Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Veritas VPT	$0.001773	4.18	$209.51K	$0.001904	$0.001698	$53.1K	$1.77M	$209.51K
5553	Monke MONKE	$0.00000003043 ₿0.00000000000033	6.30	$209.98K ₿0	$0.00000003037 ₿0.00000000000037	$0.00000002841 ₿0.00000000000033	$1.5K ₿0.03	$209.98K ₿2.32	$209.98K ₿0
5554	Ronnie RONNIE	$0.0002323	1.79	$208.95K	$0.0002332	$0.0002279	$2.02K	$208.95K	$208.95K
5555	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009611 ₿0.000000089	$0.008131 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5556	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5557	Candle Cat CANDLE	$0.001084	1.35	$209.54K	$0.001112	$0.001056	$503.75	$209.54K	$209.54K
5558	JailbreakMe JAIL	$0.0002124	-5.70	$208.62K	$0.0002869	$0.0002027	$76.12K	$208.62K	$208.62K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Nova Merged USDC (zkLink) USDC	$1	0.11	$208.77K	$1	$1	$703.75	$208.77K	$208.77K
5560	Lunar LNR	$0.002607 ₿0.000000073	-0.13	$208.53K ₿5.89	$0.002613 ₿0.000000074	$0.002566 ₿0.000000067	$20.75 ₿1.01	$260.71K ₿7.36	$208.53K ₿5.89
5561	ITO $ITO	$0.0000005101	0.58	$208.36K	$0.0000005178	$0.0000004971	$929.21	$208.36K	$208.36K
5562	coby COBY	$0.000209	5.00	$208.05K	$0.0002191	$0.0001981	$6.26K	$208.05K	$208.05K
5563	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.65	$207.94K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$39.2 ₿0.01	$393.18K ₿6.06	$207.94K ₿3.21
5564	Chester $CHESTER	$0.0002136	-7.98	$207.85K	$0.0002524	$0.0002055	$6.95K	$211.45K	$207.85K
5565	EML Protocol EML	$0.0001375 ₿0.0000037	-5.88	$207.71K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$79.19K ₿0.31	$275.08K ₿7.48K	$207.71K ₿148.62
5566	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5567	GINGER GANG GINGER	$0.0002064	3.46	$206.38K	$0.000209	$0.0001993	$188.86	$206.38K	$206.38K
5568	Solanacorn CORN	$0.0000002984 ₿0.000000000027	3.39	$206.96K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.14K ₿0.2	$206.96K ₿19.15	$206.96K ₿19.15
5569	All Your Base AYB	$0.0000001035 ₿0.000000000047	-7.37	$206.05K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.57K ₿2.26	$206.05K ₿94.58	$206.05K ₿0
5570	H H	$0.001813	-3.07	$205.61K	$0.002135	$0.0008517	$455.56	$217.47K	$205.61K
5571	Flippy FLIPPY	$0.2374	-5.43	$205.42K	$0.2524	$0.2342	$221.03	$205.42K	$205.42K
5572	Code Token CODE	$0.0000002035	0.01	$205.25K	$0.0000002061	$0.0000001983	$26.83	$205.25K	$205.25K
5573	Based Hoppy HOPPY	$0.0002141	-13.25	$205.24K	$0.0002585	$0.0002004	$5.69K	$205.24K	$205.24K
5574	Aguri-Chan AGURI	$0.0000004873	-21.58	$204.99K	$0.0000006214	$0.0000004846	$41.09K	$204.99K	$204.99K
5575	WEWECOIN WEWE	$0.000002049	-3.15	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5576	Investin IVN	$0.06979 ₿0.0000027	2.58	$204.51K ₿8.08	$0.0694 ₿0.	$0.06758 ₿0.	$5.17 ₿0	$628.17K ₿24.8	$204.51K ₿8.08
5577	Rowan Coin RWN	$0.001049 ₿0.0000031	11.09	$203.96K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.55K ₿13.61	$570.04K ₿1.74K	$203.96K ₿621.37
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007986 ₿0.000000074	$0.006625 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Quakk QUAKK	$0.0002067	0.33	$203.77K	$0.0002135	$0.0002021	$3.63K	$203.77K	$203.77K
5579	ThankYouSonicGod TYSG	$0.0002038	-3.95	$203.76K	$0.0002151	$0.0002003	$1.17K	$203.76K	$203.76K
5580	Balls of Fate BOF	$0.0002045	6.14	$203.61K	$0.0002038	$0.0001922	$623.16	$203.61K	$203.61K
5581	Museum of Crypto Art MOCA	$0.07764 ₿0.0000018	-0.23	$203.61K ₿4.87	$0.07911 ₿0.0000018	$0.0764 ₿0.0000018	$1.43K ₿0.02	$777.33K ₿18.59	$203.61K ₿4.87
5582	Moola Market MOO	$0.002757 ₿0.00000012	1.33	$203.44K ₿9.18	$0.002817 ₿0.00000013	$0.002681 ₿0.00000012	$5.86 ₿0.03	$275.8K ₿12.44	$203.44K ₿9.18
5583	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$203.35K	$0.9999	$0.9996	$23.11K	$203.35K	$203.35K
5584	Ansem's Cat HOBBES	$0.0002041 ₿0.00000059	-2.76	$203.92K ₿0	$0.0002173 ₿0.00000069	$0.0002014 ₿0.00000048	$2.48K ₿124.99	$203.92K ₿588.79	$203.92K ₿0
5585	Brokoli BRKL	$0.00379 ₿0.00000021	-1.14	$202.67K ₿11.42	$0.003843 ₿0.00000023	$0.003788 ₿0.00000021	$26.39K ₿0.51	$473.77K ₿26.68	$202.67K ₿11.42
5586	TrainingDietMax TDM	$0.002144	8.88	$202.67K	$0.002134	$0.001969	$1.06K	$202.67K	$202.67K
5587	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5588	Trisolaris TRI	$0.0006464 ₿0.000000061	1.54	$202.11K ₿14.4	$0.0006587 ₿0.000000064	$0.0006234 ₿0.000000060	$1.46K ₿0.25	$308.45K ₿10.17	$202.11K ₿14.4
5589	Keyboard Cat KEYCAT	$0.0002042 ₿0.000000011	1.18	$203.66K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$755.44 ₿1.29	$203.66K ₿12.37	$203.66K ₿0
5590	DapyAI $DAPY	$0.000202	2.95	$202.07K	$0.0002052	$0.0001934	$442.21	$202.07K	$202.07K
5591	Scala XLA	$0.00001448 ₿0.00000000089	-3.32	$201.89K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$56.31 ₿0.01	$0	$201.89K ₿12.1
5592	Looby by Stephen Bliss LOOBY	$0.0002124	3.71	$201.79K	$0.0002153	$0.0002039	$367.17	$211.74K	$201.79K
5593	Essentia ESS	$0.0001866 ₿0.0000000059	1.00	$201.68K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.43K ₿0.27	$327.62K ₿10.52	$201.68K ₿6.47
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02851 ₿0.00000026	$0.02622 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Sonic The Goat GOAT	$0.000000202	2.18	$202.03K	$0.0000002053	$0.0000001962	$7.32	$202.03K	$202.03K
5595	Erol Musk EROL	$0.0002018	-2.01	$201.83K	$0.0002094	$0.0001977	$2.66K	$201.83K	$201.83K
5596	Chain Colosseum Phoenix CCP	$0.03848	-1.36	$201.16K	$0.0391	$0.03744	$631.99	$201.16K	$201.16K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04183 ₿0.00000039	$0.0367 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Us Usach USACH	$0.0002023	-0.30	$201.13K	$0.0002073	$0.0001994	$336.95	$201.13K	$201.13K
5598	PowerTrade Fuel PTF	$0.008225 ₿0.00000019	2.65	$201.11K ₿4.85	$0.008742 ₿0.00000019	$0.008003 ₿0.00000018	$128.98K ₿1.13	$3.27M ₿78.92	$201.11K ₿4.85
5599	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.02	$201.06K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$296.79 ₿0	$201.06K ₿11.43	$201.06K ₿11.46
5600	Elawn Moosk MOOSK	$0.0002017	-12.30	$201.51K	$0.0002385	$0.0001973	$6.34K	$201.51K	$201.51K
5601	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.87	$200.55K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003156 ₿0.0000017	$10.41 ₿0.75	$321.58K ₿1.78K	$200.55K ₿1.42K
5602	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005503 ₿0.000000051	$0.005231 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5603	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,580.03 ₿0.052	$5,506.24 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5604	CoinChef CHEF	$0.0006992	-1.17	$201.03K	$0.000723	$0.0006815	$765.88	$699.24K	$201.03K
5605	Elon's Pet Fish ERIC ERIC	$0.002004	-12.69	$200.45K	$0.002317	$0.001936	$2.64K	$200.45K	$200.45K
5606	Phicoin PHI	$0.0009489	-21.55	$200.08K	$0.001211	$0.0006441	$16.54K	$200.08K	$200.08K
5607	Nova on Mars NOVA	$0.0002007	8.07	$199.86K	$0.0002031	$0.0001857	$1.4K	$199.86K	$199.86K
5608	Stability World AI AIW	$0.0005631	-19.56	$199.55K	$0.0008422	$0.0005631	$161.19K	$5.63M	$199.55K
5609	JAK JAK	$0.0002004	3.48	$199.52K	$0.0002013	$0.000192	$2.3K	$199.52K	$199.52K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002696 ₿0.000000025	$0.00252 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Fyde FYDE	$0.01149	2.19	$199.29K	$0.01177	$0.0112	$84.06K	$1.15M	$199.29K
5611	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5612	Wrapped FC Barcelona (Kayen) WBAR	$1.6	1.43	$198.57K	$1.62	$1.56	$16.31K	$198.57K	$198.57K
5613	DChef DCHEFSOL	$0.0001982	1.47	$198.29K	$0.0001989	$0.0001943	$1.37	$198.29K	$198.29K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	CREDITS CS	$0.000887 ₿0.000000050	-2.00	$198.22K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$24.44K ₿0.05	$221.3K ₿12.48	$198.22K ₿11.18
5615	Dogcoin DCOIN	$0.000198	0.78	$198.03K	$0.0002039	$0.0001659	$48.89K	$198.03K	$198.03K
5616	opensvm.com SVMAI	$0.000198	37.47	$197.79K	$0.0002242	$0.000144	$59.44K	$197.79K	$197.79K
5617	You Dont Want This Life YDWTL	$0.0001982	-1.11	$197.58K	$0.000209	$0.0001935	$446.23	$197.58K	$197.58K
5618	SNIFF $SNIFF	$0.0002044	0.34	$198.31K	$0.0002084	$0.0001995	$4.01K	$198.31K	$198.31K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	Agently AGI	$0.0004246	0	$197.33K	$0	$0	$4.36	$424.6K	$197.33K
5620	BitciX BTX	$0.008122	-2.75	$197.28K	$0.008421	$0.007321	$88.18K	$6.36M	$197.28K
5621	Coin6900 COIN	$0.0002042	-11.35	$197K	$0.0002532	$0.000195	$27.67K	$197K	$197K
5622	Based Doge BDOGE	$0.0002059	-4.74	$196.97K	$0.0002298	$0.0001949	$16.86K	$196.97K	$196.97K
5623	DEGA DEGA	$0.000025	-0.80	$196.86K	$0.00002521	$0.000025	$22.5	$797.04K	$196.86K
5624	Bridged Tether (Fuse) USDT	$0.9849 ₿0.000014	-1.52	$193.23K ₿0	$1.03 ₿0.000014	$0.9709 ₿0.000013	$158.46 ₿0.06	$193.23K	$193.23K ₿0
5625	DT Inu DTI	$0.0001962	-1.14	$196.23K	$0.0001985	$0.000196	$19.38K	$196.23K	$196.23K
5626	achi ACHI	$0.000197 ₿0.00000000080	1.23	$196.88K ₿0	$0.0002003 ₿0.00000000088	$0.000191 ₿0.00000000078	$860.45 ₿0.02	$196.88K ₿0.8	$196.88K ₿0
5627	Huanghuali Token HLT	$1.22	-2.67	$195.8K	$1.26	$1.21	$2.56K	$195.8K	$195.8K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001925 ₿0.0000000017	$0.0001816 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	AlgoTrade ALGT	$0.00217	0.28	$195.52K	$0.002225	$0.002113	$124.69	$217.24K	$195.52K
5629	Brazil Fan Token BFT	$0.006849 ₿0.0000015	5.77	$195.06K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$57.86K ₿1.21	$195.06K ₿43.81	$195.06K ₿43.81
5630	AI404 $ERROR	$0.0001354	8.47	$194.99K	$0.0001359	$0.0001219	$2.29K	$194.99K	$194.99K
5631	ALL.ART AART	$0.00005428 ₿0.000000021	-4.79	$194.94K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$27.01K ₿1.41	$271.43K ₿104.78	$194.94K ₿42.76
5632	ClearDAO CLH	$0.0003665 ₿0.000000051	2.87	$194.84K ₿24.6	$0.000434 ₿0.000000051	$0.0003463 ₿0.000000049	$101.31K ₿2.05	$229.22K ₿31.74	$194.84K ₿24.6
5633	Wall Street Bets DApp WSB	$0.0001945 ₿0.0000000030	0.01	$194.65K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$3.44K ₿0	$194.65K ₿3	$194.65K ₿3
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Dechat DECHAT	$0.05254 ₿0.000027	-1.97	$193.85K ₿100.41	$0.06112 ₿0.000028	$0.05099 ₿0.000026	$170.21K ₿158.8	$1.31M ₿678.05	$193.85K ₿100.41
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.14	$194.13K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5636	Brokecoin BROKE	$0.000002169	8.61	$194.7K	$0.00000216	$0.00000198	$2.65K	$194.95K	$194.7K
5637	BiorBank BYB	$0.0002527	-4.64	$193.87K	$0.0002717	$0.0002461	$1.78K	$252.94K	$193.87K
5638	Infinity Rocket IRT	$0.002103 ₿0.000000042	-0.91	$193.77K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.45K ₿12.34	$420.79K ₿8.44	$193.77K ₿3.88
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04145 ₿0.00000038	$0.04011 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	STARBASE STARBASE	$0.0002767	-13.01	$193.69K	$0.00032	$0.0002684	$572.39	$276.7K	$193.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}