Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5538	Build BUILD	$0.0000005251	3.79	$245.17K	$0.0000005319	$0.0000005004	$169.67	$525.13K	$245.17K
5539	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.03	$245.26K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.98 ₿0	$245.26K	$245.26K ₿0
5540	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005078 ₿0.0000000046	$0.0004669 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5541	Goose Finance EGG	$0.008633 ₿0.00000030	-1.66	$244.82K ₿7.67	$0.008779 ₿0.00000030	$0.008599 ₿0.00000028	$77.06K ₿0.16	$247.6K ₿7.77	$244.82K ₿7.67
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	ufunapp UFUN	$0.000244	4.79	$244.56K	$0.0002545	$0.0002068	$23.31K	$244.56K	$244.56K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	SEAMANIA SEAMANIA	$0.0002427	10.46	$244.23K	$0.0002466	$0.0002163	$1.16K	$244.23K	$244.23K
5544	TENET TENET	$0.0005792 ₿0.0000013	1.54	$243.89K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$267.11K ₿20.91	$694.61K ₿1.64K	$243.89K ₿473.1
5545	Smiling Dolphin MIHARU	$0.0002464	6.96	$242.68K	$0.0002638	$0.000222	$20.85K	$242.68K	$242.68K
5546	BULLSHARK BSHARK	$0.0003137	-12.22	$328.11K	$0.0003807	$0.0002334	$19.76K	$328.11K	$328.11K
5547	Vestate VES	$0.001698 ₿0.00000038	3.13	$244K ₿0	$0.001713 ₿0.00000042	$0.0015 ₿0.00000034	$3.77K ₿4.74	$849K ₿192.92	$244K ₿0
5548	CyOp New Era CYOP	$0.2437	-5.42	$243.76K	$0.2722	$0.2439	$66.4K	$243.76K	$243.76K
5549	Exorde EXD	$0.00512 ₿0.00000092	6.71	$243.64K ₿35.21	$0.005135 ₿0.00000092	$0.004798 ₿0.00000088	$206.62 ₿0.97	$968.52K ₿174.57	$243.64K ₿35.21
5550	Dafi Protocol DAFI	$0.0004303 ₿0.000000055	0.98	$243.34K ₿31.06	$0.0004604 ₿0.000000057	$0.0004177 ₿0.000000051	$145.72K ₿4.63	$968.47K ₿123.61	$243.34K ₿31.06
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007063 ₿0.000000064	$0.006724 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Aventa AVENT	$0.0002425	12.63	$242.81K	$0.0002433	$0.0002128	$2.3K	$242.81K	$242.81K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	Lolcat LOLCAT	$0.0002418	0.83	$241.94K	$0.0002455	$0.0002384	$36.65	$241.94K	$241.94K
5553	Starkman STAM	$0.00000002428	0	$242.82K	$0	$0	$1.54K	$242.82K	$242.82K
5554	PowerTrade Fuel PTF	$0.0098 ₿0.00000019	-0.80	$243.23K ₿4.85	$0.009908 ₿0.00000019	$0.009795 ₿0.00000018	$136.19K ₿1.13	$3.96M ₿78.92	$243.23K ₿4.85
5555	Monkey MONKEY	$0.000000000705 ₿0.000000000000016	5.46	$240.88K ₿6.74	$0.000000000716 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$1.47K ₿0.78	$240.88K ₿6.74	$240.88K ₿6.74
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000132 ₿0.0000000012	$0.0001035 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Stargate Bridged USDT (Iota EVM) USDT	$1	0.04	$241.91K	$1	$0.996	$181.32K	$241.91K	$241.91K
5557	Suijak SUIJAK	$0.00002406	-0.35	$241.89K	$0.00002525	$0.0000239	$19.03	$241.89K	$241.89K
5558	Dante DGPU	$0.0002401	-8.07	$240.23K	$0.0002702	$0.0002349	$6.43K	$240.23K	$240.23K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Gravity Finance GFI	$0.0005354 ₿0.000000033	1.02	$241.68K ₿33.65	$0.0005393 ₿0.000000034	$0.0005259 ₿0.000000032	$425.28 ₿0.03	$644.57K ₿39.76	$241.68K ₿33.65
5560	TurtSat TURT	$0.000383 ₿0.00000027	-7.49	$235.09K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$341.08K ₿49.25	$235.09K	$235.09K ₿0
5561	Concentrator CTR	$0.2065 ₿0.000010	2.63	$240.69K ₿12.11	$0.2101 ₿0.000010	$0.2009 ₿0.000010	$987.93 ₿0.09	$1.03M ₿51.82	$240.69K ₿12.11
5562	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5563	Channels CAN	$0.0003186 ₿0.0000000077	0.60	$240.23K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$6.54K ₿0.17	$319.03K ₿7.75	$240.23K ₿5.84
5564	COAT DOG COAT	$0.00000243	-2.81	$239.9K	$0.00000259	$0.000002349	$12.26K	$239.9K	$239.9K
5565	One & Zeros ONEZEROS	$0.0002667	-8.93	$239.61K	$0.0003227	$0.0002662	$16.08K	$258.32K	$239.61K
5566	Stride Staked Juno STJUNO	$0.1372 ₿0.0000054	1.60	$239.65K ₿17.11	$0.1408 ₿0.0000059	$0.1341 ₿0.0000054	$15.95 ₿0.03	$239.65K ₿17.11	$239.65K ₿17.11
5567	BeraXBT BIXBT	$0.0002395	0.48	$239.52K	$0.0002485	$0.0002337	$93.36	$239.52K	$239.52K
5568	GAG Token GAG	$0.02008	0.11	$239.3K	$0.02061	$0.01993	$273.23K	$1.33M	$239.3K
5569	Ledgity Token LDY	$0.01305	3.94	$239.24K	$0.01312	$0.01247	$15.76K	$981.22K	$239.24K
5570	Kaching KCH	$0.000878 ₿0.00000036	-3.20	$238.97K ₿20.56	$0.0009082 ₿0.00000037	$0.0008752 ₿0.00000034	$566.9 ₿0.48	$8.78M ₿3.69K	$238.97K ₿20.56
5571	All Your Base AYB	$0.0000001198 ₿0.000000000047	4.33	$238.54K ₿0	$0.0000001262 ₿0.000000000050	$0.0000001136 ₿0.000000000045	$2.21K ₿2.26	$238.54K ₿94.58	$238.54K ₿0
5572	Silly Goose GOO	$0.0002373 ₿0.000000084	4.64	$237.31K ₿83.78	$0.000289 ₿0.00000010	$0.0002248 ₿0.000000080	$7.49K ₿1.75	$237.31K ₿83.78	$237.31K ₿83.78
5573	Spintop SPIN	$0.0007876 ₿0.00000016	-1.13	$238.46K ₿45.62	$0.0007969 ₿0.00000016	$0.000776 ₿0.00000015	$828.28 ₿0.15	$573.06K ₿93.39	$238.46K ₿45.62
5574	Lucha LUCHA	$0.01923 ₿0.00000030	3.81	$238.17K ₿3.75	$0.0195 ₿0.00000031	$0.01833 ₿0.00000030	$744.26 ₿0.01	$238.17K ₿3.75	$238.17K ₿3.75
5575	Kill Zero K0	$0.0000311	-6.95	$237.71K	$0.00003355	$0.0000311	$7.7K	$237.71K	$237.71K
5576	Dawae DAWAE	$0.0002435	11.87	$241.57K	$0.0002455	$0.0002145	$5.76K	$241.57K	$241.57K
5577	HealthSci.AI HSAI	$0.00283	2.94	$237.05K	$0.002856	$0.002734	$125.12	$283.05K	$237.05K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.00818 ₿0.000000074	$0.006786 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	SISTER SSTR	$0.00002383	10.34	$237.89K	$0.00002404	$0.00002159	$1.22K	$237.89K	$237.89K
5579	Traceon AI TOAI	$0.02367	-2.98	$236.99K	$0.02476	$0.02019	$12.76K	$236.99K	$236.99K
5580	You Looked CIRCLE	$0.0002362 ₿0.000000036	8.03	$236.86K ₿0	$0.0002375 ₿0.000000036	$0.0002149 ₿0.000000031	$1.35K ₿0.69	$236.86K ₿36.42	$236.86K ₿0
5581	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5582	Corgi CORGI	$0.0002366	4.70	$236.69K	$0.0002375	$0.0002237	$14.2	$236.69K	$236.69K
5583	WickedBet Casino WIK	$0.005468 ₿0.0000019	0.06	$236.51K ₿106.4	$0.005538 ₿0.0000021	$0.005351 ₿0.0000016	$2.45K ₿1.8	$380.24K ₿141.4	$236.51K ₿106.4
5584	Sector SECT	$0.02513 ₿0.00000065	3.78	$235.5K ₿6.16	$0.02556 ₿0.00000067	$0.02396 ₿0.00000065	$9.76 ₿0.01	$2.52M ₿65.81	$235.5K ₿6.16
5585	Doug the Duck DOUG	$0.0002342	14.07	$233.21K	$0.0002438	$0.0001945	$5.49K	$233.21K	$233.21K
5586	Bucket Hat BUCKET	$0.0002429	-35.88	$235.66K	$0.0003789	$0.0001878	$1.8M	$235.66K	$235.66K
5587	SNIFF $SNIFF	$0.0002404	-4.21	$233.37K	$0.0002646	$0.000238	$9.28K	$233.37K	$233.37K
5588	My Bro BRO	$0.000000000559	2.81	$235.31K	$0.000000000566	$0.000000000541	$1.72	$235.31K	$235.31K
5589	YIELD app YLD	$0.0008852 ₿0.0000014	0.49	$234.96K ₿393.4	$0.0008853 ₿0.0000014	$0.0008805 ₿0.0000013	$18.88 ₿6.24	$265.59K ₿444.68	$234.96K ₿393.4
5590	Forkast CGX	$0.001343	-2.28	$235.16K	$0.001374	$0.00133	$4.68K	$1.34M	$235.16K
5591	Nifty League NFTL	$0.0002337 ₿0.000000023	-0.68	$234.41K ₿16.13	$0.0002365 ₿0.000000024	$0.0002335 ₿0.000000023	$795.81 ₿0.02	$234.41K ₿19.26	$234.41K ₿16.13
5592	TRADY TRADY	$0.0002925	1.90	$234.04K	$0.0002962	$0.0002794	$55	$292.55K	$234.04K
5593	Inbred Cat INBRED	$0.000234	10.00	$232.75K	$0.0002367	$0.0002112	$1.63K	$232.75K	$232.75K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02921 ₿0.00000026	$0.02685 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	CRYORAT CRYORAT	$0.02877	0.91	$233.72K	$0.0292	$0.02837	$15.68	$651.28K	$233.72K
5595	Stakingverse Staked LYX SLYX	$0.959	0.13	$233.69K	$0.9641	$0.947	$443.47	$233.69K	$233.69K
5596	GetKicks KICKS	$0.00009186 ₿0.000000011	22.79	$234.05K ₿24.85	$0.0001141 ₿0.000000011	$0.00007323 ₿0.000000011	$117.36K ₿5.31	$459K ₿57.54	$234.05K ₿24.85
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04285 ₿0.00000039	$0.03759 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Lucky Dog LUCKY	$0.00003	4.21	$233.36K	$0.00003026	$0.00002731	$4.99K	$233.36K	$233.36K
5598	Y2K Y2K	$0.02504 ₿0.0000045	-8.72	$232.74K ₿20.11	$0.0284 ₿0.0000050	$0.025 ₿0.0000044	$1.32K ₿0.29	$501.5K ₿89.66	$232.74K ₿20.11
5599	Just a LOTTO $LOTTO	$0.0002326	4.56	$231.51K	$0.0002336	$0.0002173	$1.39K	$231.51K	$231.51K
5600	Hypersign Identity Token HID	$0.006846 ₿0.00000079	-0.81	$232.78K ₿26.8	$0.007249 ₿0.00000079	$0.006583 ₿0.00000077	$11.05 ₿0.36	$342.33K ₿39.41	$232.78K ₿26.8
5601	Dollar DOLLAR	$0.0002321	13.06	$231.43K	$0.0002508	$0.000167	$198.28K	$231.43K	$231.43K
5602	Proteo DeFi PROTEO	$0.02525 ₿0.0000028	0.46	$232.46K ₿20.47	$0.02589 ₿0.0000030	$0.02497 ₿0.0000028	$973.54 ₿3.26	$344.29K ₿31.59	$232.46K ₿20.47
5603	NFTFI NFTFI	$0.001219	5.73	$232.31K	$0.00122	$0.001152	$56.2K	$2.44M	$232.31K
5604	Rio DeFi RFUEL	$0.001032 ₿0.000000047	6.62	$231.95K ₿10.57	$0.001108 ₿0.000000048	$0.0009682 ₿0.000000045	$82.69K ₿2.36	$369.83K ₿16.85	$231.95K ₿10.57
5605	REV3AL REV3L	$0.0005555 ₿0.00000028	1.25	$231.94K ₿118.08	$0.0005605 ₿0.00000030	$0.0005481 ₿0.00000027	$56.3 ₿2.29	$555.55K ₿283.23	$231.94K ₿118.08
5606	TrustFi Network Token TFI	$0.004638 ₿0.00000032	0.58	$231.66K ₿14.55	$0.004669 ₿0.00000032	$0.004586 ₿0.00000031	$156.45 ₿0.07	$464.43K ₿32.15	$231.66K ₿14.55
5607	MILKBAG MILKBAG	$0.0002486	8.95	$230.21K	$0.0002535	$0.000225	$3.38K	$230.21K	$230.21K
5608	NeurochainAI NCN	$0.00085	2.81	$231.86K	$0.0008638	$0.000818	$188.18K	$382.53K	$231.86K
5609	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002762 ₿0.000000025	$0.002582 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.02	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5611	Bonk On Base BONK	$0.000000002303	4.59	$230.41K	$0.000000002318	$0.000000002194	$112.05	$230.41K	$230.41K
5612	Restake Finance RSTK	$0.006014 ₿0.0000017	5.87	$230.08K ₿40.99	$0.006035 ₿0.0000019	$0.00568 ₿0.0000018	$809.94 ₿0.83	$601.42K ₿181.32	$230.08K ₿40.99
5613	Zillion Aakar XO ZILLIONXO	$0.01408 ₿0.00000048	-0.01*	$230.13K ₿7.99	$0.01408 ₿0.00000048	$0.01407 ₿0.00000047	$0 ₿0	$295.69K ₿10.27	$230.13K ₿7.99
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	FALX FALX	$0.00002284	4.23	$228.38K	$0.00002307	$0.00002165	$645.07	$228.38K	$228.38K
5615	Noti NOTI	$0.007343	4.14	$229.65K	$0.007424	$0.007046	$87.25	$1.69M	$229.65K
5616	Xfinite Entertainment Token XET	$0.00009851 ₿0.0000000080	0.58	$229.54K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$174.49 ₿0.04	$394.05K ₿32.17	$229.54K ₿18.74
5617	Podflow AI by Virtuals POD	$0.0002312	5.54	$228.88K	$0.0002373	$0.0002136	$333.79	$228.88K	$228.88K
5618	OneLedger OLT	$0.000528 ₿0.000000051	-7.07	$229.47K ₿22.22	$0.0005741 ₿0.000000067	$0.0005279 ₿0.000000045	$139.42K ₿2.75	$528K ₿51.12	$229.47K ₿22.22
5619	Sakai Vault SAKAI	$0.06388 ₿0.000046	7.41	$229.49K ₿213.75	$0.06641 ₿0.000047	$0.05878 ₿0.000036	$93.72K ₿24.46	$510.88K ₿374.6	$229.49K ₿213.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Ripples RPLS	$0.002698	-3.60	$229.33K	$0.002817	$0.002698	$3.5K	$269.8K	$229.33K
5621	Kekius Maximus-BSC KEKIUS	$0.0002291	-1.97	$229.09K	$0.0002439	$0.0002288	$1.33K	$229.09K	$229.09K
5622	FlowerAI FLOWER	$0.0002289	0.85	$228.98K	$0.000236	$0.0002231	$161K	$228.98K	$228.98K
5623	Omega OMEGA	$0.0002274	19.82	$227.6K	$0.0002312	$0.0001851	$6.79K	$227.6K	$227.6K
5624	rexbt by Virtuals REXBT	$0.0002278	-6.04	$228.84K	$0.0002543	$0.0002258	$12.19K	$228.84K	$228.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}