Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.10	$165.91K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$29.62 ₿0.07	$332.7K ₿79.94	$165.91K ₿39.86
6309	AIRENE by Virtuals AIRENE	$0.0001658	0.98	$165.84K	$0.000171	$0.000163	$166.48	$165.84K	$165.84K
6310	Cook COOK	$0.00008417 ₿0.0000000054	3.12	$165.77K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.13K ₿1.19	$840.1K ₿54.12	$165.77K ₿10.68
6311	JuliaOS JOS	$0.0001664	-2.02	$165.52K	$0.0001726	$0.0001636	$1.87K	$165.52K	$165.52K
6312	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6313	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001016 ₿0.000000011	$0.0009728 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6314	LiveArt ART	$0.0005284	2.03	$165.31K	$0.0005288 ₿0.	$0.0005176 ₿0.	$681.22K ₿0	$528.42K	$165.31K
6315	Artificial Inu AI	$0.0001659	6.36	$165.27K	$0.0001689	$0.0001559	$2.41K	$165.27K	$165.27K
6316	Thumb THUMB	$0.0007985	2.97	$165.21K	$0.0008047 ₿0.	$0.0007697 ₿0.	$607.18 ₿0	$165.21K	$165.21K
6317	JHH JHH	$0.00000001659	-5.11	$165.07K	$0.00000001758	$0.00000001618	$1.06K	$165.07K	$165.07K
6318	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	0.71	$164.79K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$218.69 ₿0.73	$164.79K ₿7.31	$164.79K ₿0
6319	Phoenix Token PHT	$0.02461	-1.00	$164.74K	$0.02489	$0.0237	$1.15K	$201.53K	$164.74K
6320	Bag on Bonk BAG	$0.0001648	2.64	$164.74K	$0.0001663	$0.0001587	$3.62K	$164.74K	$164.74K
6321	SURF SURF	$0.001646	0.63	$164.67K	$0.001714	$0.00161	$710.02	$164.67K	$164.67K
6322	Zaibot ZAI	$0.008801 ₿0.0000041	-0.67	$164.63K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.53 ₿9.6	$880.52K ₿417.4	$164.63K ₿30.05
6323	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6324	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6325	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004862 ₿0.0000000053	$0.0004457 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6326	DuckCoin DUCK	$0.0001607	-0.56	$164.35K	$0.0001616	$0.0001574	$4.05	$164.35K	$164.35K
6327	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.50	$164.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.97 ₿0.02	$174.24K ₿76.51	$164.32K ₿75.31
6328	Create CREATE	$0.00000167	4.95	$164.01K	$0.00000165	$0.000001549	$1.91K	$164.01K	$164.01K
6329	TIMES $TIMES	$0.0002998	1.86	$163.84K	$0.0003061	$0.000292	$12.25	$299.87K	$163.84K
6330	AEGON by Virtuals AEGON	$0.0001638	-0.74	$163.85K	$0.000173	$0.0001634	$487.6	$163.85K	$163.85K
6331	STUPID INU STUPID	$0.0001638	3.65	$163.72K	$0.000165	$0.0001553	$728.12	$163.72K	$163.72K
6332	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6333	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1779 ₿0.0000019	$0.1643 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6334	TORSY TORSY	$0.0002591	-4.44	$163.57K	$0.0002879	$0.0002446	$1.69K	$163.57K	$163.57K
6335	BNPL Pay BNPL	$0.01621	-9.91	$163.55K	$0.01799	$0.01619	$324.73	$16.21M	$163.55K
6336	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003871 ₿0.000000042	$0.003377 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6337	Sao Paulo FC Fan Token SPFC	$0.03407 ₿0.0000075	-3.81	$162.82K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$14.77K ₿0.6	$681.54K ₿150.09	$162.82K ₿16.41
6338	AXI AXI	$0.0001639	4.91	$163.04K	$0.0001651	$0.000156	$853.54	$163.04K	$163.04K
6339	X Community X	$0.00017	0.82	$163.02K	$0.0001714	$0.0001663	$337.27	$163.02K	$163.02K
6340	Effective accelerationism E/ACC	$0.0001629	3.26	$162.94K	$0.0001641	$0.0001565	$80.79	$162.94K	$162.94K
6341	VIBE AI VIBE	$0.0001855	-9.38	$162.93K	$0.0002084	$0.0001853	$2.22K	$185.53K	$162.93K
6342	Dogami DOGA	$0.0002069 ₿0.00000021	-0.97	$162.66K ₿108.26	$0.0002106 ₿0.00000022	$0.0002068 ₿0.00000020	$24.83K ₿0.51	$186.58K ₿212.92	$162.66K ₿108.26
6343	DebtCoin DEBT	$0.0001658	-7.89	$162.41K	$0.0001812	$0.0001596	$2.11K	$162.41K	$162.41K
6344	Satori Network SATORI	$0.2196	4.75	$162.37K	$0.2796	$0.2096	$45.6	$175.75K	$162.37K
6345	Perry PERRY	$0.0001623	1.04	$162.36K	$0.0001636	$0.0001603	$326.81K	$162.36K	$162.36K
6346	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2223 ₿0.0000024	$0.1997 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6347	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6348	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001617	-0.18	$161.76K	$0.0001632	$0.0001547	$797.35	$161.76K	$161.76K
6349	Pantheon PNTH	$0.0001617	1.25	$161.77K	$0.0001633	$0.0001586	$375.72	$161.77K	$161.77K
6350	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6351	Capa CAPA	$0.001028 ₿0.000000047	-0.02	$161.48K ₿7.44	$0.001032 ₿0.	$0.001025 ₿0.	$64.59 ₿0	$514.06K ₿23.76	$161.48K ₿7.44
6352	Biaoqing BIAO	$0.0001614	-11.45	$161.46K	$0.0001956	$0.0001587	$52.97K	$161.46K	$161.46K
6353	Syra Agent SYRA	$0.0001593	-14.05	$158.37K	$0.0001891	$0.0001502	$8.62K	$158.37K	$158.37K
6354	Wrapped Ever WEVER	$0.01009 ₿0.00000051	1.50	$161.35K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$762.64 ₿0	$161.35K ₿8.21	$161.35K ₿0
6355	pBTC35A PBTC35A	$0.7494 ₿0.000023	-1.96	$160.83K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.18K ₿0.02	$160.83K ₿5	$160.83K ₿5
6356	VPS Ai VPS	$0.001825 ₿0.00000060	-0.45	$160.99K ₿52.92	$0.00185 ₿0.00000066	$0.001811 ₿0.00000051	$60.02 ₿1.81	$182.85K ₿60.1	$160.99K ₿52.92
6357	stabble STB	$0.001629	-4.82	$160.98K	$0.001712	$0.001627	$52.98K	$814.67K	$160.98K
6358	Gamer Arena GAU	$0.0004238 ₿0.0000017	2.16	$160.95K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$108.55 ₿54.56	$211.91K ₿882.23	$160.95K ₿491.89
6359	aarna atv111 ATV111	$103.34	0.01	$160.82K	$103.34	$103.32	$0	$160.82K	$160.82K
6360	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008767 ₿0.000000096	$0.008593 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6361	Kaching KCH	$0.0005215 ₿0.00000036	-0.04	$160.81K ₿20.56	$0.0005264 ₿0.00000037	$0.0005203 ₿0.00000034	$56.35 ₿0.48	$5.22M ₿3.69K	$160.81K ₿20.56
6362	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.32	$0	$160.47K	$160.47K
6363	GEI BEAR GEI	$0.002306	0.78	$160.31K	$0.002335	$0.002279	$528.58	$160.31K	$160.31K
6364	Ben the Dog BENDOG	$0.0001602	3.31	$160.27K	$0.0001608	$0.0001537	$104.55	$160.27K	$160.27K
6365	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6366	Sequel MOVIE	$0.000002669	7.49	$160.09K	$0.00000268	$0.00000247	$32.8	$266.81K	$160.09K
6367	MNet Continuum NUUM	$0.001208 ₿0.00000062	1.35	$160.06K ₿0	$0.001211 ₿0.00000067	$0.001192 ₿0.00000059	$30.48 ₿2.99	$1.21M ₿625.96	$160.06K ₿0
6368	Shift SHIFT	$0.00016	11.10	$160.05K	$0.0001606	$0.0001434	$407.47	$160.05K	$160.05K
6369	BitCone CONE	$0.0000002724 ₿0.000000000077	7.54	$160.02K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$1K ₿0.15	$165.64K ₿47.18	$160.02K ₿45.96
6370	M3M3 M3M3	$0.0001599	3.29	$160K	$0.00016	$0.0001529	$81.4	$160K	$160K
6371	Gemini GEMINI	$0.0001608	0.54	$159.99K	$0.000162	$0.0001555	$208.75	$159.99K	$159.99K
6372	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6373	Epik Prime EPIK	$0.0001303 ₿0.00000020	-6.70	$159.68K ₿216.08	$0.0001418 ₿0.00000020	$0.000117 ₿0.00000020	$11.23K ₿4.69	$260.76K ₿410.41	$159.68K ₿216.08
6374	REM Token REM	$0.001968	-1.07	$159.37K	$0.001993	$0.001956	$29.64K	$1.97M	$159.37K
6375	Wrapped OG (Kayen) WOG	$4.18	-1.80	$159.26K	$4.28 ₿0.	$4.13 ₿0.	$4.19K ₿0	$159.26K	$159.26K
6376	Fwogs Strategy FWOGSTR	$0.0001635	0.85	$159.32K	$0.0001647	$0.0001617	$339.88	$159.32K	$159.32K
6377	Aped APED	$0.159 ₿0.0000058	0.70	$159.16K ₿0	$0.1596 ₿0.0000058	$0.1572 ₿0.0000050	$82.79 ₿4.35	$159.16K ₿5.84	$159.16K ₿0
6378	Boppy The Bat BOPPY	$0.000000000378	1.63	$159.13K	$0.000000000378	$0.000000000365	$802.43	$159.13K	$159.13K
6379	BRAT BRAT	$0.0001588	2.50	$158.88K	$0.0001594	$0.000153	$121.81	$158.88K	$158.88K
6380	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6381	Fortune Token FRTN	$0.0004888 ₿0.00000049	0.04	$158.41K ₿21.22	$0.0004926 ₿0.00000050	$0.0004831 ₿0.00000047	$1.11K ₿0.35	$485.45K ₿488.94	$158.41K ₿21.22
6382	YadaCoin YDA	$0.008962 ₿0.00000019	-0.85	$159.03K ₿3.27	$0.009095 ₿0.00000019	$0.008919 ₿0.00000018	$41.03 ₿0	$188.22K ₿4.15	$159.03K ₿3.27
6383	bonkwifhat BIF	$0.000159 ₿0.000000010	2.27	$158.23K ₿0	$0.0001604 ₿0.	$0.000153 ₿0.	$6.13 ₿0	$158.23K ₿10.07	$158.23K ₿0
6384	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6385	Wild Forest Token WF	$0.003872	-0.73	$158.1K	$0.003942	$0.003846	$516.39	$3.82M	$158.1K
6386	kinton the frog KINTON	$0.0001588	-10.84	$158.8K	$0.0002201	$0.0001321	$228.99K	$158.8K	$158.8K
6387	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6388	Osean OSEAN	$0.0001858 ₿0.000000023	-1.32	$157.89K ₿19.97	$0.0001886 ₿0.000000025	$0.0001856 ₿0.000000022	$17.2 ₿0.27	$182.07K ₿23.03	$157.89K ₿19.97
6389	Habibi (Sol) HABIBI	$0.0001587	3.69	$157.88K	$0.0001598	$0.0001508	$334.66	$157.88K	$157.88K
6390	NAOS Finance NAOS	$0.001871 ₿0.00000053	-0.54	$157.63K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.36K ₿0.69	$410.21K ₿117.58	$157.63K ₿45.16
6391	H1DR4 by Virtuals H1DR4	$0.0001604	1.36	$157.59K	$0.0001608	$0.0001562	$8.47	$157.59K	$157.59K
6392	FATGF FATGF	$0.0001602	2.39	$157.34K	$0.0001615	$0.0001548	$851.24	$157.34K	$157.34K
6393	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004383 ₿0.000000048	$0.004236 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6394	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6395	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6396	IxiCash IXI	$0.00001698 ₿0.0000000013	-1.00	$157.1K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001696 ₿0.0000000012	$52.24 ₿0.01	$356.48K ₿29.41	$157.1K ₿11.37
6397	BearifiedCo BEARCO	$0.000177	76.16	$177.04K	$0.0001712	$0.0001001	$20.12K	$177.04K	$177.04K
6398	Kiba Inu KIBA	$0.0000001995 ₿0.000000000064	27.89	$156.89K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$32.09K ₿0.44	$199.53K ₿64.58	$156.89K ₿52.27
6399	The Audit Oracle AUDIT	$0.0003853	0.99	$156.88K	$0.0004012	$0.0003762	$10.33	$385.09K	$156.88K
6400	Blocknet BLOCK	$0.01282 ₿0.00000053	-7.27	$156.52K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6401	Plena PLENA	$0.0003035	-0.85	$156.43K	$0.0003067 ₿0.	$0.0002996 ₿0.	$131.68K ₿0	$455.46K	$156.43K
6402	Duck AI DUCKAI	$0.0001572	2.33	$156.43K	$0.0001584	$0.000152	$321.1	$156.43K	$156.43K
6403	Dyordotcom DYOR	$0.0003212	1.20	$156.42K	$0.0003227	$0.0003154	$71.28	$156.42K	$156.42K
6404	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004669 ₿0.000000051	$0.004438 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6405	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008533 ₿0.000000094	$0.007533 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6407	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6408	Home Depot xStock HDX	$377.48	-0.15	$156.06K	$378.07 ₿0.	$377.46 ₿0.	$11.69K ₿0	$44.61M	$156.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}