Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Stride Staked Juno STJUNO	$0.0908 ₿0.0000054	3.28	$158.15K ₿17.11	$0.09104 ₿0.0000059	$0.08634 ₿0.0000054	$31.36 ₿0.03	$158.15K ₿17.11	$158.15K ₿17.11
6311	DICE $DICE	$0.0005613	23.44	$158.09K	$0.0006382	$0.0004424	$9.39K	$166.06K	$158.09K
6312	John the Coin JOHN	$0.0001669	5.15	$158.08K	$0.0001688	$0.0001587	$858.22	$158.08K	$158.08K
6313	Museum of Crypto Art MOCA	$0.06034 ₿0.0000018	2.45	$158.03K ₿4.87	$0.06103 ₿0.0000018	$0.0583 ₿0.0000018	$1.28K ₿0.02	$603.3K ₿18.59	$158.03K ₿4.87
6314	Sequel MOVIE	$0.00000264	3.36	$158.01K	$0.000002759	$0.00000251	$34.16	$263.36K	$158.01K
6315	Multichain Bridged WETH (Energi) WETH	$2,958.25	4.84	$157.97K	$3,226.76	$2,819.67	$7.57K	$157.97K	$157.97K
6316	zkTerm ZKTR	$0.0001582	-4.42	$157.83K	$0.0001771	$0.0001353	$78.88K	$157.83K	$157.83K
6317	Hypersign Identity Token HID	$0.00464 ₿0.00000079	1.17	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6318	Enjinstarter EJS	$0.000038 ₿0.00000012	-3.04	$157.72K ₿478.75	$0.00003919 ₿0.00000012	$0.00003664 ₿0.00000011	$35.42 ₿5	$188.12K ₿593.39	$157.72K ₿478.75
6319	Eolas ☴ EOLAS	$0.007511	1.76	$157.49K	$0.007575	$0.007109	$1.05K	$157.49K	$157.49K
6320	Giants Protocol G	$0.00008953	2.95	$157.36K	$0.00009026 ₿0.	$0.00008267 ₿0.	$316.8K ₿0	$7.87M	$157.36K
6321	OliXRP OLX	$0.02667	15.86	$157.23K	$0.02678	$0.0226	$595.4	$266.5K	$157.23K
6322	OpenKitx403 K403	$0.0001595	50.06	$157.2K	$0.0002103	$0.00009665	$87.82K	$157.2K	$157.2K
6323	Preprints.io PRNT	$0.008594	5.78	$157.11K	$0.008594	$0.008124	$242.15	$323.84K	$157.11K
6324	BANX BANX	$0.00001046 ₿0.0000000045	-3.65	$157.08K ₿0	$0.00001086 ₿0.0000000053	$0.000009809 ₿0.0000000045	$1.38K ₿0.06	$157.08K ₿68.79	$157.08K ₿0
6325	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001712 ₿0.0000000064	16.41	$157K ₿0	$0.0001712 ₿0.0000000066	$0.0001449 ₿0.0000000047	$86.4 ₿0	$157K ₿6.51	$157K ₿0
6326	opensvm.com SVMAI	$0.0001568	4.97	$156.59K	$0.0001566 ₿0.	$0.0001401 ₿0.	$2K ₿0	$156.59K	$156.59K
6327	TokenOS AI TOS	$0.0001569	1.29	$156.56K	$0.0001634	$0.0001431	$1.98K	$156.56K	$156.56K
6328	SOMESING SSG	$0.0000313 ₿0.000000014	-0.15	$156.5K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$88.59K ₿79.52	$156.5K ₿73.61	$156.5K ₿52.98
6329	Fefe FEFE	$0.000376	7.78	$156.47K	$0.0003755	$0.0003263	$111.74K	$156.47K	$156.47K
6330	Titan Token TNT	$0.001563	0.34	$156.36K	$0.001563	$0.00155	$103.63	$156.36K	$156.36K
6331	Bitcicoin BITCI	$0.00001849 ₿0.000000021	-1.15	$156.31K ₿180.13	$0.0000187 ₿0.000000021	$0.00001735 ₿0.000000020	$2.07K ₿10.14	$384.89K ₿443.55	$156.31K ₿180.13
6332	Estee ESTEE	$0.0000003721	0.01*	$156.29K	$0.0000003824	$0.0000003201	$52.5K	$156.29K	$156.29K
6333	America Party AP	$0.0001562	4.48	$156.19K	$0.0001575	$0.000144	$131.44K	$156.19K	$156.19K
6334	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6335	Offshift XFT	$0.01549 ₿0.000010	8.46	$156.03K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$156.03K ₿113.42	$156.03K ₿106.3
6336	FaraLand FARA	$0.003576 ₿0.00000040	2.40	$155.93K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.57 ₿0.63	$253.92K ₿28.9	$155.93K ₿17.09
6337	KOLS KOLS	$0.0001562	0.97	$155.9K	$0.0001584	$0.0001541	$121.01	$155.9K	$155.9K
6338	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	1.71	$155.76K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$52.85K ₿0.22	$330K ₿45.15	$155.76K ₿17.11
6339	Mars MARS	$0.000000369	-1.38	$155.48K	$0.0000003912	$0.0000003528	$166.21K	$155.48K	$155.48K
6340	Mind Body Soul MBS	$0.03107	0.42	$155.38K	$0.03123	$0.03094	$1.07	$155.38K	$155.38K
6341	Abbott xStock ABTX	$124.13	-0.41	$155.21K	$124.73 ₿0.	$123.83 ₿0.	$4.84K ₿0	$3M	$155.21K
6342	Gemini GEMINI	$0.0001551	10.49	$155.13K	$0.0001573	$0.0001339	$796.18	$155.13K	$155.13K
6343	XiaoBai XIAOBAI	$0.000000000155	-2.71	$155.06K	$0.000000000163	$0.000000000152	$2.15K	$155.06K	$155.06K
6344	X X	$0.0000001606 ₿0.0000000000044	5.42	$155.05K ₿4.3	$0.0000001607 ₿0.0000000000046	$0.0000001507 ₿0.0000000000042	$1.03K ₿0.15	$155.05K ₿4.3	$155.05K ₿4.3
6345	Ronen Coin RONEN	$0.000155	1.46	$155.03K	$0.00016	$0.0001487	$0	$155.03K	$155.03K
6346	Ton Cat TCAT	$0.0002431	4.10	$154.86K	$0.0002529	$0.0002304	$15.05	$154.86K	$154.86K
6347	x4Pay X4PAY	$0.0001532	-13.03	$154.78K	$0.0001849	$0.0001478	$11.21K	$154.78K	$154.78K
6348	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6349	Fitchin Universe CHIN	$0.0008182	0.25	$154.67K	$0.0008414	$0.0007346	$5.38K	$815.47K	$154.67K
6350	Brokoli BRKL	$0.002891 ₿0.00000021	0.70	$154.67K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$4.98K ₿0.51	$361.55K ₿26.68	$154.67K ₿11.42
6351	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002144 ₿0.00000000024	$0.00002065 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6352	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01591 ₿0.00000018	$0.01436 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6353	STUPID INU STUPID	$0.0001544	4.88	$153.97K	$0.0001557	$0.0001416	$314.41	$153.97K	$153.97K
6354	Peepo PEPO	$0.0000003684	3.48	$153.93K	$0.000000374	$0.0000003502	$64.37	$153.93K	$153.93K
6355	EVA EVA	$0.0001804	-1.59	$153.82K	$0.0001851 ₿0.	$0.0001734 ₿0.	$548.08 ₿0	$180.28K	$153.82K
6356	MOE MOE	$0.0001621	6.35	$153.63K	$0.0001637	$0.0001503	$96.87	$153.63K	$153.63K
6357	ryoshi with knife RYOSHI	$0.000000000197 ₿0.0000000000000094	1.07	$153.57K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000192 ₿0.0000000000000090	$484.22 ₿0.73	$153.57K ₿7.31	$153.57K ₿0
6358	Senspark (BNB) SEN	$0.0009261 ₿0.00000025	2.04	$153.56K ₿0	$0.000941 ₿0.	$0.0008956 ₿0.	$12.11 ₿0	$9.26M ₿2.62K	$153.56K ₿0
6359	DFX Finance DFX	$0.003521 ₿0.0000015	3.53	$153.49K ₿66.75	$0.003523 ₿0.0000015	$0.003388 ₿0.0000011	$11.27 ₿0.4	$352.18K ₿153.15	$153.49K ₿66.75
6360	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6361	Essentia ESS	$0.0001418 ₿0.0000000059	6.33	$153.24K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$4.9K ₿0.27	$248.93K ₿10.52	$153.24K ₿6.47
6362	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6363	opTrade AI OPTR	$0.1778	5.48	$153.09K	$0.183	$0.1684	$955.36	$177.91K	$153.09K
6364	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6365	Cute Asian Girl CAG	$0.0001528	-8.69	$152.88K	$0.0001677	$0.0001474	$621.88	$152.88K	$152.88K
6366	Kill Zero K0	$0.00002	1.79	$152.83K	$0.00002033	$0.00001946	$82.74	$152.83K	$152.83K
6367	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6368	WATCoin WAT	$0.00001184	-5.45	$152.67K	$0.00001257	$0.00001179	$31.36K	$825.55K	$152.67K
6369	Maya World MAYA	$0.0001625	1.57	$152.5K	$0.0001665	$0.000153	$58.84	$162.23K	$152.5K
6370	PUSO PUSO	$0.01698	-0.09	$152.43K	$0.01702	$0.01696	$12.29K	$152.43K	$152.43K
6371	WeeDE $WEEDE	$0.0001523	0	$152.39K	$0	$0	$8.82	$152.39K	$152.39K
6372	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05297	0	$152.37K	$0	$0	$0.08	$152.37K	$152.37K
6373	ratthew RATTHEW	$0.0001522	-5.59	$152.31K	$0.0001683	$0.0001141	$1.84K	$152.31K	$152.31K
6374	Bitcoin AI BTC	$0.00725 ₿1	1.40	$152.26K	$0.007498 ₿1	$0.007075 ₿1	$1.29K	$152.26K	$152.26K
6375	iLuminary Token ILMT	$0.009531	-4.06	$152.09K	$0.009954	$0.009516	$110.01	$1.33M	$152.09K
6376	OceanEX OCE	$0.00002176 ₿0.0000000054	-0.31	$152.08K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.59 ₿0.04	$217.26K ₿54.33	$152.08K ₿38.03
6377	Memes AI MEMESAI	$0.0001541	-67.31	$152.08K	$0.0004893	$0.00014	$40.4K	$152.08K	$152.08K
6378	Incoin IN	$0.0001548	0.32	$152.02K	$0.0001701	$0.0001317	$4.89K	$154.83K	$152.02K
6379	Pentagon Games PEN	$0.0003637	-9.61	$151.94K	$0.0004034	$0.0003599	$141.81K	$363.8K	$151.94K
6380	Databot DATA	$0.0001893 ₿0.000000029	-0.50	$151.9K ₿27.86	$0.0001941 ₿0.000000029	$0.0001884 ₿0.000000027	$66.77 ₿0.13	$189.19K ₿29.66	$151.9K ₿27.86
6381	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	0.85	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.00000000238 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6382	Pi Network Dog PIDOG	$0.00000002903	-1.78	$151.83K	$0.00000002991	$0.00000002858	$45.12	$912.05K	$151.83K
6383	Busy DAO BUSY	$0.000595 ₿0.000000018	11.91	$151.73K ₿4.84	$0.0006398 ₿0.000000019	$0.0005125 ₿0.000000017	$5.39K ₿0.24	$151.73K ₿4.84	$151.73K ₿4.84
6384	Tordess TDS	$0.01103	0.01*	$151.65K	$0.01106	$0.01099	$17.26K	$1.1M	$151.65K
6385	GraphLinq Wrapped ETH WETH	$2,743.29	0	$151.55K	$0	$0	$513.63	$151.55K	$151.55K
6386	Catana CATANA	$0.0001515	-10.14	$151.53K	$0.0001782	$0.0001513	$95.43K	$151.53K	$151.53K
6387	ROLLHUB RHUB	$0.0001514	3.38	$151.44K	$0.0001534	$0.0001465	$40.64	$151.44K	$151.44K
6388	Wild Goat Coin WGC	$0.00003784	-31.82	$151.4K	$0.00005602	$0.00003765	$1.15K	$151.4K	$151.4K
6389	Ample AMPD	$0.000158	6.14	$151.38K	$0.0001601	$0.0001461	$751.58	$157.85K	$151.38K
6390	NULL MATRIX NULL	$17.64	2.36	$151.29K	$18.23	$16.66	$540.59	$151.29K	$151.29K
6391	MARS MARS	$0.0001515	5.39	$151.21K	$0.0001527	$0.0001384	$473.1	$151.21K	$151.21K
6392	Pillar PLR	$0.0005829 ₿0.000000076	3.27	$151.19K ₿19.91	$0.0005983 ₿0.000000084	$0.0005561 ₿0.000000076	$362.68 ₿0.01	$466.36K ₿61.41	$151.19K ₿19.91
6393	Cheese CHEESE	$0.0001522	9.31	$151.18K	$0.0001533	$0.0001388	$389.43	$151.18K	$151.18K
6394	memechan CHAN	$0.0001511	0	$151.18K	$0	$0	$1.63	$151.18K	$151.18K
6395	Spacemesh $SMH	$0.002103 ₿0.000048	0.21	$151.15K ₿0	$0.002106 ₿0.000050	$0.002085 ₿0.000046	$4.57K ₿10.88	$151.15K	$151.15K ₿0
6396	Swingby SWINGBY	$0.0003357 ₿0.0000000055	-33.59	$151.14K ₿2.51	$0.0005073 ₿0.0000000060	$0.0002842 ₿0.0000000048	$151.28 ₿0.1	$335.68K ₿5.57	$151.14K ₿2.51
6397	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.172 ₿0.0000019	$0.1589 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6398	Wrapped Nibiru WNIBI	$0.0138	-1.28	$151.13K	$0.01425	$0.0137	$3.21K	$151.13K	$151.13K
6399	Nodle Network NODL	$0.0001245 ₿0.00000012	-1.62	$150.97K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.94K ₿2.13	$242.06K ₿1.11K	$150.97K ₿460.54
6400	CorgiCoin CORGI	$0.00001509 ₿0.0000000017	3.88	$150.97K ₿17.36	$0.00001509 ₿0.	$0.00001439 ₿0.	$1.51 ₿0	$150.97K ₿17.36	$150.97K ₿17.36
6401	Helal Para Coin HPC	$0.0001508	15.62	$150.86K	$0.0001508	$0.0001276	$2.25K	$150.86K	$150.86K
6402	OneMug MUG	$0.0001508	-1.57	$150.85K	$0.000154	$0.0001494	$5.66	$150.85K	$150.85K
6403	PRIME $PRIME	$0.0001507	18.50	$150.78K	$0.0001528	$0.0001272	$6.15K	$150.78K	$150.78K
6404	Memecoin MEMECOIN	$0.0001502	0.05	$150.74K	$0.0001541	$0.0001344	$146.22K	$150.74K	$150.74K
6405	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6406	H1DR4 by Virtuals H1DR4	$0.0001502	1.94	$150.57K	$0.0001543	$0.0001404	$96.68	$150.57K	$150.57K
6407	Shiba Classic SHIBC	$0.000000000252	7.83	$150.56K	$0.000000000256	$0.00000000023	$890.22	$150.56K	$150.56K
6408	Guanciale by Virtuals GUAN	$0.0001489	-1.99	$150.43K	$0.0001542	$0.0001487	$50.93K	$150.43K	$150.43K
6409	GKHAN GKN	$0.00005012	-8.08	$150.35K	$0.00005453	$0.00004894	$22.28K	$150.35K	$150.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}