.77	$164.58K	$0.000175	$0.0001673	$1.38K	$164.58K	$164.58K
6320	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6321	HOKK Finance HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.000486 ₿0.0000000053	$0.0004455 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6322	TIMES $TIMES	$0.0003004	-1.41	$164.15K	$0.0003163	$0.0002911	$40.73	$300.43K	$164.15K
6323	TeaFi Token TEA	$0.0286	-59.94	$164.32K	$0.08363	$0.02837	$318.64K	$8.58M	$164.32K
6324	Bag on Bonk BAG	$0.0001636	1.81	$163.6K	$0.0001692	$0.0001599	$13.19	$163.6K	$163.6K
6325	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.02	$164.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.11 ₿0.02	$174.12K ₿76.51	$164.21K ₿75.31
6326	MNet Continuum NUUM	$0.001236 ₿0.00000062	2.07	$163.75K ₿0	$0.001237 ₿0.00000067	$0.001198 ₿0.00000059	$14.92 ₿2.99	$1.24M ₿625.96	$163.75K ₿0
6327	JHH JHH	$0.00000001643	-1.46	$163.73K	$0.00000001692	$0.00000001618	$613.98	$163.73K	$163.73K
6328	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6329	BNPL Pay BNPL	$0.01621	0	$163.55K	$0.01621	$0.01621	$324.73	$16.21M	$163.55K
6330	Integral ITGR	$0.001945 ₿0.00000014	-8.64	$163.31K ₿12.49	$0.00216 ₿0.	$0.001915 ₿0.	$12.83K ₿0	$583.59K ₿44.64	$163.31K ₿12.49
6331	X Community X	$0.0001692	1.25	$163.11K	$0.0001756	$0.0001664	$103.08	$163.11K	$163.11K
6332	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003869 ₿0.000000042	$0.003375 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6333	Imprnt PRNT	$0.008909	1.49	$162.88K	$0.008909	$0.008726	$973.43	$445.49K	$162.88K
6334	VPS Ai VPS	$0.001849 ₿0.00000060	-0.08	$162.81K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$105.1 ₿1.81	$184.92K ₿60.1	$162.81K ₿52.92
6335	Gotti Token GOTTI	$3.31	28.72	$165.48K	$3.26	$2.44	$2.18K	$165.48K	$165.48K
6336	Cute Asian Girl CAG	$0.0001624	-4.49	$162.42K	$0.0001704	$0.0001615	$114.27	$162.42K	$162.42K
6337	ryoshi with knife RYOSHI	$0.000000000209 ₿0.0000000000000094	-2.45	$162.57K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000208 ₿0.0000000000000090	$250.14 ₿0.73	$162.57K ₿7.31	$162.57K ₿0
6338	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6339	Habibi (Sol) HABIBI	$0.0001626	6.34	$162.61K	$0.0001666	$0.0001529	$1.64K	$162.61K	$162.61K
6340	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2222 ₿0.0000024	$0.1996 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6341	pBTC35A PBTC35A	$0.7522 ₿0.000023	2.10	$161.76K ₿5	$0.7672 ₿0.000023	$0.7358 ₿0.000022	$11.87K ₿0.02	$161.76K ₿5	$161.76K ₿5
6342	Solidly SOLID	$0.01203 ₿0.0000078	-2.59	$162.03K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$133.04 ₿0.12	$1.1M ₿654.9	$162.03K ₿65.85
6343	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6344	DePHY Network PHY	$0.002234	-7.41	$161.55K	$0.002417	$0.002164	$1.44M	$2.23M	$161.55K
6345	Ice Land ICELAND	$0.000000000384	10.98	$161.49K	$0.000000000386 ₿0.	$0.000000000345 ₿0.	$1.77K ₿0	$161.49K	$161.49K
6346	aaa cat AAA	$0.00001614	-6.61	$161.45K	$0.0000176	$0.00001601	$15.93	$161.45K	$161.45K
6347	BEAST SELLER BEAST	$0.002324	6.62	$161.34K	$0.002482	$0.002126	$4.2K	$161.34K	$161.34K
6348	Wrapped Ever WEVER	$0.01009 ₿0.00000051	1.35	$161.36K ₿0	$0.01013 ₿0.	$0.00994 ₿0.	$769.63 ₿0	$161.36K ₿8.21	$161.36K ₿0
6349	Baby Fwog BABYFWOG	$0.0001611	-13.91	$161.15K	$0.0001879	$0.0001584	$57.15K	$161.15K	$161.15K
6350	M3M3 M3M3	$0.0001609	3.48	$160.87K	$0.0001638	$0.0001548	$144.77	$160.87K	$160.87K
6351	aarna atv111 ATV111	$103.34	0.01*	$160.82K	$103.34	$103.33	$0	$160.82K	$160.82K
6352	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008762 ₿0.000000096	$0.008589 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6353	XOE XOE	$0.0001746	-28.78	$160.78K	$0.0004606	$0.0001687	$101.75K	$177.72K	$160.78K
6354	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01*	$160.47K	$103.34	$103.33	$0	$160.47K	$160.47K
6355	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.25	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6356	ATS COIN ATSCOIN	$0.0007642	-2.27	$160.49K	$0.0007823	$0.0007604	$2.43	$160.49K	$160.49K
6357	AXI AXI	$0.00016	0.06	$160.23K	$0.0001716	$0.0001573	$1.76K	$160.23K	$160.23K
6358	Aion AION	$0.0002876 ₿0.000000031	-11.93	$160.19K ₿16.82	$0.0003265 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.19K ₿15.43	$160.19K ₿16.82
6359	Meme Alliance MMA	$0.001871 ₿0.00000021	0.64	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001859 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6360	AIRENE by Virtuals AIRENE	$0.0001597	-5.99	$159.77K	$0.000171	$0.0001597	$441.63	$159.77K	$159.77K
6361	NAOS Finance NAOS	$0.001897 ₿0.00000053	-2.76	$159.5K ₿45.16	$0.001953 ₿0.00000055	$0.00186 ₿0.00000052	$12.89K ₿0.69	$415.07K ₿117.58	$159.5K ₿45.16
6362	bonkwifhat BIF	$0.0001596 ₿0.000000010	3.06	$159.68K ₿0	$0.0001636 ₿0.	$0.0001542 ₿0.	$29.97 ₿0	$159.68K ₿10.07	$159.68K ₿0
6363	stabble STB	$0.001609	-4.74	$159.03K	$0.001709	$0.001607	$14.53K	$804.84K	$159.03K
6364	Gemini GEMINI	$0.0001588	1.36	$158.83K	$0.0001641	$0.0001559	$24.3	$158.83K	$158.83K
6365	STUPID INU STUPID	$0.0001586	-0.46	$158.51K	$0.0001679	$0.0001576	$1.08K	$158.51K	$158.51K
6366	Sovra Ai by Virtuals SOVRA	$0.0001589	-12.77	$158.71K	$0.0001835	$0.0001503	$3.87K	$158.71K	$158.71K
6367	5ire 5IRE	$0.0002479 ₿0.0000019	2.80	$158.62K ₿83.22	$0.0002476 ₿0.0000021	$0.0002373 ₿0.0000017	$254.32K ₿22.59	$371.15K ₿2.88K	$158.62K ₿83.22
6368	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6369	Fwogs Strategy FWOGSTR	$0.0001628	-0.14	$158.45K	$0.0001658	$0.0001619	$325.76	$158.45K	$158.45K
6370	Flat Earth FLAT	$0.0002099	2.59	$158.43K	$0.0002106	$0.0002006	$130	$158.43K	$158.43K
6371	Restake Finance RSTK	$0.004145 ₿0.0000017	0.23	$158.61K ₿40.99	$0.004214 ₿0.0000019	$0.004118 ₿0.0000018	$191.2 ₿0.83	$414.6K ₿181.32	$158.61K ₿40.99
6372	PIGEONS PIGEONS	$0.0004966	46.75	$158.23K	$0.0005058	$0.0003296	$7.78K	$159.31K	$158.23K
6373	SPACEDOGE SPDG	$0.00000321	2.29	$158.13K	$0.000003229	$0.000003109	$254.84	$158.13K	$158.13K
6374	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6375	CryptoFarmers FARM	$0.005307	0	$157.91K	$0.005307	$0.005307	$4.41	$265.38K	$157.91K
6376	Ben the Dog BENDOG	$0.0001576	0.92	$157.61K	$0.0001646	$0.0001554	$115.42	$157.61K	$157.61K
6377	RealWorldWeed RWW	$0.0001569	-12.24	$157.84K	$0.0001818	$0.0001484	$2.85K	$157.84K	$157.84K
6378	Aped APED	$0.1579 ₿0.0000058	-0.09	$157.94K ₿0	$0.1609 ₿0.0000058	$0.157 ₿0.0000050	$268.32 ₿4.35	$157.94K ₿5.84	$157.94K ₿0
6379	Kaching KCH	$0.0005107 ₿0.00000036	-2.68	$157.51K ₿20.56	$0.0005254 ₿0.00000037	$0.0005104 ₿0.00000034	$120.28 ₿0.48	$5.11M ₿3.69K	$157.51K ₿20.56
6380	Capa CAPA	$0.001002 ₿0.000000047	-2.73	$157.41K ₿7.44	$0.001036 ₿0.	$0.001002 ₿0.	$340.83 ₿0	$501.09K ₿23.76	$157.41K ₿7.44
6381	BITCOIN CASH ON BASE BCHB	$0.009906	3.76	$157.39K	$0.01019	$0.009488	$1.84K	$157.39K	$157.39K
6382	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004381 ₿0.000000048	$0.004233 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6383	Ring AI RING	$0.001572 ₿0.0000045	-8.05	$157.3K ₿0	$0.001714 ₿0.0000062	$0.001557 ₿0.0000038	$12.91K ₿14.78	$157.3K ₿451.19	$157.3K ₿0
6384	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6385	Guanciale by Virtuals GUAN	$0.0001548	-1.24	$157.2K	$0.0001599	$0.0001537	$50.91K	$157.2K	$157.2K
6386	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6387	BitCone CONE	$0.0000002675 ₿0.000000000077	-2.40	$156.7K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002667 ₿0.000000000077	$206.78 ₿0.15	$162.2K ₿47.18	$156.7K ₿45.96
6388	Boppy The Bat BOPPY	$0.000000000373	-0.20	$156.69K	$0.00000000038	$0.000000000371	$458.44	$156.69K	$156.69K
6389	GEI BEAR GEI	$0.002262	-2.69	$156.64K	$0.002334	$0.002238	$469.84	$156.64K	$156.64K
6390	Lumoz MOZ	$0.00009208	-16.77	$133.29K	$0.000118	$0.00009207	$2.53K	$920.87K	$133.29K
6391	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004667 ₿0.000000051	$0.004436 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6392	BRAT BRAT	$0.0001531	-3.51	$153.12K	$0.0001613	$0.0001531	$137.15	$153.12K	$153.12K
6393	Dope World Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008529 ₿0.000000094	$0.00753 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6395	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6396	Fortune Token FRTN	$0.0004802 ₿0.00000049	-2.36	$156.11K ₿21.22	$0.0004926 ₿0.00000050	$0.0004779 ₿0.00000047	$2.05K ₿0.35	$478.42K ₿488.94	$156.11K ₿21.22
6397	Home Depot xStock HDX	$376.4	-0.43	$155.61K	$378.06 ₿0.	$374.84 ₿0.	$12.22K ₿0	$44.48M	$155.61K
6398	Wat WAT	$0.0000003692	0.52	$155.36K	$0.0000003779	$0.0000003237	$55.39K	$155.36K	$155.36K
6399	Dyordotcom DYOR	$0.0003199	0.72	$155.59K	$0.0003255	$0.0003174	$62.32	$155.59K	$155.59K
6400	somaliscan SS	$0.0001547	6.27	$154.73K	$0.0001869	$0.0001298	$14.53K	$154.73K	$154.73K
6401	CADAI CADAI	$0.008805	-0.95	$155.58K	$0.008908	$0.008598	$711.67	$155.58K	$155.58K
6402	Shift SHIFT	$0.0001547	2.13	$154.71K	$0.0001606	$0.0001513	$1.23K	$154.71K	$154.71K
6403	Wrapped Backed Coinbase Global WBCOIN	$196.67	-0.90	$155.32K	$198.47 ₿0.	$196.49 ₿0.	$22.82 ₿0	$155.32K	$155.32K
6404	AEGON by Virtuals AEGON	$0.0001549	-9.22	$154.93K	$0.0001711	$0.0001542	$599.65	$154.93K	$154.93K
6405	Museum of Crypto Art MOCA	$0.05908 ₿0.0000018	0.48	$154.73K ₿4.87	$0.0596 ₿0.0000018	$0.05847 ₿0.0000018	$247.93 ₿0.02	$590.7K ₿18.59	$154.73K ₿4.87
6406	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2458 ₿0.0000027	$0.137 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}