Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Multichain Bridged WETH (Energi) WETH	$3,080.33	-0.71	$164.49K	$3,102.61	$3,074.72	$168.37	$164.49K	$164.49K
6311	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6312	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004849 ₿0.0000000053	$0.0004445 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6313	analoS ANALOS	$0.00000165 ₿0.0000000013	0.08	$164.3K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$125.43 ₿75.77	$164.91K ₿138.98	$164.3K ₿137.11
6314	AIRENE by Virtuals AIRENE	$0.0001642	-0.27	$164.25K	$0.0001714	$0.0001628	$164.89	$164.25K	$164.25K
6315	ryoshi with knife RYOSHI	$0.000000000211 ₿0.0000000000000094	2.37	$164.2K ₿0	$0.000000000211 ₿0.000000000000010	$0.000000000205 ₿0.0000000000000090	$608.51 ₿0.73	$164.2K ₿7.31	$164.2K ₿0
6316	Chain Guardians CGG	$0.001466 ₿0.00000069	3.54	$163.95K ₿69.79	$0.001682 ₿0.00000070	$0.001414 ₿0.00000068	$75.23 ₿0.51	$175.82K ₿83.75	$163.95K ₿69.79
6317	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.72K	$1	$1	$69.77	$163.72K	$163.72K
6318	Zaibot ZAI	$0.008751 ₿0.0000041	-2.49	$163.64K ₿30.05	$0.3964 ₿0.0000043	$0.3756 ₿0.0000041	$4.77 ₿9.6	$875.18K ₿417.4	$163.64K ₿30.05
6319	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1774 ₿0.0000019	$0.1638 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6320	Novastro XNL	$0.000818	-4.76	$163.59K	$0.0008645 ₿0.	$0.0007617 ₿0.	$1.66M ₿0	$817.95K	$163.59K
6321	tooker kurlson TOOKER	$0.0001694 ₿0.00000032	-2.55	$164.54K ₿0	$0.0001758 ₿0.00000048	$0.000168 ₿0.00000031	$647.08 ₿32.13	$164.54K ₿349.35	$164.54K ₿0
6322	LiveArt ART	$0.0005186	-1.26	$163.52K	$0.0005292 ₿0.	$0.0005157 ₿0.	$831.69K ₿0	$518.78K	$163.52K
6323	SURF SURF	$0.001632	-1.11	$163.33K	$0.001809	$0.001628	$1.57K	$163.33K	$163.33K
6324	TrenchAI TRENCHAI	$0.0001636	0.13	$163.33K	$0.0001651	$0.0001621	$49.49	$163.33K	$163.33K
6325	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.34	$163.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.39 ₿0.02	$173.15K ₿76.51	$163.3K ₿75.31
6326	DuckCoin DUCK	$0.0001595	9.02	$163.18K	$0.0001667	$0.0001448	$217.62	$163.18K	$163.18K
6327	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003861 ₿0.000000042	$0.003368 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6328	BlackCoin BLACKCOIN	$0.0001638	1.86	$162.8K	$0.0001709	$0.0001602	$1.47K	$162.8K	$162.8K
6329	pBTC35A PBTC35A	$0.7563 ₿0.000023	-1.05	$162.67K ₿5	$0.7728 ₿0.000023	$0.7331 ₿0.000022	$12.55K ₿0.02	$162.67K ₿5	$162.67K ₿5
6330	Pesto the Baby King Penguin PESTO	$0.0001636	-0.45	$163.57K	$0.0001661	$0.0001625	$264.36	$163.57K	$163.57K
6331	X Community X	$0.0001687	0.66	$162.5K	$0.0001709	$0.0001675	$115.56	$162.5K	$162.5K
6332	Larissa Blockchain LRS	$0.005946 ₿0.00000093	6.32	$162.48K ₿6.09	$0.005938 ₿0.0000010	$0.00505 ₿0.00000088	$13.47K ₿0.23	$163.55K ₿6.32	$162.48K ₿6.09
6333	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.06	$162.24K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$2.81 ₿0	$162.24K ₿2.82	$162.24K ₿0
6334	AIOS Foundation AIOS	$0.0004862	0.15	$162.15K	$0.0004915	$0.0004827	$9.74	$162.15K	$162.15K
6335	Dogami DOGA	$0.0002094 ₿0.00000021	-0.91	$162.3K ₿108.26	$0.0002412 ₿0.00000022	$0.0001991 ₿0.00000020	$25.28K ₿0.51	$186.16K ₿212.92	$162.3K ₿108.26
6336	01111010011110000110001001110100 01111010011110000110001001110100	$0.000162	-3.31	$162.07K	$0.0001699	$0.0001607	$306.7	$162.07K	$162.07K
6337	TIMES $TIMES	$0.0002965	-2.10	$162.04K	$0.0003063	$0.0002929	$56.46	$296.58K	$162.04K
6338	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2217 ₿0.0000024	$0.1991 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6339	lou LOU	$0.0001621	0.88	$161.94K	$0.0001642	$0.0001598	$85.53	$161.94K	$161.94K
6340	PokPok Agent Brain by Virtuals CTDA	$0.0007791	2.70	$161.81K	$0.0007826	$0.0007322	$2.5K	$779.09K	$161.81K
6341	Kaching KCH	$0.0005247 ₿0.00000036	1.60	$161.76K ₿20.56	$0.0005254 ₿0.00000037	$0.0005114 ₿0.00000034	$252.95 ₿0.48	$5.25M ₿3.69K	$161.76K ₿20.56
6342	Trust in Nom NOM	$0.0001617	-0.64	$161.75K	$0.0001697	$0.0001607	$139.31K	$161.75K	$161.75K
6343	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6344	VPS Ai VPS	$0.001831 ₿0.00000060	-0.76	$161.26K ₿52.92	$0.00185 ₿0.00000066	$0.001821 ₿0.00000051	$30.99 ₿1.81	$183.16K ₿60.1	$161.26K ₿52.92
6345	Capa CAPA	$0.001028 ₿0.000000047	1.39	$161.57K ₿7.44	$0.00105 ₿0.	$0.001007 ₿0.	$101.74 ₿0	$514.35K ₿23.76	$161.57K ₿7.44
6346	Cook COOK	$0.00008163 ₿0.0000000054	-0.60	$161.09K ₿10.68	$0.00008229 ₿0.0000000054	$0.00008155 ₿0.0000000050	$12.07K ₿1.19	$816.35K ₿54.12	$161.09K ₿10.68
6347	Bink AI BINK	$0.0001934	-11.71	$161.38K	$0.0002264	$0.0001813	$5.91K	$161.38K	$161.38K
6348	Phoenix Token PHT	$0.0241	0.19	$161.15K	$0.02501	$0.024	$1.12K	$197.14K	$161.15K
6349	Bridge Mutual BMI	$0.002488 ₿0.00000012	-25.10	$160.97K ₿7.89	$0.003374 ₿0.00000013	$0.002457 ₿0.00000011	$23.91 ₿0.28	$398.1K ₿19.52	$160.97K ₿7.89
6350	REM Token REM	$0.001987	0.34	$160.92K	$0.001995	$0.001975	$31.22K	$1.99M	$160.92K
6351	Perry PERRY	$0.0001607	1.57	$160.89K	$0.000162	$0.0001582	$312.48K	$160.89K	$160.89K
6352	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-0.31	$160.81K ₿94.67	$0.0001615 ₿0.000000096	$0.0001608 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6353	aarna atv111 ATV111	$103.32	0.01	$160.8K	$103.32	$103.31	$0	$160.8K	$160.8K
6354	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002341 ₿0.000000025	$0.002055 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6355	YadaCoin YDA	$0.009047 ₿0.00000019	1.47	$160.52K ₿3.27	$0.009105 ₿0.00000019	$0.008907 ₿0.00000018	$43.31 ₿0	$190K ₿4.15	$160.52K ₿3.27
6356	Bag on Bonk BAG	$0.0001607	-1.83	$160.48K	$0.0001654	$0.0001595	$1.02K	$160.48K	$160.48K
6357	aarna atv USDC (Ethereum) ATVUSDC	$103.32	0.01	$160.45K	$103.32	$103.31	$0	$160.45K	$160.45K
6358	Thumb THUMB	$0.0007791	0.46	$161.19K	$0.0007793 ₿0.	$0.0007754 ₿0.	$86.78 ₿0	$161.19K	$161.19K
6359	币安汽车 (Bianqiche) 币安汽车	$0.0001602	23.42	$160.29K	$0.0001688	$0.0001275	$17.67K	$160.29K	$160.29K
6360	Gemini GEMINI	$0.0001601	-13.33	$160.12K	$0.0001869	$0.0001544	$2.86K	$160.12K	$160.12K
6361	BITCOIN CASH ON BASE BCHB	$0.01004	19.13	$159.8K	$0.01043	$0.008432	$4.59K	$159.8K	$159.8K
6362	Pantheon PNTH	$0.0001597	-7.11	$159.73K	$0.0001719	$0.0001535	$3.46K	$159.73K	$159.73K
6363	Artificial Inu AI	$0.0001599	-2.31	$159.28K	$0.0001652	$0.0001541	$1.55K	$159.28K	$159.28K
6364	Wild Forest Token WF	$0.003905	-0.83	$159.25K	$0.003974	$0.003863	$386.65	$3.85M	$159.25K
6365	Create CREATE	$0.00000159	-1.89	$159.23K	$0.000001659	$0.00000159	$1.7K	$159.23K	$159.23K
6366	Wrapped Ever WEVER	$0.009949 ₿0.00000051	-0.19	$158.98K ₿0	$0.01008 ₿0.	$0.009911 ₿0.	$678.86 ₿0	$158.98K ₿8.21	$158.98K ₿0
6367	Meme Alliance MMA	$0.00186 ₿0.00000021	1.32	$158.98K ₿15.22	$0.001866 ₿0.00000024	$0.001836 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6368	Fortune Token FRTN	$0.0004882 ₿0.00000049	-0.05	$158.9K ₿21.22	$0.0004943 ₿0.00000050	$0.0004848 ₿0.00000047	$930.97 ₿0.35	$486.95K ₿488.94	$158.9K ₿21.22
6369	The Japanese Whale JAPANWHALE	$0.0001575	-69.84	$158.8K	$0.00068	$0.0001286	$3.1M	$158.8K	$158.8K
6370	Gold XAU	$0.00016	-4.85	$159.6K	$0.0001833	$0.0001587	$3.41K	$159.6K	$159.6K
6371	GEI BEAR GEI	$0.002284	-0.99	$158.67K	$0.002317	$0.002227	$716	$158.67K	$158.67K
6372	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6373	WhaleAI WHAI	$0.1583	2.89	$158.37K	$0.1584	$0.153	$352.39	$158.37K	$158.37K
6374	H1DR4 by Virtuals H1DR4	$0.0001582	-2.05	$158.27K	$0.0001657	$0.0001554	$693.01	$158.27K	$158.27K
6375	All Roads Lead To Rome ROME	$0.0001572	-15.63	$157.22K	$0.0001927	$0.0001531	$152.36K	$157.22K	$157.22K
6376	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.71	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6377	NAOS Finance NAOS	$0.001877 ₿0.00000053	2.75	$158.17K ₿45.16	$0.001974 ₿0.00000055	$0.001819 ₿0.00000052	$13.08K ₿0.69	$411.61K ₿117.58	$158.17K ₿45.16
6378	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6379	Internet of Intelligence SN108	$1.2	-3.49	$157.97K	$1.26	$1.09	$24.45K	$157.97K	$157.97K
6380	CryptoFarmers FARM	$0.005307	-1.87	$157.9K	$0.005442	$0.005306	$20.03	$265.36K	$157.9K
6381	Aped APED	$0.1577 ₿0.0000058	-0.08	$157.86K ₿0	$0.1579 ₿0.0000058	$0.1577 ₿0.0000050	$245.29 ₿4.35	$157.86K ₿5.84	$157.86K ₿0
6382	Effective accelerationism E/ACC	$0.0001587	0.62	$158.76K	$0.0001603	$0.0001566	$885.91	$158.76K	$158.76K
6383	Fwogs Strategy FWOGSTR	$0.0001622	-0.45	$157.79K	$0.0001633	$0.0001618	$483.46	$157.79K	$157.79K
6384	AXI AXI	$0.0001579	2.87	$157.76K	$0.0001663	$0.000153	$1.78K	$157.76K	$157.76K
6385	TAOlie Coin TAOLIE	$0.0001587	-5.61	$158.73K	$0.0001701	$0.0001571	$177.92	$158.73K	$158.73K
6386	Plena PLENA	$0.000306	0.39	$157.7K	$0.0003068 ₿0.	$0.0003018 ₿0.	$123.75K ₿0	$459.14K	$157.7K
6387	重生 (Rebirth) 重生	$0.0001575	9.40	$157.58K	$0.0001668	$0.0001433	$22.58K	$157.58K	$157.58K
6388	Gamer Arena GAU	$0.0004148 ₿0.0000017	-0.97	$157.54K ₿491.89	$0.0004189 ₿0.0000019	$0.0004083 ₿0.0000016	$240.59 ₿54.56	$207.41K ₿882.23	$157.54K ₿491.89
6389	STUPID INU STUPID	$0.0001574	-2.40	$157.43K	$0.000164	$0.0001561	$880.72	$157.43K	$157.43K
6390	IxiCash IXI	$0.00001701 ₿0.0000000013	-6.96	$157.4K ₿11.37	$0.00001841 ₿0.0000000014	$0.00001701 ₿0.0000000012	$38.86 ₿0.01	$357.16K ₿29.41	$157.4K ₿11.37
6391	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004371 ₿0.000000048	$0.004224 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6392	MindCoin MIND	$0.000002099	-0.28	$157.23K	$0.000002099	$0.000002079	$3.12	$157.23K	$157.23K
6393	Guanciale by Virtuals GUAN	$0.0001537	-0.17	$157.12K	$0.0001611	$0.0001537	$51.09K	$157.12K	$157.12K
6394	Wrapped Backed Coinbase Global WBCOIN	$198.24	-0.96	$156.55K	$200.18 ₿0.	$198.04 ₿0.	$4.3 ₿0	$156.55K	$156.55K
6395	ZENKOKU CDB	$0.0001621	-0.11	$156.54K	$0.000186	$0.0001552	$9.04K	$156.54K	$156.54K
6396	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004656 ₿0.000000051	$0.004426 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6397	CADAI CADAI	$0.008842	2.65	$156.19K	$0.008863	$0.00858	$258.75	$156.19K	$156.19K
6398	minidev MINI	$0.000002399	4.06	$156.21K	$0.000002409	$0.0000023	$78	$240.33K	$156.21K
6399	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008509 ₿0.000000094	$0.007512 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6401	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6402	Home Depot xStock HDX	$377.54	0.37	$156.08K	$378.32 ₿0.	$376.16 ₿0.	$11.46K ₿0	$44.62M	$156.08K
6403	DOGAI DOGAI	$0.000156	0	$156.04K	$0	$0	$68.85	$156.04K	$156.04K
6404	Aimonica Brands AIMONICA	$0.0001559	-3.25	$155.89K	$0.000163	$0.0001556	$155.53K	$155.89K	$155.89K
6405	Brokoli BRKL	$0.002912 ₿0.00000021	-0.14	$155.74K ₿11.42	$0.002922 ₿0.00000023	$0.002821 ₿0.00000021	$12.9K ₿0.51	$364.08K ₿26.68	$155.74K ₿11.42
6406	The Css God by Virtuals WEBSIM	$0.0001531	1.31	$155.72K	$0.0001591	$0.0001494	$257.27	$155.72K	$155.72K
6407	maxxing MAXXING	$0.0001586	-1.50	$156.47K	$0.0002075	$0.0001343	$68.85K	$156.47K	$156.47K
6408	BRAT BRAT	$0.0001553	-1.04	$155.41K	$0.0001587	$0.000151	$294.41	$155.41K	$155.41K
6409	Ben the Dog BENDOG	$0.000156	0.03	$156.02K	$0.000158	$0.0001548	$67.23	$156.02K	$156.02K
6410	5ire 5IRE	$0.0002421 ₿0.0000019	3.61	$155.18K ₿83.22	$0.000259 ₿0.0000021	$0.0002337 ₿0.0000017	$289.91K ₿22.59	$363.1K ₿2.88K	$155.18K ₿83.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}