Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	zkTerm ZKTR	$0.0001577	2.77	$158.35K	$0.0001901	$0.0001363	$59.13K	$158.35K	$158.35K
6309	Mars MARS	$0.0000003743	-3.81	$158.35K	$0.0000003912	$0.0000003611	$169.41K	$158.35K	$158.35K
6310	Sovra Ai by Virtuals SOVRA	$0.000157	-3.10	$158.26K	$0.0001671	$0.0001554	$677.79	$158.26K	$158.26K
6311	believe in somETHing SOMETHING	$0.0000003731	-10.41	$158.24K	$0.0000004469	$0.0000003469	$4.38K	$158.24K	$158.24K
6312	Museum of Crypto Art MOCA	$0.06029 ₿0.0000018	-0.68	$158.14K ₿4.87	$0.06103 ₿0.0000018	$0.05959 ₿0.0000018	$753.03 ₿0.02	$603.75K ₿18.59	$158.14K ₿4.87
6313	ENTROPY ENT	$0.00002265	-1.93	$158.05K	$0.00002334	$0.00002233	$5.85K	$1.03M	$158.05K
6314	Backbone Labs Staked LUNA BLUNA	$0.1147 ₿0.000014	0.26	$158.02K ₿0	$0.1151 ₿0.	$0.1137 ₿0.	$1.85K ₿0	$158.02K	$158.02K ₿0
6315	Sequel MOVIE	$0.000002609	-2.42	$157.74K	$0.000002789	$0.000002569	$42.72	$262.89K	$157.74K
6316	Rato The Rat RATO	$0.0000003729	-7.25	$157.63K	$0.0000004044	$0.0000003725	$172.46K	$157.63K	$157.63K
6317	BANX BANX	$0.00001043 ₿0.0000000045	-3.22	$157.36K ₿0	$0.00001078 ₿0.0000000053	$0.000009809 ₿0.0000000045	$1.57K ₿0.06	$157.36K ₿68.79	$157.36K ₿0
6318	Enjinstarter EJS	$0.00003805 ₿0.00000012	0.08	$157.29K ₿478.75	$0.00003827 ₿0.00000012	$0.00003789 ₿0.00000011	$5.96 ₿5	$187.61K ₿593.39	$157.29K ₿478.75
6319	Catana CATANA	$0.0001549	-10.46	$156.8K	$0.0001782	$0.0001484	$95.31K	$156.8K	$156.8K
6320	GHOSTFI GHOSTFI	$0.0001549	5.03	$156.54K	$0.0001631	$0.0001408	$261.11	$156.54K	$156.54K
6321	pibble PIBBLE	$0.0001539	-25.64	$156.53K	$0.0002074	$0.00015	$227.7K	$156.53K	$156.53K
6322	Pacu Jalur BOATKID	$0.0001568	-3.79	$156.5K	$0.0001758	$0.0001559	$87.71K	$156.5K	$156.5K
6323	Flipr FLIPR	$0.0002209	-5.67	$156.26K	$0.0002342	$0.0002187	$1.06K	$223.26K	$156.26K
6324	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6325	Offshift XFT	$0.01543 ₿0.000010	-1.97	$156.11K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$94.82 ₿0.42	$156.11K ₿113.42	$156.11K ₿106.3
6326	Multichain Bridged WETH (Energi) WETH	$2,919	-0.80	$155.87K	$3,226.76	$2,884.88	$6.78K	$155.87K	$155.87K
6327	Godcoin GOD	$0.001715	-4.37	$155.87K	$0.0018	$0.001694	$441.3	$1.35M	$155.87K
6328	FaraLand FARA	$0.00357 ₿0.00000040	-0.83	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.003555 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6329	Titan Token TNT	$0.001556	-0.25	$155.66K	$0.001568	$0.001549	$193.51	$155.66K	$155.66K
6330	Helal Para Coin HPC	$0.0001556	10.76	$155.64K	$0.0001969	$0.0001341	$66.31K	$155.64K	$155.64K
6331	Wigger Pig PIGGER	$0.0001549	-28.56	$155.47K	$0.0002229	$0.0001527	$268.14K	$155.47K	$155.47K
6332	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.69	-1.94	$155.33K	$10.16	$9.6	$141.73K	$155.33K	$155.33K
6333	Strategic Bitcoin Reserve SBR	$0.0001536	-7.73	$155.3K	$0.0002103	$0.000138	$27.77K	$155.3K	$155.3K
6334	EQIFi EQX	$0.0003334 ₿0.00000012	0.48	$155.22K ₿45.17	$0.0003731 ₿0.00000013	$0.000292 ₿0.00000012	$5.86K ₿3.79	$155.22K ₿64.34	$155.22K ₿45.17
6335	catwifbag BAG	$0.0001607 ₿0.00000023	-90.57	$155.15K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$1.96K ₿19.56	$155.15K ₿233.74	$155.15K ₿0
6336	Gemini GEMINI	$0.0001539	4.53	$154.97K	$0.0001573	$0.0001462	$470.8	$154.97K	$154.97K
6337	Clube Atlético Mineiro Fan Token GALO	$0.03279 ₿0.0000045	0.09	$154.79K ₿17.11	$0.033 ₿0.0000045	$0.03267 ₿0.0000042	$2.75K ₿0.22	$327.95K ₿45.15	$154.79K ₿17.11
6338	solami SOLAMI	$0.0001519	-11.03	$154.7K	$0.0001758	$0.0001519	$130.37K	$154.7K	$154.7K
6339	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6340	Duck AI DUCKAI	$0.0001531	-4.57	$154.56K	$0.0001828	$0.0001529	$5.83K	$154.56K	$154.56K
6341	KOLS KOLS	$0.0001524	-2.03	$154.39K	$0.0001584	$0.00015	$17.85	$154.39K	$154.39K
6342	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000211 ₿0.00000000024	$0.00002032 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6343	ryoshi with knife RYOSHI	$0.000000000197 ₿0.0000000000000094	-2.46	$154.21K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000195 ₿0.0000000000000090	$176.44 ₿0.73	$154.21K ₿7.31	$154.21K ₿0
6344	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01566 ₿0.00000018	$0.01414 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6345	Bitcicoin BITCI	$0.00001819 ₿0.000000021	-0.01*	$154.09K ₿180.13	$0.00001864 ₿0.000000021	$0.00001758 ₿0.000000020	$423.97 ₿10.14	$379.42K ₿443.55	$154.09K ₿180.13
6346	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001665 ₿0.0000000064	6.74	$153.85K ₿0	$0.0001713 ₿0.0000000066	$0.000156 ₿0.0000000047	$89.45 ₿0	$153.85K ₿6.51	$153.85K ₿0
6347	Eolas ☴ EOLAS	$0.007263	-3.52	$153.72K	$0.007575	$0.00725	$1.01K	$153.72K	$153.72K
6348	Stride Staked Juno STJUNO	$0.08932 ₿0.0000054	-1.27	$153.48K ₿17.11	$0.09123 ₿0.0000059	$0.08665 ₿0.0000054	$83.23 ₿0.03	$153.48K ₿17.11	$153.48K ₿17.11
6349	Miniature Woolly Mammoth WOOLLY	$0.0001532	-0.93	$153.48K	$0.0001558	$0.0001482	$1.44K	$153.48K	$153.48K
6350	Shiba Classic SHIBC	$0.000000000256	2.48	$153.45K	$0.000000000261	$0.00000000025	$846.51	$153.45K	$153.45K
6351	EVA EVA	$0.0001783	-2.42	$153.36K	$0.0001851 ₿0.	$0.0001749 ₿0.	$206.02 ₿0	$179.73K	$153.36K
6352	X X	$0.0000001578 ₿0.0000000000044	-1.31	$153.33K ₿4.3	$0.0000001611 ₿0.0000000000046	$0.0000001564 ₿0.0000000000042	$1.9K ₿0.15	$153.33K ₿4.3	$153.33K ₿4.3
6353	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6354	Pillar PLR	$0.0005847 ₿0.000000076	-1.71	$153.22K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$213.01 ₿0.01	$472.63K ₿61.41	$153.22K ₿19.91
6355	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6356	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6357	ROLLHUB RHUB	$0.0001511	-0.07	$152.82K	$0.0001542	$0.0001455	$571.05	$152.82K	$152.82K
6358	Fox inu FINU	$0.001528	15.34	$152.77K	$0.001566	$0.001142	$3.02K	$152.77K	$152.77K
6359	Mind Body Soul MBS	$0.03055	-1.69	$152.75K	$0.03115	$0.03055	$66.58	$152.75K	$152.75K
6360	Star STAR	$0.9975 ₿0.000014	-0.01	$152.67K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.37K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6361	Preprints.io PRNT	$0.008348	-2.79	$152.61K	$0.008594	$0.008322	$13.49	$314.57K	$152.61K
6362	Fitchin Universe CHIN	$0.0007936	-5.16	$152.51K	$0.0008375	$0.0007932	$1.57K	$804.03K	$152.51K
6363	WeeDE $WEEDE	$0.0001523	0	$152.39K	$0	$0	$8.82	$152.39K	$152.39K
6364	PUSO PUSO	$0.01697	-0.04	$152.37K	$0.01698	$0.01697	$9.15K	$152.37K	$152.37K
6365	aiPump AIPUMP	$0.0003638	18.96	$152.32K	$0.0003895	$0.0002425	$4.96K	$363.82K	$152.32K
6366	SURREAL AI SURREAL	$0.0001514	23.03	$152.31K	$0.0001849	$0.00009974	$32.01K	$152.31K	$152.31K
6367	Brokoli BRKL	$0.002846 ₿0.00000021	-1.55	$152.25K ₿11.42	$0.002892 ₿0.00000023	$0.002784 ₿0.00000021	$4.21K ₿0.51	$355.9K ₿26.68	$152.25K ₿11.42
6368	AXEL.win AXEL	$0.0001084	-5.06	$152.23K	$0.0001176	$0.0001087	$27.73	$152.23K	$152.23K
6369	iLuminary Token ILMT	$0.00953	-4.24	$152.07K	$0.009954	$0.009516	$110	$1.33M	$152.07K
6370	Innovosens ISENS	$0.0001535	9.76	$152.06K	$0.0001549	$0.0001398	$4.53K	$152.06K	$152.06K
6371	opTrade AI OPTR	$0.1757	-3.88	$152.05K	$0.183	$0.1742	$26.58	$176.7K	$152.05K
6372	Tordess TDS	$0.01106	0.63	$151.89K	$0.01107	$0.01096	$11.78K	$1.1M	$151.89K
6373	Ronen Coin RONEN	$0.0001504	-6.01	$151.87K	$0.00016	$0.0001467	$4.94	$151.87K	$151.87K
6374	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001116 ₿0.0000000000012	$0.00000007827 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6375	ZIBA ZIB	$0.0001506	-3.73	$151.72K	$0.0001684	$0.0001477	$4.78K	$151.72K	$151.72K
6376	TheTrenches TRENCHES	$0.00015	-6.38	$151.57K	$0.0001806	$0.0001508	$129.2K	$151.57K	$151.57K
6377	NULL MATRIX NULL	$17.61	-3.09	$151.51K	$18.23	$17.06	$315.6	$151.51K	$151.51K
6378	Guanciale by Virtuals GUAN	$0.000152	1.21	$151.34K	$0.0001542	$0.0001488	$56.01K	$151.34K	$151.34K
6379	A2DAO ATD	$0.01663 ₿0.0000016	0.74	$151.32K ₿14.78	$0.01862 ₿0.0000016	$0.0162 ₿0.0000015	$61.99 ₿0.2	$285.61K ₿27.9	$151.32K ₿14.78
6380	America Party AP	$0.0001505	-3.09	$151.27K	$0.0001575	$0.0001486	$131.21K	$151.27K	$151.27K
6381	Senspark (BNB) SEN	$0.0009118 ₿0.00000025	-2.16	$151.27K ₿0	$0.000941 ₿0.	$0.0009102 ₿0.	$1.35 ₿0	$9.12M ₿2.62K	$151.27K ₿0
6382	FLAME FLAME	$0.1513	-7.62	$151.21K	$0.1638	$0.1515	$2.33K	$151.21K	$151.21K
6383	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1693 ₿0.0000019	$0.1564 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6384	Ton Cat TCAT	$0.0002371	-6.26	$151.06K	$0.0002529	$0.0002318	$196.87	$151.06K	$151.06K
6385	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6386	MOE MOE	$0.0001577	-2.23	$150.99K	$0.0001637	$0.0001559	$34.51	$150.99K	$150.99K
6387	Databot DATA	$0.0001871 ₿0.000000029	-3.40	$150.97K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$63.09 ₿0.13	$188.11K ₿29.66	$150.97K ₿27.86
6388	0chain ZCN	$0.003113 ₿0.0000023	-10.25	$150.97K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.69K ₿0.05	$1.25M ₿931.55	$150.97K ₿112.72
6389	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6390	Kill Zero K0	$0.00001966	-2.45	$150.79K	$0.00002033	$0.00001944	$195.81	$150.79K	$150.79K
6391	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6392	Beholder EYE	$0.02685 ₿0.0000018	4.20	$150.5K ₿10.44	$0.0274 ₿0.	$0.02488 ₿0.	$878.51 ₿0	$263.19K ₿18.54	$150.5K ₿10.44
6393	Kitty Kult KULT	$0.0000003087	0	$150.35K	$0	$0	$2.03	$308.25K	$150.35K
6394	ratthew RATTHEW	$0.0001503	-6.61	$150.34K	$0.0001683	$0.0001141	$87.78	$150.34K	$150.34K
6395	Materium MTRM	$0.007957 ₿0.0000019	109.80	$150.07K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$450.46 ₿1.15	$150.07K ₿37.9	$150.07K ₿37.9
6396	Ample AMPD	$0.0001552	-2.60	$150.07K	$0.0001601	$0.0001529	$51.8	$156.49K	$150.07K
6397	aaa cat AAA	$0.00001499	-16.53	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6398	Pi Network Dog PIDOG	$0.00000002864	-0.90	$149.81K	$0.00000002933	$0.0000000279	$30.65	$899.91K	$149.81K
6399	H1DR4 by Virtuals H1DR4	$0.0001486	-1.84	$149.79K	$0.0001543	$0.0001456	$73.74	$149.79K	$149.79K
6400	PIP PIP	$0.000298 ₿0.0000019	15.13	$149.66K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$11.87K ₿2.1	$277.52K ₿2K	$149.66K ₿364.54
6401	XiaoBai XIAOBAI	$0.000000000148	-5.54	$149.54K	$0.000000000158	$0.000000000146	$3.19K	$149.54K	$149.54K
6402	SOMESING SSG	$0.0000299 ₿0.000000014	-4.51	$149.52K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$25.69K ₿79.52	$149.52K ₿73.61	$149.52K ₿52.98
6403	KittehCoin MEOW	$0.0001426	-20.68	$149.46K	$0.0002662	$0.0001429	$64.95K	$149.46K	$149.46K
6404	x4Pay X4PAY	$0.0001485	-10.11	$149.26K	$0.0001769	$0.0001411	$10.33K	$149.26K	$149.26K
6405	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001008 ₿0.000000011	$0.0009086 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6406	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6407	JEXchange JEX	$0.0008189 ₿0.000000087	-1.18	$149.12K ₿0	$0.0008489 ₿0.	$0.0008075 ₿0.	$7.54 ₿0	$149.12K ₿87.95	$149.12K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}