Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.4171 ₿0.0000038	$0.1829 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6310	Zeusshield ZSC	$0.00006621 ₿0.0000000036	-8.70	$129.73K ₿7.46	$0.00007257 ₿0.0000000042	$0.00006067 ₿0.0000000037	$39.06K ₿0.14	$373.48K ₿21.49	$129.73K ₿7.46
6311	HUMO HUMO	$0.001297	3.76	$129.73K	$0.001299	$0.001205	$748.71	$129.73K	$129.73K
6312	Keira KEIRA	$0.0002414	0	$129.54K	$0.0002414	$0.0002414	$3.16	$241.45K	$129.54K
6313	Pizza PIZZA	$0.0001287	0.42	$128.76K	$0.0001298	$0.0001243	$535.83	$128.76K	$128.76K
6314	Scoutly AI SCOUT	$0.000129	4.90	$129.04K	$0.000129	$0.000121	$158.48K	$129.04K	$129.04K
6315	MetaFight Token MFT	$0.009302	-0.63	$129.02K	$0.009393	$0.0093	$24.85K	$932.2K	$129.02K
6316	Wheester WHEEE	$0.00000308	11.92	$129.02K	$0.00000309	$0.000002749	$78.91	$129.02K	$129.02K
6317	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6318	Shiboo SHIBOO	$0.00001286	4.12	$128.49K	$0.00001299	$0.00001227	$147.89	$128.49K	$128.49K
6319	GUD TEK GUDTEK	$0.0001284	12.35	$128.41K	$0.0001694	$0.0001065	$37.38K	$128.41K	$128.41K
6320	FaraLand FARA	$0.003012 ₿0.00000040	1.89	$128.34K ₿17.09	$0.003013 ₿0.00000041	$0.002956 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6321	Kylacoin KCN	$17.19 ₿0.00097	1.22	$128.33K ₿5.12	$18.09 ₿0.00098	$16.98 ₿0.00090	$3.72K ₿1.16	$360.34K ₿5.12	$128.33K ₿5.12
6322	EONIC EONIC	$0.0001334	-3.40	$128.3K	$0.0001455	$0.0001304	$8.29K	$128.3K	$128.3K
6323	1ART 1ART	$0.0004067 ₿0.00000013	0.99	$128.06K ₿30.77	$0.0004118 ₿0.00000014	$0.000401 ₿0.00000013	$275.71 ₿0.43	$190.28K	$128.06K ₿30.77
6324	toona TOONA	$0.0001357	21.04	$128.05K	$0.0001398	$0.0001115	$1.84K	$128.05K	$128.05K
6325	Minidoge MINIDOGE	$0.0001275	10.45	$127.78K	$0.0001287	$0.0001154	$3.12K	$127.78K	$127.78K
6326	BENIS BENIS	$0.00001275	9.67	$127.66K	$0.00001302	$0.00001164	$8.92K	$127.66K	$127.66K
6327	ALL.ART AART	$0.00003507 ₿0.000000021	-7.70	$127.61K ₿42.76	$0.00003834 ₿0.000000021	$0.00003453 ₿0.000000020	$57.29K ₿1.41	$175.29K ₿104.78	$127.61K ₿42.76
6328	Osmosis allLINK LINK	$13.68	4.30	$127.57K	$13.96	$13.11	$3.76K	$127.57K	$127.57K
6329	Spurdo Spärde SPURDO	$0.0001271	-32.12	$127.5K	$0.0001875	$0.0001253	$5.38K	$127.5K	$127.5K
6330	Bridged Wrapped Ether (Voltage Finance) WETH	$2,488.52 ₿0.051	1.77	$127.43K ₿0	$2,493.62 ₿0.052	$2,441.28 ₿0.049	$15.05 ₿0.04	$127.43K	$127.43K ₿0
6331	Helmet Insure HELMET	$0.002999 ₿0.00000010	1.81	$127.39K ₿4.31	$0.003008 ₿0.00000010	$0.002946 ₿0.000000099	$1.38 ₿0.01	$299.99K ₿10.15	$127.39K ₿4.31
6332	WTF Opossum WTFO	$0.0001441	7.67	$127.26K	$0.0001443	$0.0001289	$815.14	$127.26K	$127.26K
6333	Baby BABY	$0.0000001332 ₿0.00000000071	2.58	$127.16K ₿0	$0.0000001349 ₿0.00000000075	$0.000000129 ₿0.00000000065	$449.76 ₿18.24	$130.73K ₿714.88	$127.16K ₿0
6334	Brume BRUME	$0.04613	0.27	$127.14K	$0.04635	$0.04589	$1.25	$127.14K	$127.14K
6335	bonkwifhat BIF	$0.0001271 ₿0.000000010	2.67	$127.11K ₿0	$0.0001286 ₿0.000000011	$0.0001225 ₿0.0000000094	$206.23 ₿0.87	$127.11K ₿10.07	$127.11K ₿0
6336	INVITE Token INVITE	$0.002541	-7.35	$127.09K	$0.00287	$0.002541	$82.34K	$1.27M	$127.09K
6337	EIGENCODE CODE	$0.000127	5.32	$126.99K	$0.0001456	$0.0001201	$4.75K	$126.99K	$126.99K
6338	Tiny Panda $TINYP	$0.000001269	-7.60	$126.94K	$0.000001379	$0.000001219	$715.48	$126.94K	$126.94K
6339	Donald Toad Coin DTC	$0.001836	11.68	$126.93K	$0.001984	$0.001527	$67.4K	$126.93K	$126.93K
6340	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001015 ₿0.00000000093	$0.00009723 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6341	The Blinking AI Cat - Catfather CATF	$0.0001302	3.16	$126.67K	$0.0001309	$0.0001244	$788.59	$128.73K	$126.67K
6342	FARM2 FARM2	$0.0001266	4.70	$126.65K	$0.0001332	$0.0001149	$4.49K	$126.65K	$126.65K
6343	Hawksight HAWK	$0.00008501 ₿0.000000030	-5.54	$125.94K ₿30.04	$0.000109 ₿0.000000032	$0.000066 ₿0.000000027	$143.85K ₿1.11	$425.14K ₿140.22	$125.94K ₿30.04
6344	HYPE3.cool COOL	$0.0001253	-0.56	$125.66K	$0.0001286	$0.00012	$3.94K	$125.66K	$125.66K
6345	Staked Neptune OAS STOAS	$0.01104	4.58	$125.64K	$0.01114	$0.01052	$607.38	$125.64K	$125.64K
6346	ALF ALF	$0.00000128	0.97	$125.52K	$0.0000013	$0.00000123	$23.55K	$125.52K	$125.52K
6347	Wrapped Portugal National Team (Kayen) WPOR	$0.967	1.33	$125.29K	$0.9773	$0.9392	$2.66K	$125.29K	$125.29K
6348	Hawk Tuah HAWKTUAH	$0.000137	19.11	$125.26K	$0.000137	$0.000111	$165.16K	$125.26K	$125.26K
6349	BOOK OF RUGS BOOK OF RUGS	$0.0001435	14.32	$125.19K	$0.0001521	$0.000118	$7.18K	$139.53K	$125.19K
6350	whinecoin WHINECOIN	$0.0001217	4.65	$125.19K	$0.0001301	$0.0001154	$7.85K	$125.19K	$125.19K
6351	Cat Token CAT	$0.01917 ₿0.0000018	20.53	$125.18K ₿12.13	$0.01922 ₿0.0000021	$0.01586 ₿0.0000018	$32.61K ₿0.65	$287.67K ₿27.87	$125.18K ₿12.13
6352	Bliffy BLIFFY	$0.000007449	1.80	$125.11K	$0.000007519	$0.00000723	$104.2	$156.46K	$125.11K
6353	AOK AOK	$0.0006251 ₿0.00000000025	-0.30	$125.04K ₿0.05	$0.0006272 ₿0.00000000026	$0.0006201 ₿0.00000000014	$34.24K ₿0.98	$625.18K ₿0.25	$125.04K ₿0.05
6354	XRP GOD CANDLE XGC	$0.0002122	-15.79	$125.02K	$0.0002522	$0.0002039	$4.34K	$125.02K	$125.02K
6355	Shield protocol SHIELD	$0.005134	-0.31	$125K	$0.005524	$0.005128	$890.32	$256.73K	$125K
6356	upsidedowncat USDCAT	$0.00001464	-0.50	$124.88K	$0.00001505	$0.0000145	$606.32	$124.88K	$124.88K
6357	RoOLZ GODL	$0.0002384	1.01	$124.69K	$0.0002576	$0.0002285	$167.02K	$190.74K	$124.69K
6358	Red Pepe RPEPE	$0.000000002527 ₿0.000000000000063	0.20	$124.57K ₿0	$0.000000002528 ₿0.000000000000068	$0.0000000025 ₿0.000000000000061	$39.71 ₿0.04	$175.48K ₿4.42	$124.57K ₿0
6359	Black Unicorn Corp. MOON	$0.000009239	5.43	$124.55K	$0.00000937	$0.000008689	$74.89	$124.55K	$124.55K
6360	PEPEPOW PEPEW	$0.00000246 ₿0.000000000094	17.51	$124.53K ₿0	$0.00000246 ₿0.000000000096	$0.000002089 ₿0.000000000090	$150.32 ₿0.01	$124.58K ₿2.15	$124.53K ₿0
6361	YAWN YAWN	$0.00001556	18.93	$124.47K	$0.00001595	$0.00001308	$49.01K	$124.47K	$124.47K
6362	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.0001285	-24.78	$124.38K	$0.0002985	$0.0001226	$323.17K	$124.38K	$124.38K
6363	MAGA VP MVP	$0.002751	-86.30	$124.32K	$0.02181	$0.002734	$25.98K	$130.49K	$124.32K
6364	Natus Vincere Fan Token NAVI	$0.07105 ₿0.0000063	-0.04	$124.08K ₿13.86	$0.07117 ₿0.0000068	$0.06887 ₿0.0000063	$8.71 ₿0	$355.25K ₿31.79	$124.08K ₿13.86
6365	DYOR DYOR	$0.00000001796 ₿0.00000000000045	3.67	$123.97K ₿3.16	$0.00000001816 ₿0.00000000000046	$0.00000001728 ₿0.00000000000045	$21.27 ₿0	$123.97K ₿3.16	$123.97K ₿3.16
6366	Slingshot SLING	$0.0006816	-0.02	$123.88K	$0.0006823	$0.00068	$253.32K	$3.41M	$123.88K
6367	Gou GOU	$0.0001238	13.21	$123.63K	$0.0001243	$0.0001093	$1.34K	$123.63K	$123.63K
6368	Coinary Token CYT	$0.0005791 ₿0.000000025	1.19	$123.63K ₿5.35	$0.0005829 ₿0.000000025	$0.0005723 ₿0.000000024	$164.76 ₿0.01	$185.3K ₿8.02	$123.63K ₿5.35
6369	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6370	CatWifHat CATWIF	$0.0001373 ₿0.000000085	2.53	$123.6K ₿0	$0.0001387 ₿0.00000011	$0.0001337 ₿0.000000083	$782.84 ₿10.78	$123.6K ₿85.31	$123.6K ₿0
6371	Sao Paulo FC Fan Token SPFC	$0.02951 ₿0.0000075	1.36	$123.59K ₿16.41	$0.03024 ₿0.0000076	$0.0291 ₿0.0000073	$33.28K ₿0.6	$590.27K ₿150.09	$123.59K ₿16.41
6372	Sharki SHARKI	$0.0001244	-3.46	$123.51K	$0.000133	$0.0001122	$4.7K	$123.51K	$123.51K
6373	BeramoniumCoin BERAMO	$0.0003078	11.62	$123.45K	$0.0003134	$0.0002757	$115.23	$297.63K	$123.45K
6374	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.39	$123.41K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$537.68K ₿32.97	$123.41K ₿12.5
6375	Blacktail AI BLACK	$0.0001369	0	$123.22K	$0	$0	$7.39	$136.91K	$123.22K
6376	hood rat HOODRAT	$0.0001231	-2.91	$123.14K	$0.0001428	$0.0001216	$6.43K	$123.14K	$123.14K
6377	DackieSwap DACKIE	$0.001526	-1.40	$123.04K	$0.001643	$0.001512	$6.58K	$123.04K	$123.04K
6378	Exmplr.ai by Virtuals EXMPLR	$0.0001229	10.62	$122.98K	$0.0001247	$0.0001097	$242.44	$122.98K	$122.98K
6379	Elon's Pet Fish ERIC ERIC	$0.00123	5.53	$122.84K	$0.001248	$0.001166	$96.13	$122.84K	$122.84K
6380	Marv MARV	$0.000000000292	6.68	$122.8K	$0.000000000296	$0.000000000274	$203.96	$122.8K	$122.8K
6381	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.233 ₿0.0000021	$0.2178 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6382	OATH OATH	$0.0007155 ₿0.00000034	1.82	$122.67K ₿50.67	$0.0007717 ₿0.00000035	$0.0006959 ₿0.00000033	$60.4 ₿0.28	$122.74K ₿56.27	$122.67K ₿50.67
6383	Dragon Crypto Aurum DCAU	$0.8118 ₿0.000066	2.22	$122.64K ₿10.1	$0.8129 ₿0.000066	$0.7918 ₿0.000064	$130.18 ₿0.03	$124.6K ₿10.26	$122.64K ₿10.1
6384	Rain by Virtuals RAIN	$0.0001227	7.34	$122.61K	$0.0001274	$0.0001128	$616.93	$122.61K	$122.61K
6385	Pedro PEDRO	$1.23	45.94	$122.34K	$1.23	$0.8185	$9.98K	$122.34K	$122.34K
6386	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06493 ₿0.00000059	$0.05432 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6387	ZAPCAT ZAPCAT	$0.0001219	13.88	$121.99K	$0.0001222	$0.0001059	$1.84K	$121.99K	$121.99K
6388	Ruri - Truth Terminal's Crush RURI	$0.0001216	7.49	$121.9K	$0.0001226	$0.0001123	$1.03K	$121.9K	$121.9K
6389	Yield GATA YGATA	$0.008431	0.23	$121.68K	$0.008803	$0.008121	$531.6	$176.56K	$121.68K
6390	CryptoUnity CUT	$0.0004985 ₿0.000000071	-0.97	$121.68K ₿0	$0.0005133 ₿0.000000072	$0.0004972 ₿0.000000069	$431 ₿0.08	$492.93K ₿71.91	$121.68K ₿0
6391	Naitzsche NAI	$0.0001214	0.75	$121.66K	$0.0001288	$0.0001199	$6.86K	$121.66K	$121.66K
6392	GemLink GLINK	$0.001158 ₿0.00000021	2.51	$121.44K ₿18.23	$0.00117 ₿0.00000023	$0.00113 ₿0.00000021	$44.96 ₿0	$185.28K ₿34.09	$121.44K ₿18.23
6393	Steakhouse ETH Morpho Vault STEAKETH	$2,642.46	5.72	$121.41K	$2,682.16	$2,496.72	$0	$51.32M	$121.41K
6394	DEGA DEGA	$0.00001453	3.31	$121.38K	$0.00001453	$0.00001378	$223.98	$463.37K	$121.38K
6395	OpenLoop OPL	$0.000121	-3.58	$121.36K	$0.0001269	$0.0001205	$784.73	$121.36K	$121.36K
6396	Agentlauncher CVAI	$0.0008091	7.19	$121.13K	$0.0008117	$0.0007438	$922.07	$809.18K	$121.13K
6397	Giddy GIDDY	$0.000121 ₿0.000000083	11.35	$121.03K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$1.51K ₿0.19	$121.03K ₿83.16	$121.03K ₿83.16
6398	Game Fantasy Token GFT	$0.01048 ₿0.0000015	7.85	$121.02K ₿4.22	$0.01056 ₿0.0000015	$0.009726 ₿0.0000014	$4.1 ₿0	$121.02K ₿4.22	$121.02K ₿4.22
6399	Chain-key OCT CKOCT	$0.0742	-0.14	$120.8K	$0.07473	$0.07318	$519.4	$120.8K	$120.8K
6400	Metastrike MTS	$0.0004563 ₿0.00000017	5.52	$120.57K ₿39.09	$0.000508 ₿0.00000019	$0.0004171 ₿0.00000017	$395.38K ₿1.6	$256.9K ₿101.01	$120.57K ₿39.09
6401	GNME MINING GAME GNME	$0.01568	0.76	$120.42K	$0.01593	$0.01518	$1.5K	$288.96K	$120.42K
6402	Beat Matchmaker BEAT	$0.001205	11.69	$120.32K	$0.001205	$0.001071	$747.85	$120.32K	$120.32K
6403	GDOG GDOG	$0.00000145	3.26	$120.31K	$0.000001459	$0.000001399	$7.92	$120.31K	$120.31K
6404	_gai16zbrielShai16zpr0 GAIB	$0.0001849	2.00	$120.23K	$0.000185	$0.0001813	$21.13	$184.97K	$120.23K
6405	glonkybot GLANKER	$0.000001199	3.51	$120.03K	$0.000001219	$0.00000114	$1.67	$120.03K	$120.03K
6406	Black Devil ANGLERFISH	$0.00012	-0.75	$119.96K	$0.000121	$0.000109	$163.84K	$119.96K	$119.96K
6407	Theory Of Gravity THOG	$0.0001264 ₿0.000000089	0.26	$119.96K ₿0	$0.0001331 ₿0.00000014	$0.0001249 ₿0.000000072	$1.52K ₿32.79	$119.96K ₿84.32	$119.96K ₿0
6408	TrainingDietMax TDM	$0.001263	3.14	$119.92K	$0.001275	$0.00121	$161.69	$119.92K	$119.92K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}