Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	Charlie CHARLIE	$0.0002466	-34.50	$246.71K	$0.0003805	$0.0002469	$31.82K	$246.71K	$246.71K
5537	CyOp New Era CYOP	$0.2465	1.68	$246.53K	$0.2513	$0.2423	$10.56K	$246.53K	$246.53K
5538	Meme World Order MWOR	$0.0002748	-5.89	$246.11K	$0.0002975	$0.0002703	$715.97	$246.11K	$246.11K
5539	VIKITA VIKITA	$0.0002459	-35.28	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5540	LITR LITR	$0.00005789	-7.50	$245.61K	$0.0001401	$0.00005679	$3.81K	$467.45K	$245.61K
5541	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02946 ₿0.00000027	$0.02841 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Dafi Protocol DAFI	$0.0004342 ₿0.000000055	2.25	$245.53K ₿31.06	$0.00086 ₿0.000000057	$0.0004232 ₿0.000000051	$171.39K ₿4.63	$977.19K ₿123.61	$245.53K ₿31.06
5543	Meme Anarchic Numismatic Asset MANA	$0.0002451	11.98	$245.16K	$0.0002708	$0.0002145	$26.43K	$245.16K	$245.16K
5544	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004982 ₿0.0000000046	$0.0004581 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5545	Vestate VES	$0.001722 ₿0.00000038	1.45	$245K ₿0	$0.001722 ₿0.00000042	$0.001672 ₿0.00000034	$6.47K ₿4.74	$852.46K ₿192.92	$245K ₿0
5546	MANE MANE	$0.007647 ₿0.00000021	-2.35	$244.66K ₿12.04	$0.00783 ₿0.00000023	$0.007607 ₿0.00000020	$2.02K ₿0.15	$244.66K ₿14.22	$244.66K ₿12.04
5547	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.63K ₿0	$1 ₿0.000014	$1 ₿0.000014	$5.35 ₿0	$244.63K	$244.63K ₿0
5548	Alpha ALPHA	$0.0003078	1.71	$244.53K	$0.000351	$0.0002914	$34.32K	$244.53K	$244.53K
5549	Based Apu APU	$0.00000000058	2.84	$243.85K	$0.000000000681	$0.000000000564	$4.66K	$243.85K	$243.85K
5550	Exorde EXD	$0.005124 ₿0.00000092	-0.20	$243.83K ₿35.21	$0.005136 ₿0.00000092	$0.005123 ₿0.00000088	$3.27 ₿0.97	$969.26K ₿174.57	$243.83K ₿35.21
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.00693 ₿0.000000064	$0.006597 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	ReinforcedAI SN92	$0.5853	-8.77	$243.6K	$0.6577	$0.5819	$3.66K	$243.6K	$243.6K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	Doggo DOGGO	$0.000000575	-2.84	$241.93K	$0.0000006204	$0.000000515	$54.67K	$241.93K	$241.93K
5553	Tomo Cat TOMO	$0.0002556	-0.97	$243.36K	$0.000259	$0.0002538	$6.83	$243.36K	$243.36K
5554	StareCat HELIA	$0.0002436	32.47	$243.32K	$0.0003585	$0.0001796	$140.5K	$243.32K	$243.32K
5555	Pectra Giraffe GPECTRA	$0.000000578	-22.15	$243.23K	$0.0000009748	$0.0000005781	$58.57K	$243.23K	$243.23K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001295 ₿0.0000000012	$0.0001016 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	CZ THE GOAT CZGOAT	$0.0002924 ₿0.0000000094	-11.75	$243.14K ₿7.88	$0.0003315 ₿0.000000010	$0.000286 ₿0.0000000094	$17.72K ₿2.38	$292.41K ₿9.48	$243.14K ₿7.88
5557	BOOJI BOOJI	$0.0002427	-1.83	$242.72K	$0.0002531	$0.0002407	$837.39	$242.72K	$242.72K
5558	Monkey MONKEY	$0.000000000708 ₿0.000000000000016	-1.72	$242.55K ₿6.74	$0.000000000734 ₿0.000000000000019	$0.00000000069 ₿0.000000000000014	$1.55K ₿0.78	$242.55K ₿6.74	$242.55K ₿6.74
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Ripples RPLS	$0.002827	-0.31	$242.34K	$0.002876	$0.002711	$5.63K	$285.11K	$242.34K
5560	Frankfrankfrank $FRANK	$0.0002427	31.28	$242.32K	$0.0003526	$0.0001816	$78.84K	$242.32K	$242.32K
5561	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.26	$241.91K	$1	$0.9939	$156.59K	$241.91K	$241.91K
5562	Team556 TEAM	$0.0003443	-6.47	$241.7K	$0.0003754	$0.0003385	$2.29K	$344.25K	$241.7K
5563	SEAMANIA SEAMANIA	$0.0002417	-0.46	$241.63K	$0.0002491	$0.0002289	$2.03K	$241.63K	$241.63K
5564	Juggernaut JGN	$0.002407 ₿0.00000051	10.23	$241.6K ₿51.98	$0.002434 ₿0.00000054	$0.002034 ₿0.00000050	$5.41K ₿4.17	$361.64K ₿77.81	$241.6K ₿51.98
5565	WONG WONG	$0.0002459	2.22	$241.43K	$0.0002533	$0.0002357	$455.42	$241.43K	$241.43K
5566	Ramestta RAMA	$0.04 ₿0.0000031	0.01*	$241.34K ₿0	$0.04 ₿0.0000033	$0.03999 ₿0.0000027	$6.39K ₿0.01	$40M ₿3.09K	$241.34K ₿0
5567	GAG Token GAG	$0.02025	1.17	$241.26K	$0.02095	$0.02	$258.95K	$1.34M	$241.26K
5568	Cirus CIRUS	$0.001131 ₿0.00000044	-4.32	$241.23K ₿45.44	$0.001315 ₿0.00000048	$0.001111 ₿0.00000043	$137.9K ₿8.31	$243.27K ₿94.63	$241.23K ₿45.44
5569	DYOR hub DYORHUB	$0.0002337	-12.01	$241K	$0.0002656	$0.0001961	$19.74K	$241K	$241K
5570	PowerTrade Fuel PTF	$0.009859 ₿0.00000019	0.42	$240.78K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$140.48K ₿1.13	$3.92M ₿78.92	$240.78K ₿4.85
5571	Ooki OOKI	$0.00002691 ₿0.000000046	-7.59	$240.67K ₿206.67	$0.0000297 ₿0.000000048	$0.00002498 ₿0.000000046	$314.69K ₿62.01	$565.69K ₿391.33	$240.67K ₿206.67
5572	Nifty League NFTL	$0.00024 ₿0.000000023	3.92	$240.52K ₿16.13	$0.0002405 ₿0.000000024	$0.0002308 ₿0.000000023	$1.19 ₿0.02	$240.52K ₿19.26	$240.52K ₿16.13
5573	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5574	Gravity Finance GFI	$0.000534 ₿0.000000033	0.01*	$240.27K ₿33.65	$0.0005426 ₿0.000000034	$0.000532 ₿0.000000032	$239.68 ₿0.03	$640.81K ₿39.76	$240.27K ₿33.65
5575	chatXZI by AI CXZI	$0.0002637	20.46	$240.23K	$0.0003804	$0.0002	$183.93K	$240.23K	$240.23K
5576	Synthetix USDx USDX	$0.8613	-1.90	$240.13K	$0.8786	$0.8612	$237.23	$240.13K	$240.13K
5577	Petunia PETUNIA	$0.0002404	-12.61	$240.09K	$0.0003091	$0.0002298	$290.71K	$240.09K	$240.09K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008025 ₿0.000000074	$0.006658 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Vorilla VORILLA	$0.00024	-2.25	$240.05K	$0.0002512	$0.0002386	$385.45	$240.05K	$240.05K
5579	Saad Boi SAAD	$0.0002798	-3.70	$240.02K	$0.0002962	$0.0002763	$122.69	$279.78K	$240.02K
5580	CPA by Virtuals CPA	$0.0003423	11.17	$239.93K	$0.000389	$0.0003067	$5.72K	$342.34K	$239.93K
5581	Channels CAN	$0.0003185 ₿0.0000000077	-0.28	$239.84K ₿5.84	$0.000321 ₿0.000000021	$0.0003175 ₿0.0000000049	$62.89 ₿0.17	$318.53K ₿7.75	$239.84K ₿5.84
5582	Goose Finance EGG	$0.008442 ₿0.00000030	-3.73	$239.36K ₿7.67	$0.008779 ₿0.00000030	$0.008334 ₿0.00000028	$101.42K ₿0.16	$242.07K ₿7.77	$239.36K ₿7.67
5583	pig wif hat PIGWIF	$0.0002389	-12.40	$238.91K	$0.0003063	$0.0002087	$99.72K	$238.91K	$238.91K
5584	HUA HUA HUAHUA	$0.0002409	8.77	$238.31K	$0.0002809	$0.0002135	$28.75K	$238.31K	$238.31K
5585	Solo SOLO	$0.0002378	-2.35	$237.94K	$0.0002539	$0.0002367	$454.81	$475.87K	$237.94K
5586	Build BUILD	$0.0000005089	-3.60	$237.56K	$0.0000005389	$0.000000506	$1.18K	$508.84K	$237.56K
5587	MONEYGLITCH.FUN GLITCH	$0.0002524	-5.78	$237.51K	$0.000291	$0.0002445	$619.63	$237.51K	$237.51K
5588	Lord Of SOL LOS	$0.00002396	-2.44	$237.51K	$0.00002506	$0.00002362	$456.47K	$237.51K	$237.51K
5589	Kaching KCH	$0.0008696 ₿0.00000036	-2.75	$237.32K ₿20.56	$0.0008985 ₿0.00000037	$0.0008614 ₿0.00000034	$195.07 ₿0.48	$8.72M ₿3.69K	$237.32K ₿20.56
5590	COAT DOG COAT	$0.000002409	2.24	$237.17K	$0.000002409	$0.00000206	$14.1K	$237.17K	$237.17K
5591	GIVER GIVER	$0.003385	81.38	$237.15K	$0.003489	$0.001866	$7.73K	$237.15K	$237.15K
5592	Centience CENTS	$0.0002369	-8.32	$236.99K	$0.0002595	$0.0002355	$250.44K	$236.99K	$236.99K
5593	Chitan CHITAN	$0.0002408	10.50	$236.86K	$0.0002447	$0.0002087	$15.66K	$236.86K	$236.86K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02866 ₿0.00000026	$0.02635 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5595	Corgi CORGI	$0.0002366	0	$236.69K	$0	$0	$14.2	$236.69K	$236.69K
5596	Silly Goose GOO	$0.0002367 ₿0.000000084	-1.67	$236.69K ₿83.78	$0.0002503 ₿0.00000010	$0.0002337 ₿0.000000080	$1.63K ₿1.75	$236.69K ₿83.78	$236.69K ₿83.78
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04204 ₿0.00000039	$0.03688 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	redacted gdupi GDUPI	$0.00000237	-4.37	$236.53K	$0.00000252	$0.000002349	$1.91K	$236.53K	$236.53K
5598	Lucky Dog LUCKY	$0.00003036	1.36	$236.21K	$0.00003105	$0.00002989	$1.72K	$236.21K	$236.21K
5599	Forkast CGX	$0.001346	1.37	$235.98K	$0.001421	$0.001327	$46.29K	$1.35M	$235.98K
5600	S.C. Corinthians Fan Token SCCP	$0.06149 ₿0.0000051	-4.57	$235.32K ₿43.81	$0.06537 ₿0.0000055	$0.06056 ₿0.0000046	$153.77K ₿0.6	$1.23M ₿103.53	$235.32K ₿43.81
5601	Choctopus CHOCTOPUS	$0.0003365	-9.34	$235.1K	$0.0003994	$0.000334	$94.89K	$331.75K	$235.1K
5602	Moonwell Apollo MFAM	$0.0003868 ₿0.000000027	-7.36	$235.09K ₿14.63	$0.0004281 ₿0.000000029	$0.0003863 ₿0.000000027	$7.6 ₿0.05	$387.63K ₿27.32	$235.09K ₿14.63
5603	DAM IT $DAMMIT	$0.0002349	-8.05	$234.95K	$0.0002702	$0.0002339	$4.1K	$234.95K	$234.95K
5604	YIELD app YLD	$0.000885 ₿0.0000014	-0.02	$234.91K ₿393.4	$0.0008852 ₿0.0000014	$0.0008848 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5605	Curtis CURTIS	$0.000234	-2.73	$234.23K	$0.0002476	$0.0002321	$22.74	$234.23K	$234.23K
5606	Bridge Mutual BMI	$0.003614 ₿0.00000012	2.88	$233.88K ₿7.89	$0.003617 ₿0.00000013	$0.003511 ₿0.00000011	$101.07K ₿0.28	$578.41K ₿19.52	$233.88K ₿7.89
5607	Lucha LUCHA	$0.01888 ₿0.00000030	-0.71	$233.53K ₿3.75	$0.01979 ₿0.00000031	$0.01875 ₿0.00000030	$539.46 ₿0.01	$233.53K ₿3.75	$233.53K ₿3.75
5608	Ledgity Token LDY	$0.01276	-3.52	$233.15K	$0.01365	$0.01267	$485.81	$956.27K	$233.15K
5609	xiao lang gou XLG	$0.0002331	-5.92	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00271 ₿0.000000025	$0.002533 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Lolcat LOLCAT	$0.0002331	-3.16	$233.05K	$0.000245	$0.0002307	$72.72	$233.05K	$233.05K
5611	Team Mysten MYSTEN	$0.00002432	16.74	$232.79K	$0.00002593	$0.00001891	$10.47K	$244.76K	$232.79K
5612	REV3AL REV3L	$0.0005571 ₿0.00000028	0.31	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Tulip Token TULIP	$0.1488 ₿0.000017	26.51	$232.54K ₿27.1	$0.184 ₿0.000017	$0.1174 ₿0.000016	$5.64K ₿0.33	$1.49M ₿173.55	$232.54K ₿27.1
5614	OrbitAI ORBIT	$0.02489	-4.98	$232.34K	$0.02641	$0.02477	$262.16	$249.04K	$232.34K
5615	Spintop SPIN	$0.0007665 ₿0.00000016	-2.22	$232.1K ₿45.62	$0.0007842 ₿0.00000016	$0.0007658 ₿0.00000015	$562.02 ₿0.15	$557.78K ₿93.39	$232.1K ₿45.62
5616	CRYORAT CRYORAT	$0.02853	-3.42	$231.82K	$0.02955	$0.02834	$15.9	$645.98K	$231.82K
5617	TurtSat TURT	$0.0003771 ₿0.00000027	7.84	$231.47K ₿0	$0.0003825 ₿0.00000028	$0.000319 ₿0.00000026	$354.3K ₿49.25	$231.47K	$231.47K ₿0
5618	Hedgy the hedgehog HEDGY	$0.003233	-11.00	$231.25K	$0.003838	$0.003232	$12.01K	$323.67K	$231.25K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5619	One & Zeros ONEZEROS	$0.0002571	-2.42	$231.13K	$0.000274	$0.0002467	$9.13K	$249.18K	$231.13K
5620	All Your Base AYB	$0.0000001159 ₿0.000000000047	-2.10	$230.69K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001154 ₿0.000000000045	$303.44 ₿2.26	$230.69K ₿94.58	$230.69K ₿0
5621	Sector SECT	$0.02463 ₿0.00000065	-2.54	$230.67K ₿6.16	$0.02587 ₿0.00000067	$0.02463 ₿0.00000065	$66.04 ₿0.01	$2.46M ₿65.81	$230.67K ₿6.16
5622	OcNest AI OCAI	$0.02306	3.38	$230.62K	$0.02338	$0.02187	$4.08K	$230.62K	$230.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}