Trang kết quả 64 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 64

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	Cros CROS	$0.0007369	-10.02	$237.56K	$0.0008193	$0.000737	$811.95K	$737.03K	$237.56K
5540	Lord Of SOL LOS	$0.00002375	4.43	$238.46K	$0.00002409	$0.00002233	$394.02K	$238.46K	$238.46K
5541	NinjaChat AI NINJA	$0.0002372	-5.05	$237.28K	$0.0002762	$0.0002355	$13.42K	$237.28K	$237.28K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Nifty League NFTL	$0.000237 ₿0.000000023	4.15	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Meter Stable MTR	$0.6043 ₿0.000013	15.35	$236.73K ₿5.19	$0.6862 ₿0.000013	$0.5081 ₿0.000012	$116.45K ₿0.88	$236.73K ₿5.19	$236.73K ₿5.19
5544	STYLE Token STYLE	$0.0002904	-0.04	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5545	Build BUILD	$0.0000005056	7.44	$236.33K	$0.0000005117	$0.0000004678	$167.97	$506.2K	$236.33K
5546	WANDER WANDER	$0.001663	3.21	$235.95K	$0.001665	$0.001611	$252.8	$1.48M	$235.95K
5547	Hypersign Identity Token HID	$0.006931 ₿0.00000079	-11.77	$235.88K ₿26.8	$0.009202 ₿0.00000079	$0.006133 ₿0.00000077	$42.14 ₿0.36	$346.89K ₿39.41	$235.88K ₿26.8
5548	X world Games XWG	$0.00006899 ₿0.000000030	-3.19	$235.82K ₿102.05	$0.0002971 ₿0.000000032	$0.00006656 ₿0.000000029	$135.17K ₿2.33	$685.62K ₿300.28	$235.82K ₿102.05
5549	Bridged Wrapped Ether (Fuse) WETH	$2,645.02 ₿0.051	6.98	$235.7K ₿0	$2,645.59 ₿0.052	$2,461.1 ₿0.049	$69.97 ₿0.3	$235.7K	$235.7K ₿0
5550	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002349	59.23	$235.45K	$0.00000282	$0.00000148	$73.98K	$235.45K	$235.45K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007054 ₿0.000000064	$0.006715 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Saad Boi SAAD	$0.0002732	-0.36	$234.4K	$0.0002742	$0.0002732	$5.71	$273.23K	$234.4K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	Kekius Maximus-BSC KEKIUS	$0.0002341	2.78	$234.16K	$0.0002353	$0.0002262	$48.34	$234.16K	$234.16K
5553	Stride Staked Juno STJUNO	$0.134 ₿0.0000054	2.14	$234.11K ₿17.11	$0.1364 ₿0.0000059	$0.1299 ₿0.0000054	$35.22 ₿0.03	$234.11K ₿17.11	$234.11K ₿17.11
5554	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5555	Centience CENTS	$0.0002333	5.07	$233.51K	$0.0002367	$0.0002207	$245.43K	$233.51K	$233.51K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001318 ₿0.0000000012	$0.0001034 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Wheester WHEEE	$0.00000556	13.58	$233.5K	$0.000005589	$0.000004819	$712.23	$233.5K	$233.5K
5557	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.163 ₿0.0000014	$0.1477 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5558	Mittens MITTENS	$0.0002331	0.42	$233.04K	$0.0002492	$0.0002242	$3.75K	$233.04K	$233.04K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Neos.ai NEOS	$0.002325	6.45	$232.55K	$0.002373	$0.002173	$454.54	$232.55K	$232.55K
5560	Proteo DeFi PROTEO	$0.02524 ₿0.0000028	5.17	$232.65K ₿20.47	$0.0254 ₿0.0000030	$0.02381 ₿0.0000028	$1.75K ₿3.26	$344.55K ₿31.59	$232.65K ₿20.47
5561	Smiling Dolphin MIHARU	$0.0002316	8.58	$231.64K	$0.0002509	$0.0002116	$7.37K	$231.64K	$231.64K
5562	Stakingverse Staked LYX SLYX	$0.9575	2.17	$231.64K	$0.9602	$0.9175	$131.52	$231.64K	$231.64K
5563	ufunapp UFUN	$0.0002315	-24.30	$231.56K	$0.0003059	$0.0001852	$49.47K	$231.56K	$231.56K
5564	Monke MONKE	$0.0000000335 ₿0.00000000000033	2.82	$231.45K ₿0	$0.00000003395 ₿0.00000000000037	$0.00000003141 ₿0.00000000000033	$985.72 ₿0.03	$231.45K ₿2.32	$231.45K ₿0
5565	Synthetix USDx USDX	$0.8275	0	$230.88K	$0	$0	$694.63	$230.88K	$230.88K
5566	My Bro BRO	$0.000000000548	5.72	$230.62K	$0.000000000557	$0.000000000509	$66.03	$230.62K	$230.62K
5567	ISLAMICOIN ISLAMI	$0.00007912 ₿0.0000000042	13.14	$230.51K ₿12.31	$0.00007923 ₿0.0000000042	$0.00004021 ₿0.0000000030	$83.81 ₿0	$740.81K ₿39.98	$230.51K ₿12.31
5568	REV3AL REV3L	$0.000549 ₿0.00000028	-0.53	$229.22K ₿118.08	$0.0005569 ₿0.00000030	$0.0005482 ₿0.00000027	$28.09 ₿2.29	$549.05K ₿283.23	$229.22K ₿118.08
5569	Bet more BET	$0.0002308	5.80	$230.32K	$0.0002454	$0.0002139	$4.3K	$230.32K	$230.32K
5570	TrustFi Network Token TFI	$0.004616 ₿0.00000032	1.28	$230.28K ₿14.55	$0.004634 ₿0.00000032	$0.004543 ₿0.00000031	$176.8 ₿0.07	$461.68K ₿32.15	$230.28K ₿14.55
5571	DAM IT $DAMMIT	$0.0002302	-2.33	$231.47K	$0.000253	$0.0002207	$8.32K	$231.47K	$231.47K
5572	flocoin FLOCO	$0.2633	-1.64	$230K	$0.2677	$0.2633	$474.22	$3.95M	$230K
5573	HealthSci.AI HSAI	$0.002744	7.49	$229.81K	$0.002781	$0.002528	$132.29	$274.4K	$229.81K
5574	VISION ai by Virtuals VISION	$0.0002302	18.25	$229.67K	$0.0002374	$0.0001926	$9.57K	$229.67K	$229.67K
5575	AsMatch ASM	$0.01273 ₿0.0000038	-3.72	$227.52K ₿68.7	$0.01376 ₿0.0000041	$0.01262 ₿0.0000037	$88.01K ₿2.92	$1.26M ₿381.19	$227.52K ₿68.7
5576	TRADY TRADY	$0.0002869	8.55	$229.81K	$0.0002912	$0.0002627	$679.58	$287.27K	$229.81K
5577	Ledgity Token LDY	$0.01254	6.57	$229.5K	$0.01258	$0.01154	$27.8K	$941.27K	$229.5K
5578	OcNest AI OCAI	$0.02293	1.89	$229.39K	$0.02326	$0.0215	$1.43K	$229.39K	$229.39K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008169 ₿0.000000074	$0.006777 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5579	Lucha LUCHA	$0.01854 ₿0.00000030	7.22	$229.27K ₿3.75	$0.01875 ₿0.00000031	$0.01719 ₿0.00000030	$319.98 ₿0.01	$229.27K ₿3.75	$229.27K ₿3.75
5580	Teritori TORI	$0.0006 ₿0.00000019	-1.77	$228.89K ₿52.37	$0.0006422 ₿0.00000021	$0.0005999 ₿0.00000019	$308.6 ₿0.13	$440.78K ₿110.76	$228.89K ₿52.37
5581	All Your Base AYB	$0.0000001148 ₿0.000000000047	27.62	$228.84K ₿0	$0.0000001158 ₿0.000000000050	$0.00000008977 ₿0.000000000045	$2.74K ₿2.26	$228.84K ₿94.58	$228.84K ₿0
5582	Nothing VOID	$0.0002286	-0.48	$228.53K	$0.0002389	$0.0002247	$260.2K	$228.53K	$228.53K
5583	Monkey MONKEY	$0.000000000669 ₿0.000000000000016	4.37	$228.5K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000631 ₿0.000000000000014	$2.64K ₿0.78	$228.5K ₿6.74	$228.5K ₿6.74
5584	InsurAce INSUR	$0.003296 ₿0.00000067	0.58	$228.49K ₿45.1	$0.003313 ₿0.00000068	$0.003275 ₿0.00000064	$19.76 ₿3.79	$329.64K ₿66.68	$228.49K ₿45.1
5585	NumberGoUpTech TECH	$0.000003499 ₿0.0000000041	3.90	$227.62K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.42K ₿6.14	$227.62K ₿270.77	$227.62K ₿270.77
5586	Exorde EXD	$0.004798 ₿0.00000092	-2.10	$228.32K ₿35.21	$0.004901 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.61K ₿174.57	$228.32K ₿35.21
5587	DOSE DOSE	$0.0000697 ₿0.00000011	-3.52	$228.12K ₿171.75	$0.00007231 ₿0.00000012	$0.00006912 ₿0.00000011	$108.81K ₿61.91	$348.53K ₿580.8	$228.12K ₿171.75
5588	Silly Goose GOO	$0.000228 ₿0.000000084	4.00	$228.06K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$193.34 ₿1.75	$228.06K ₿83.78	$228.06K ₿83.78
5589	FlowerAI FLOWER	$0.000228	4.57	$228.03K	$0.0002339	$0.000214	$163.38K	$228.03K	$228.03K
5590	OFFICIAL RAY LEWIS FIT	$0.0002299	-3.98	$227.99K	$0.0002461	$0.0002286	$1.9K	$227.99K	$227.99K
5591	Vasco da Gama Fan Token VASCO	$0.4098 ₿0.000021	1.68	$227.9K ₿0	$0.4102 ₿0.000022	$0.4 ₿0.000021	$496.97 ₿0	$8.2M ₿423.85	$227.9K ₿0
5592	Vault Overflow VAULT	$0.06167	-0.30	$227.74K	$0.06185	$0.06166	$45.47	$616.5K	$227.74K
5593	Goons of Balatroon GOB	$0.0004232 ₿0.000000049	12.39	$227.95K ₿26.42	$0.0004293 ₿0.000000050	$0.0003761 ₿0.000000048	$538.25 ₿0.04	$245.11K ₿28.43	$227.95K ₿26.42
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02917 ₿0.00000026	$0.02682 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	DegenX DGNX	$0.01086 ₿0.0000021	6.95	$227.51K ₿45.61	$0.01089 ₿0.0000022	$0.01007 ₿0.0000021	$57.37 ₿0.01	$227.51K ₿45.61	$227.51K ₿45.61
5595	LESTER by Virtuals LESTER	$0.0002273	7.37	$227.33K	$0.0002385	$0.0002079	$3.39K	$227.33K	$227.33K
5596	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04279 ₿0.00000039	$0.03754 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	ADA ADASOL	$0.0002273 ₿0.000000044	-0.35	$226.27K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$133.16K ₿2.94	$226.27K ₿45.07	$226.27K ₿0
5598	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5599	Good Morning! GM	$0.000227	9.13	$227.08K	$0.000227	$0.0002055	$1.63K	$227.08K	$227.08K
5600	hBARK HBARK	$0.0005402	3.79	$226.9K	$0.0005435	$0.0005144	$142.59	$226.9K	$226.9K
5601	Concentrator CTR	$0.1947 ₿0.000010	1.03	$226.88K ₿12.11	$1.14 ₿0.000010	$1.12 ₿0.000010	$4.19K ₿0.09	$973.51K ₿51.82	$226.88K ₿12.11
5602	Sector SECT	$0.0242 ₿0.00000065	4.60	$226.81K ₿6.16	$0.02444 ₿0.00000067	$0.02304 ₿0.00000065	$5.83 ₿0.01	$2.42M ₿65.81	$226.81K ₿6.16
5603	MONEYGLITCH.FUN GLITCH	$0.0002412	15.40	$227.04K	$0.000245	$0.0001879	$2.42K	$227.04K	$227.04K
5604	Lolcat LOLCAT	$0.0002265	2.50	$226.57K	$0.0002295	$0.0002195	$25.61	$226.57K	$226.57K
5605	NeurochainAI NCN	$0.0008334	-0.16	$224.36K	$0.0009154	$0.0008188	$191.52K	$370.17K	$224.36K
5606	meow meow meow meow MEOW	$0.0002261	18.22	$226.1K	$0.0002315	$0.0001884	$6.42K	$226.1K	$226.1K
5607	Bridge Mutual BMI	$0.003492 ₿0.00000012	7.59	$226.1K ₿7.89	$0.003494 ₿0.00000013	$0.003243 ₿0.00000011	$78.34K ₿0.28	$559.15K ₿19.52	$226.1K ₿7.89
5608	Juggernaut JGN	$0.002256 ₿0.00000051	-1.29	$227.4K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.87K ₿4.17	$340.38K ₿77.81	$227.4K ₿51.98
5609	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002758 ₿0.000000025	$0.002578 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Corgi CORGI	$0.0002259	7.86	$226.21K	$0.0002285	$0.0002082	$310.58	$226.21K	$226.21K
5611	one unchill gal GAL	$0.0002278	7.75	$225.52K	$0.0002302	$0.0002066	$1.41K	$225.52K	$225.52K
5612	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1074 ₿0.00000098	$0.08919 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5613	Marscoin MARS	$0.0002251	3.20	$225.12K	$0.0002263	$0.0002173	$1.22K	$225.12K	$225.12K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Solo SOLO	$0.0002247	-7.17	$224.75K	$0.0002421	$0.000214	$873.54	$449.5K	$224.75K
5615	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05739 ₿0.00000052	$0.05117 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5616	Koku The Shikoku $KOKU	$0.0002245	0.96	$224.56K	$0.0002308	$0.0002192	$440.13	$224.56K	$224.56K
5617	Louie Lambo LAMBO	$0.0002245	-3.08	$224.54K	$0.0002392	$0.0002242	$1.19K	$224.54K	$224.54K
5618	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5619	Just a LOTTO $LOTTO	$0.0002243	4.25	$224.32K	$0.0002487	$0.0002122	$3.13K	$224.32K	$224.32K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Quill USDQ USDQ	$0.9989	-0.01*	$224.24K	$0.999	$0.9989	$26.97	$224.24K	$224.24K
5621	Sender AI ASI	$0.004649	-2.77	$224.09K	$0.004783	$0.00451	$251.29K	$4.65M	$224.09K
5622	Gold Reserve GOR	$0.000525	-1.91	$223.91K	$0.0005352	$0.00052	$1.25K	$223.91K	$223.91K
5623	Alpha ALPHA	$0.0002817	-3.25	$223.77K	$0.0003076	$0.0002801	$4.84K	$223.77K	$223.77K
5624	Lucky Dog LUCKY	$0.00002877	6.39	$223.76K	$0.00003396	$0.00002635	$400.31	$223.76K	$223.76K
5625	nick NICK	$0.000223	14.18	$223.03K	$0.0002268	$0.0001928	$2.5K	$223.03K	$223.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}