Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6311	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001014 ₿0.000000011	$0.0009707 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6312	Ninjas in Pyjamas DOJO	$0.238	8.35	$165.73K	$0.2511	$0.219	$533	$1.19M	$165.73K
6313	analoS ANALOS	$0.000001659 ₿0.0000000013	0.62	$165.13K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$36.09 ₿75.77	$165.74K ₿138.98	$165.13K ₿137.11
6314	BlackCoin BLACKCOIN	$0.0001661	1.24	$165.06K	$0.0001709	$0.0001622	$1.52K	$165.06K	$165.06K
6315	Multichain Bridged WETH (Energi) WETH	$3,090.23	0.01*	$165.01K	$3,097	$3,074.72	$121.01	$165.01K	$165.01K
6316	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	1.70	$164.8K ₿0	$0.000000000213 ₿0.000000000000010	$0.000000000207 ₿0.0000000000000090	$639.19 ₿0.73	$164.8K ₿7.31	$164.8K ₿0
6317	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6318	ZENKOKU CDB	$0.0001701	-1.29	$164.51K	$0.000186	$0.0001376	$14.88K	$164.51K	$164.51K
6319	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6320	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004852 ₿0.0000000053	$0.0004448 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6321	Wrapped OG (Kayen) WOG	$4.2	-1.39	$163.96K	$4.31 ₿0.	$4.16 ₿0.	$3.97K ₿0	$163.96K	$163.96K
6322	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.72K	$0	$0	$69.77	$163.72K	$163.72K
6323	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1775 ₿0.0000019	$0.1639 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6324	TrenchAI TRENCHAI	$0.0001636	0.31	$163.53K	$0.0001651	$0.0001615	$318	$163.53K	$163.53K
6325	AIRENE by Virtuals AIRENE	$0.0001634	0.01	$163.46K	$0.0001707	$0.000163	$164.1	$163.46K	$163.46K
6326	BNPL Pay BNPL	$0.0162	-5.97	$163.49K	$0.01799	$0.01619	$324.6	$16.21M	$163.49K
6327	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.35	$163.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.65 ₿0.02	$173.29K ₿76.51	$163.42K ₿75.31
6328	TIMES $TIMES	$0.0002987	0.72	$163.23K	$0.000303	$0.000292	$9.41	$298.76K	$163.23K
6329	Pesto the Baby King Penguin PESTO	$0.0001632	-0.55	$163.21K	$0.0001651	$0.0001616	$260.59	$163.21K	$163.21K
6330	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003863 ₿0.000000042	$0.00337 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6331	Andromeda ANDR	$0.000689 ₿0.000013	14.93	$167.46K ₿397.26	$0.00264 ₿0.000014	$0.0005456 ₿0.000012	$166.77K ₿7.05	$689.04K ₿13.08K	$167.46K ₿397.26
6332	TerraNewsEN TNEWS	$0.000163	-1.48	$163.06K	$0.0001662	$0.0001529	$33K	$163.06K	$163.06K
6333	Create CREATE	$0.00000163	0.05	$162.98K	$0.00000163	$0.000001549	$3.25K	$162.98K	$162.98K
6334	X Community X	$0.0001685	-0.48	$162.5K	$0.0001708	$0.0001675	$47.66	$162.5K	$162.5K
6335	Lumoz MOZ	$0.0001122	-10.53	$162.48K	$0.0001367	$0.000111	$887.4	$1.12M	$162.48K
6336	pBTC35A PBTC35A	$0.7551 ₿0.000023	-0.96	$162.06K ₿5	$0.7728 ₿0.000023	$0.7353 ₿0.000022	$12.24K ₿0.02	$162.06K ₿5	$162.06K ₿5
6337	AIOS Foundation AIOS	$0.0004864	-0.19	$162.38K	$0.0004903	$0.0004794	$727.73	$162.38K	$162.38K
6338	GraphLinq Wrapped ETH WETH	$2,986.91	-1.01	$162.38K	$3,072.16	$2,871.94	$2.38K	$162.38K	$162.38K
6339	DebtCoin DEBT	$0.0001657	-9.95	$162.26K	$0.0001925	$0.0001629	$3.09K	$162.26K	$162.26K
6340	Integral ITGR	$0.002053 ₿0.00000014	11.59	$162.12K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$12.89K ₿0	$579.37K ₿44.64	$162.12K ₿12.49
6341	01111010011110000110001001110100 01111010011110000110001001110100	$0.000162	-0.42	$162.03K	$0.0001627	$0.0001547	$460.11	$162.03K	$162.03K
6342	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2219 ₿0.0000024	$0.1992 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6343	DuckCoin DUCK	$0.0001583	8.17	$161.95K	$0.0001667	$0.0001458	$216.93	$161.95K	$161.95K
6344	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6345	lou LOU	$0.0001618	0.27	$161.85K	$0.0001642	$0.0001601	$31.05	$161.85K	$161.85K
6346	Capa CAPA	$0.00103 ₿0.000000047	1.06	$161.86K ₿7.44	$0.00105 ₿0.	$0.001019 ₿0.	$120.96 ₿0	$515.27K ₿23.76	$161.86K ₿7.44
6347	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6348	Dogami DOGA	$0.0002088 ₿0.00000021	0.73	$161.52K ₿108.26	$0.0002164 ₿0.00000022	$0.0002069 ₿0.00000020	$22.7K ₿0.51	$185.26K ₿212.92	$161.52K ₿108.26
6349	Cook COOK	$0.00008176 ₿0.0000000054	0.18	$161.35K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.05K ₿1.19	$817.69K ₿54.12	$161.35K ₿10.68
6350	VPS Ai VPS	$0.001831 ₿0.00000060	-0.07	$161.29K ₿52.92	$0.001835 ₿0.00000066	$0.001824 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6351	Phoenix Token PHT	$0.02409	-3.25	$161.3K	$0.02501	$0.0237	$822.07	$197.33K	$161.3K
6352	GEI BEAR GEI	$0.002322	0.31	$161.25K	$0.00233	$0.002227	$825.35	$161.25K	$161.25K
6353	Bag on Bonk BAG	$0.0001611	-0.75	$161.17K	$0.0001643	$0.0001587	$3.52K	$161.17K	$161.17K
6354	Fireball FIREBALL	$0.0001885	-6.71	$161.12K	$0.0002982	$0.0001498	$179.69K	$161.12K	$161.12K
6355	YadaCoin YDA	$0.009077 ₿0.00000019	0.39	$161.05K ₿3.27	$0.009103 ₿0.00000019	$0.008992 ₿0.00000018	$33.13 ₿0	$190.63K ₿4.15	$161.05K ₿3.27
6356	AXI AXI	$0.000161	-2.32	$161.02K	$0.000165	$0.0001553	$1.09K	$161.02K	$161.02K
6357	Thumb THUMB	$0.000778	0.32	$160.96K	$0.0007793 ₿0.	$0.0007697 ₿0.	$86.21 ₿0	$160.96K	$160.96K
6358	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.08	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.62 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6359	REM Token REM	$0.001987	0.41	$160.92K	$0.001995	$0.001976	$25.89K	$1.99M	$160.92K
6360	aarna atv111 ATV111	$103.33	0.01*	$160.82K	$103.33	$103.32	$0	$160.82K	$160.82K
6361	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008748 ₿0.000000096	$0.008575 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6362	Sao Paulo FC Fan Token SPFC	$0.03364 ₿0.0000075	4.56	$160.73K ₿16.41	$0.0359 ₿0.0000076	$0.03193 ₿0.0000073	$18.01K ₿0.6	$672.81K ₿150.09	$160.73K ₿16.41
6363	Bink AI BINK	$0.0001925	3.61	$160.63K	$0.0001982	$0.0001813	$3.1K	$160.63K	$160.63K
6364	Kaching KCH	$0.0005214 ₿0.00000036	0.41	$160.57K ₿20.56	$0.0005264 ₿0.00000037	$0.0005148 ₿0.00000034	$196.43 ₿0.48	$5.21M ₿3.69K	$160.57K ₿20.56
6365	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002343 ₿0.000000025	$0.002057 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6366	Perry PERRY	$0.0001604	0.01*	$160.49K	$0.0001611	$0.0001587	$308.44K	$160.49K	$160.49K
6367	BITCOIN CASH ON BASE BCHB	$0.01008	1.31	$160.47K	$0.01043	$0.009902	$2.25K	$160.47K	$160.47K
6368	aarna atv USDC (Ethereum) ATVUSDC	$103.33	0.01*	$160.47K	$103.33	$103.32	$0	$160.47K	$160.47K
6369	Artificial Inu AI	$0.0001609	2.34	$160.35K	$0.0001609	$0.0001541	$1.36K	$160.35K	$160.35K
6370	Pantheon PNTH	$0.0001598	-5.52	$159.88K	$0.0001697	$0.0001535	$2.95K	$159.88K	$159.88K
6371	Remember KitKat KITKAT	$0.0001597	-5.88	$159.74K	$0.0001707	$0.0001567	$117.12K	$159.74K	$159.74K
6372	The Audit Oracle AUDIT	$0.0003914	4.64	$159.48K	$0.0003938	$0.0003738	$3.67	$391.49K	$159.48K
6373	Wrapped Ever WEVER	$0.009977 ₿0.00000051	0.20	$159.43K ₿0	$0.009992 ₿0.	$0.009911 ₿0.	$593.64 ₿0	$159.43K ₿8.21	$159.43K ₿0
6374	Poseidon POS	$0.0001611	-11.32	$159.19K	$0.0001858	$0.0001455	$27.55K	$159.19K	$159.19K
6375	Perps DAO PERPS	$0.0001591	-3.68	$159.19K	$0.0001661	$0.0001585	$232.53	$159.19K	$159.19K
6376	Meme Alliance MMA	$0.00186 ₿0.00000021	-0.08	$158.98K ₿15.22	$0.001866 ₿0.00000024	$0.001858 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6377	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6378	BRAT BRAT	$0.0001584	4.30	$158.46K	$0.0001585	$0.0001515	$328.49	$158.46K	$158.46K
6379	Fortune Token FRTN	$0.0004869 ₿0.00000049	-0.50	$158.29K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$976.01 ₿0.35	$485.08K ₿488.94	$158.29K ₿21.22
6380	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.36	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6381	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6382	The Css God by Virtuals WEBSIM	$0.0001581	5.64	$158.12K	$0.0001591	$0.0001496	$206.22	$158.12K	$158.12K
6383	Fwogs Strategy FWOGSTR	$0.0001624	-0.10	$157.99K	$0.0001626	$0.0001617	$89.29	$157.99K	$157.99K
6384	CryptoFarmers FARM	$0.005307	-1.08	$157.91K	$0.005365	$0.005306	$19.07	$265.37K	$157.91K
6385	Aped APED	$0.1579 ₿0.0000058	-0.02	$157.9K ₿0	$0.158 ₿0.0000058	$0.1572 ₿0.0000050	$245.45 ₿4.35	$157.9K ₿5.84	$157.9K ₿0
6386	Effective accelerationism E/ACC	$0.0001579	-0.50	$157.88K	$0.0001595	$0.0001565	$85.43	$157.88K	$157.88K
6387	IxiCash IXI	$0.00001703 ₿0.0000000013	-6.77	$157.67K ₿11.37	$0.00001841 ₿0.0000000014	$0.00001701 ₿0.0000000012	$39.71 ₿0.01	$357.78K ₿29.41	$157.67K ₿11.37
6388	Plena PLENA	$0.000306	0.25	$157.55K	$0.0003067 ₿0.	$0.0003045 ₿0.	$151.51K ₿0	$458.72K	$157.55K
6389	H1DR4 by Virtuals H1DR4	$0.0001575	-1.16	$157.59K	$0.0001642	$0.0001562	$10.13	$157.59K	$157.59K
6390	STUPID INU STUPID	$0.0001575	-2.48	$157.49K	$0.000164	$0.0001553	$1.05K	$157.49K	$157.49K
6391	Wild Forest Token WF	$0.003861	-1.68	$157.45K	$0.003974	$0.003861	$479.33	$3.8M	$157.45K
6392	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004374 ₿0.000000048	$0.004227 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6393	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6394	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6395	Scala XLA	$0.00001106 ₿0.00000000089	1.42	$157.03K ₿12.1	$0.00001118 ₿0.00000000093	$0.00001072 ₿0.00000000089	$46.6 ₿0.01	$0	$157.03K ₿12.1
6396	Santa SANTA	$0.001147	-5.29	$156.79K	$0.001256	$0.001068	$6.01K	$156.79K	$156.79K
6397	Wrapped Backed Coinbase Global WBCOIN	$198.26	-0.07	$156.57K	$198.42 ₿0.	$197.92 ₿0.	$4 ₿0	$156.57K	$156.57K
6398	Blocknet BLOCK	$0.01282 ₿0.00000053	-6.30	$156.51K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.51K ₿5.62
6399	Gemini GEMINI	$0.0001564	-0.46	$156.42K	$0.0001602	$0.0001555	$272.23	$156.42K	$156.42K
6400	Boppy The Bat BOPPY	$0.000000000372	1.84	$156.42K	$0.000000000377	$0.000000000362	$1.97K	$156.42K	$156.42K
6401	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004659 ₿0.000000051	$0.004429 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6402	CADAI CADAI	$0.008849	1.47	$156.32K	$0.008863	$0.008705	$195.86	$156.32K	$156.32K
6403	Aimonica Brands AIMONICA	$0.0001562	-2.46	$156.21K	$0.0001605	$0.0001551	$154.41K	$156.21K	$156.21K
6404	Dobi DOBI	$0.0001756	3.60	$156.24K	$0.0001783	$0.0001688	$175.51	$156.24K	$156.24K
6405	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008515 ₿0.000000094	$0.007517 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6407	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6408	Home Depot xStock HDX	$377.52	-0.13	$156.07K	$378.07 ₿0.	$377.46 ₿0.	$11.64K ₿0	$44.61M	$156.07K
6409	HERMES HERMES	$0.008111	0.21	$156K	$0.008129	$0.008059	$158.24	$156K	$156K
6410	taonado SN113	$1.3	2.67	$156K	$1.33	$1.26	$13.97K	$156K	$156K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}