Result Page 64 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 64

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6309	analoS ANALOS	$0.00000165 ₿0.0000000013	-0.28	$164.58K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.82K ₿75.77	$165.19K ₿138.98	$164.58K ₿137.11
6310	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6311	HOKK Finance HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.000486 ₿0.0000000053	$0.0004455 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6312	Regent Coin REGENT	$0.05691 ₿0.0000064	15.17	$164.36K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.15M ₿4.52	$165.07K ₿18.64	$164.36K ₿9.12
6313	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.46	$164.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.66 ₿0.02	$174.15K ₿76.51	$164.24K ₿75.31
6314	KIM Token KIM	$0.0001642	-1.56	$164.22K	$0.0001696	$0.0001597	$11.98K	$164.22K	$164.22K
6315	TrenchAI TRENCHAI	$0.000164	0.03	$164.12K	$0.0001652	$0.0001615	$318.47	$164.12K	$164.12K
6316	Artificial Inu AI	$0.0001653	5.09	$163.85K	$0.0001689	$0.0001541	$2.43K	$163.85K	$163.85K
6317	DuckCoin DUCK	$0.0001601	6.84	$163.72K	$0.0001667	$0.000149	$216.94	$163.72K	$163.72K
6318	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.72K	$0	$0	$69.77	$163.72K	$163.72K
6319	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1778 ₿0.0000019	$0.1642 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6320	Pesto the Baby King Penguin PESTO	$0.0001636	-0.30	$163.61K	$0.0001651	$0.0001616	$87.28	$163.61K	$163.61K
6321	BNPL Pay BNPL	$0.01621	-2.23	$163.55K	$0.01799	$0.01619	$324.73	$16.21M	$163.55K
6322	Create CREATE	$0.00000163	0.14	$163.38K	$0.000001639	$0.000001549	$3.41K	$163.38K	$163.38K
6323	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003869 ₿0.000000042	$0.003375 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6324	Ninjas in Pyjamas DOJO	$0.2333	5.95	$163.11K	$0.2511	$0.2201	$53.21	$1.17M	$163.11K
6325	AIOS Foundation AIOS	$0.0004878	-0.51	$162.96K	$0.0004919	$0.0004794	$729.77	$162.96K	$162.96K
6326	BlackCoin BLACKCOIN	$0.0001638	-0.33	$162.71K	$0.0001709	$0.0001622	$1.46K	$162.71K	$162.71K
6327	GraphLinq Wrapped ETH WETH	$2,987.1	-2.07	$162.38K	$3,072.16	$2,871.94	$2.38K	$162.38K	$162.38K
6328	Navigate NVG8	$0.001131	-1.86	$162.47K	$0.001167	$0.001098	$16.45K	$1.13M	$162.47K
6329	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001556	-3.89	$162.44K	$0.0001627	$0.0001547	$444.39	$162.44K	$162.44K
6330	lou LOU	$0.0001623	0.45	$162.43K	$0.0001642	$0.0001601	$30.61	$162.43K	$162.43K
6331	Capa CAPA	$0.001031 ₿0.000000047	-0.58	$162.06K ₿7.44	$0.001037 ₿0.	$0.001025 ₿0.	$102.41 ₿0	$515.92K ₿23.76	$162.06K ₿7.44
6332	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2222 ₿0.0000024	$0.1995 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6333	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6334	Tonio TONIO	$0.001619	8.88	$161.9K	$0.001618	$0.001364	$3K	$161.9K	$161.9K
6335	Kaching KCH	$0.0005248 ₿0.00000036	0.79	$161.8K ₿20.56	$0.0005264 ₿0.00000037	$0.0005148 ₿0.00000034	$197.32 ₿0.48	$5.25M ₿3.69K	$161.8K ₿20.56
6336	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6337	GEI BEAR GEI	$0.002325	1.09	$161.43K	$0.002335	$0.002278	$410.34	$161.43K	$161.43K
6338	The Audit Oracle AUDIT	$0.0003966	2.87	$161.56K	$0.0004012	$0.0003762	$8.33	$396.6K	$161.56K
6339	Phuture PHTR	$0.002591 ₿0.00000020	12.75	$161.51K ₿6.41	$0.002652 ₿0.00000021	$0.002093 ₿0.00000020	$12.82K ₿0.21	$259.16K ₿20.64	$161.51K ₿6.41
6340	The Css God by Virtuals WEBSIM	$0.0001615	4.65	$161.48K	$0.0001633	$0.0001519	$297.43	$161.48K	$161.48K
6341	Syra Agent SYRA	$0.0001625	-12.03	$161.48K	$0.0001963	$0.0001578	$11.45K	$161.48K	$161.48K
6342	SURF SURF	$0.001614	-4.28	$161.47K	$0.001714	$0.00161	$669.34	$161.47K	$161.47K
6343	KR8TIV KR8TIV	$0.0001692	23.16	$161.4K	$0.0002067	$0.0001227	$64.23K	$161.4K	$161.4K
6344	X Community X	$0.0001673	-1.30	$161.3K	$0.0001708	$0.0001663	$320.76	$161.3K	$161.3K
6345	Thumb THUMB	$0.0007789	0.45	$161.29K	$0.0007879 ₿0.	$0.0007697 ₿0.	$592.31 ₿0	$161.29K	$161.29K
6346	VPS Ai VPS	$0.001831 ₿0.00000060	-0.11	$161.29K ₿52.92	$0.001835 ₿0.00000066	$0.001824 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6347	Cook COOK	$0.00008168 ₿0.0000000054	0.05	$161.18K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.09K ₿1.19	$816.83K ₿54.12	$161.18K ₿10.68
6348	Phoenix Token PHT	$0.02406	-3.15	$161.08K	$0.02501	$0.0237	$600.69	$197.06K	$161.08K
6349	BitCone CONE	$0.0000002741 ₿0.000000000077	8.34	$161.02K ₿45.96	$0.0000002758 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$873.65 ₿0.15	$166.67K ₿47.18	$161.02K ₿45.96
6350	Gamer Arena GAU	$0.0004238 ₿0.0000017	2.06	$160.96K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$117.69 ₿54.56	$211.91K ₿882.23	$160.96K ₿491.89
6351	REM Token REM	$0.001987	0.09	$160.92K	$0.001995	$0.001984	$29.1K	$1.99M	$160.92K
6352	aarna atv111 ATV111	$103.33	0.01	$160.82K	$103.33	$103.32	$0	$160.82K	$160.82K
6353	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008762 ₿0.000000096	$0.008588 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6354	Perry PERRY	$0.0001606	0.94	$160.69K	$0.0001611	$0.0001587	$310.77K	$160.69K	$160.69K
6355	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002346 ₿0.000000025	$0.00206 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6356	aarna atv USDC (Ethereum) ATVUSDC	$103.33	0.01	$160.47K	$103.33	$103.32	$0	$160.47K	$160.47K
6357	Dogami DOGA	$0.000207 ₿0.00000021	-0.06	$160.44K ₿108.26	$0.0002164 ₿0.00000022	$0.0002069 ₿0.00000020	$22.68K ₿0.51	$184.02K ₿212.92	$160.44K ₿108.26
6358	Bink AI BINK	$0.0001922	0.19	$160.38K	$0.0001982	$0.0001813	$2.59K	$160.38K	$160.38K
6359	Lumoz MOZ	$0.0001106	-5.35	$160.09K	$0.0001367	$0.0001106	$3.93K	$1.11M	$160.09K
6360	Aiko by ElizaOS AIKO	$0.0001655	42.59	$159.89K	$0.0001868	$0.0001145	$34K	$165.52K	$159.89K
6361	YadaCoin YDA	$0.009011 ₿0.00000019	-0.72	$159.88K ₿3.27	$0.009102 ₿0.00000019	$0.008976 ₿0.00000018	$35.65 ₿0	$189.24K ₿4.15	$159.88K ₿3.27
6362	Bag on Bonk BAG	$0.0001608	0.30	$159.87K	$0.0001643	$0.0001587	$3.51K	$159.87K	$159.87K
6363	Fortune Token FRTN	$0.0004912 ₿0.00000049	-0.02	$159.7K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$1.23K ₿0.35	$489.42K ₿488.94	$159.7K ₿21.22
6364	AXI AXI	$0.0001594	0.81	$159.57K	$0.0001626	$0.0001553	$910.53	$159.57K	$159.57K
6365	Wrapped Ever WEVER	$0.009964 ₿0.00000051	0.05	$159.22K ₿0	$0.009979 ₿0.	$0.009911 ₿0.	$765.53 ₿0	$159.22K ₿8.21	$159.22K ₿0
6366	Epik Prime EPIK	$0.00013 ₿0.00000020	-4.15	$159.22K ₿216.08	$0.0001465 ₿0.00000020	$0.000117 ₿0.00000020	$12.6K ₿4.69	$260.02K ₿410.41	$159.22K ₿216.08
6367	Meme Alliance MMA	$0.001862 ₿0.00000021	0.01*	$159.16K ₿15.22	$0.001864 ₿0.00000024	$0.001858 ₿0.00000014	$10.25 ₿4.63	$186.27K ₿21.88	$159.16K ₿15.22
6368	Pantheon PNTH	$0.000159	-5.47	$159.03K	$0.0001682	$0.0001535	$2.93K	$159.03K	$159.03K
6369	Scala XLA	$0.00001119 ₿0.00000000089	3.24	$158.99K ₿12.1	$0.00001118 ₿0.00000000093	$0.00001072 ₿0.00000000089	$44.53 ₿0.01	$0	$158.99K ₿12.1
6370	NAOS Finance NAOS	$0.001885 ₿0.00000053	2.19	$158.82K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$12.95K ₿0.69	$413.3K ₿117.58	$158.82K ₿45.16
6371	BRAT BRAT	$0.0001586	1.18	$158.69K	$0.0001586	$0.0001515	$141.33	$158.69K	$158.69K
6372	House AUCTION	$0.0001863	17.40	$158.67K	$0.0001916	$0.0001308	$10.3K	$186.34K	$158.67K
6373	Fwogs Strategy FWOGSTR	$0.0001631	0.41	$158.66K	$0.0001631	$0.0001617	$12.64	$158.66K	$158.66K
6374	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6375	pBTC35A PBTC35A	$0.7383 ₿0.000023	-3.81	$158.44K ₿5	$0.7692 ₿0.000023	$0.7342 ₿0.000022	$12.21K ₿0.02	$158.44K ₿5	$158.44K ₿5
6376	MNet Continuum NUUM	$0.001194 ₿0.00000062	-0.11	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001192 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6377	Aped APED	$0.1581 ₿0.0000058	0.13	$158.14K ₿0	$0.1581 ₿0.0000058	$0.1572 ₿0.0000050	$329.01 ₿4.35	$158.14K ₿5.84	$158.14K ₿0
6378	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6379	Sao Paulo FC Fan Token SPFC	$0.03313 ₿0.0000075	3.05	$157.94K ₿16.41	$0.0359 ₿0.0000076	$0.03208 ₿0.0000073	$16.26K ₿0.6	$661.13K ₿150.09	$157.94K ₿16.41
6380	Wild Forest Token WF	$0.003871	-1.71	$157.93K	$0.003974	$0.00386	$448.35	$3.82M	$157.93K
6381	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6382	Dobi DOBI	$0.0001774	3.22	$157.84K	$0.0001799	$0.0001688	$48.82	$157.84K	$157.84K
6383	taonado SN113	$1.31	0.28	$157.73K	$1.32	$1.26	$14.4K	$157.73K	$157.73K
6384	H1DR4 by Virtuals H1DR4	$0.0001575	-1.96	$157.59K	$0.0001642	$0.0001562	$10.13	$157.59K	$157.59K
6385	STUPID INU STUPID	$0.0001585	-0.60	$157.55K	$0.0001604	$0.0001553	$665.96	$157.55K	$157.55K
6386	Effective accelerationism E/ACC	$0.0001582	0.39	$158.25K	$0.0001594	$0.0001565	$98.5	$158.25K	$158.25K
6387	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00438 ₿0.000000048	$0.004233 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6388	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6389	Boppy The Bat BOPPY	$0.000000000374	1.73	$157.22K	$0.000000000377	$0.000000000365	$1.4K	$157.22K	$157.22K
6390	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6391	IXI IXI	$0.00001698 ₿0.0000000013	-5.67	$157.12K ₿11.37	$0.00001817 ₿0.0000000014	$0.00001696 ₿0.0000000012	$73.55 ₿0.01	$356.53K ₿29.41	$157.12K ₿11.37
6392	Ibiza Final Boss BOSS	$0.0001697	-41.35	$157.06K	$0.000375	$0.0001617	$7.98K	$157.06K	$157.06K
6393	CADAI CADAI	$0.008891	1.89	$157.05K	$0.008893	$0.008718	$196.78	$157.05K	$157.05K
6394	Gemini GEMINI	$0.0001568	-0.71	$156.86K	$0.0001602	$0.0001555	$272.99	$156.86K	$156.86K
6395	Remember KitKat KITKAT	$0.0001567	-6.53	$156.74K	$0.0001707	$0.0001529	$119.88K	$156.74K	$156.74K
6396	Wrapped Backed Coinbase Global WBCOIN	$198.45	0.05	$156.72K	$198.47 ₿0.	$197.92 ₿0.	$5.1 ₿0	$156.72K	$156.72K
6397	HERMES HERMES	$0.008149	0.49	$156.72K	$0.008151	$0.008059	$155.74	$156.72K	$156.72K
6398	Plena PLENA	$0.0003039	-0.72	$156.59K	$0.0003067 ₿0.	$0.0003027 ₿0.	$149.58K ₿0	$455.91K	$156.59K
6399	Blocknet BLOCK	$0.01282 ₿0.00000053	-6.37	$156.51K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.51K ₿5.62
6400	Ben the Dog BENDOG	$0.0001563	0.29	$156.44K	$0.0001575	$0.0001537	$147.34	$156.44K	$156.44K
6401	Y8U Y8U	$0.0005314	-4.72	$156.37K	$0.0006255	$0.0005334	$27.55K	$247.54K	$156.37K
6402	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004666 ₿0.000000051	$0.004436 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6403	DebtCoin DEBT	$0.0001604	-14.64	$156.24K	$0.0001925	$0.0001596	$3.18K	$156.24K	$156.24K
6404	Guanciale by Virtuals GUAN	$0.0001579	-1.19	$156.23K	$0.0001602	$0.0001537	$54.12K	$156.23K	$156.23K
6405	Dope World Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008528 ₿0.000000094	$0.007529 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6407	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6408	Home Depot xStock HDX	$377.53	-0.14	$156.08K	$378.07 ₿0.	$377.47 ₿0.	$11.62K ₿0	$44.62M	$156.08K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}