Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.30	$165.89K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$81.17K ₿2.4	$743.72K ₿84.42	$165.89K ₿18.83
6310	RealWorldWeed RWW	$0.0001657	-4.07	$165.77K	$0.0001818	$0.0001666	$1.85K	$165.77K	$165.77K
6311	Cook COOK	$0.00008401 ₿0.0000000054	2.91	$165.76K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.09K ₿1.19	$840.06K ₿54.12	$165.76K ₿10.68
6312	Gecko Inu GEC	$0.000000002503 ₿0.0000000000024	-0.87	$165.66K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.85K ₿7.88	$165.66K ₿168.4	$165.66K ₿0
6313	STUPID INU STUPID	$0.0001648	5.55	$165.56K	$0.0001657	$0.0001561	$840.98	$165.56K	$165.56K
6314	FinnDuck FDUCK	$0.000177	-24.80	$165.68K	$0.0002371	$0.0001377	$24.53K	$165.68K	$165.68K
6315	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6316	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001021 ₿0.000000011	$0.0009779 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6317	LiveArt ART	$0.0005284	0.19	$165.32K	$0.0005292 ₿0.	$0.0005267 ₿0.	$536.28K ₿0	$528.46K	$165.32K
6318	The White Fish WHITE FISH	$0.0001645	-63.61	$164.51K	$0.0004777	$0.0001231	$284.3K	$164.51K	$164.51K
6319	Effective accelerationism E/ACC	$0.0001643	4.34	$165.03K	$0.0001652	$0.0001569	$205.27	$165.03K	$165.03K
6320	GMONAD GMONAD	$0.000001659	-2.67	$164.89K	$0.000001859	$0.000001619	$274.75	$164.89K	$164.89K
6321	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6322	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6323	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004888 ₿0.0000000053	$0.0004481 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6324	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.05	$164.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.48 ₿0.02	$173.96K ₿76.51	$164.06K ₿75.31
6325	IguVerse IGU IGU	$0.0005848 ₿0.00000043	1.41	$170.49K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.21K ₿18.05	$233.93K ₿175.69	$170.49K ₿106.68
6326	DuckCoin DUCK	$0.0001602	0.72	$163.88K	$0.0001613	$0.0001574	$1.31	$163.88K	$163.88K
6327	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6328	Artificial Inu AI	$0.0001635	2.56	$162.94K	$0.0001689	$0.0001577	$2.88K	$162.94K	$162.94K
6329	Zaibot ZAI	$0.008748 ₿0.0000041	-0.53	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6330	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6331	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003892 ₿0.000000042	$0.003395 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6332	somaliscan SS	$0.0001628	9.67	$162.87K	$0.0001869	$0.0001298	$20.05K	$162.87K	$162.87K
6333	Wrapped OG (Kayen) WOG	$4.26	0.14	$162.67K	$4.28 ₿0.	$4.13 ₿0.	$2.73K ₿0	$162.67K	$162.67K
6334	VPS Ai VPS	$0.001851 ₿0.00000060	1.07	$163.01K ₿52.92	$0.00185 ₿0.00000066	$0.0018 ₿0.00000051	$164.87 ₿1.81	$185.15K ₿60.1	$163.01K ₿52.92
6335	DebtCoin DEBT	$0.0001651	-1.70	$161.71K	$0.0001723	$0.0001596	$1.43K	$161.71K	$161.71K
6336	Gemini GEMINI	$0.0001616	0.85	$162.36K	$0.0001625	$0.0001555	$196.1	$162.36K	$162.36K
6337	Biaoqing BIAO	$0.0001622	-9.93	$162.21K	$0.0001956	$0.0001594	$54.45K	$162.21K	$162.21K
6338	BEAST SELLER BEAST	$0.002335	16.60	$162.19K	$0.002338	$0.002003	$4.18K	$162.19K	$162.19K
6339	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2235 ₿0.0000024	$0.2007 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6340	AEGON by Virtuals AEGON	$0.000162	-1.58	$161.92K	$0.000173	$0.0001566	$597.16	$161.92K	$161.92K
6341	TIMES $TIMES	$0.0002982	1.07	$161.89K	$0.0003061	$0.0002911	$12.19	$296.31K	$161.89K
6342	stabble STB	$0.001638	-3.01	$162.17K	$0.001709	$0.00162	$46.15K	$820.73K	$162.17K
6343	Ben the Dog BENDOG	$0.0001611	3.68	$161.1K	$0.0001624	$0.0001545	$22.27	$161.1K	$161.1K
6344	Regent Coin REGENT	$0.05602 ₿0.0000064	32.44	$161.77K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.09M ₿4.52	$162.47K ₿18.64	$161.77K ₿9.12
6345	pBTC35A PBTC35A	$0.7536 ₿0.000023	-0.56	$161.74K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.33K ₿0.02	$161.74K ₿5	$161.74K ₿5
6346	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6347	M3M3 M3M3	$0.0001611	3.88	$161.14K	$0.0001611	$0.0001529	$146.28	$161.14K	$161.14K
6348	Sao Paulo FC Fan Token SPFC	$0.03371 ₿0.0000075	-1.07	$161.06K ₿16.41	$0.03458 ₿0.0000076	$0.03306 ₿0.0000073	$13.29K ₿0.6	$674.21K ₿150.09	$161.06K ₿16.41
6349	Perry PERRY	$0.000161	0.24	$161.06K	$0.0001636	$0.0001603	$319.15K	$161.06K	$161.06K
6350	MNet Continuum NUUM	$0.001216 ₿0.00000062	0.39	$161.07K ₿0	$0.001218 ₿0.00000067	$0.001198 ₿0.00000059	$37.88 ₿2.99	$1.22M ₿625.96	$161.07K ₿0
6351	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6352	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008813 ₿0.000000096	$0.008638 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6353	kinton the frog KINTON	$0.0001623	-22.21	$161.31K	$0.0002201	$0.0001321	$227.35K	$161.31K	$161.31K
6354	Wrapped Ever WEVER	$0.01005 ₿0.00000051	1.18	$160.64K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$449.06 ₿0	$160.64K ₿8.21	$160.64K ₿0
6355	Gamer Arena GAU	$0.0004227 ₿0.0000017	-0.25	$160.55K ₿491.89	$0.0004238 ₿0.0000019	$0.0004227 ₿0.0000016	$6.74 ₿54.56	$211.38K ₿882.23	$160.55K ₿491.89
6356	bonkwifhat BIF	$0.0001598 ₿0.000000010	2.43	$159.83K ₿0	$0.0001605 ₿0.	$0.0001537 ₿0.	$3.31 ₿0	$159.83K ₿10.07	$159.83K ₿0
6357	DePHY Network PHY	$0.00222	-9.07	$160.56K	$0.002565	$0.002164	$1.45M	$2.22M	$160.56K
6358	Imprnt PRNT	$0.008779	0.01*	$160.5K	$0.008791	$0.008726	$959.19	$438.98K	$160.5K
6359	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6360	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.11	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6361	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6362	Ice Land ICELAND	$0.00000000038	9.91	$159.96K	$0.00000000038 ₿0.	$0.000000000345 ₿0.	$1.75K ₿0	$159.96K	$159.96K
6363	BitCone CONE	$0.0000002722 ₿0.000000000077	8.09	$159.93K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$974.18 ₿0.15	$165.54K ₿47.18	$159.93K ₿45.96
6364	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6365	BITCOIN CASH ON BASE BCHB	$0.01003	1.07	$159.71K	$0.01018	$0.009461	$3.03K	$159.71K	$159.71K
6366	YadaCoin YDA	$0.008986 ₿0.00000019	-0.65	$159.45K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$30.89 ₿0	$188.71K ₿4.15	$159.45K ₿3.27
6367	Habibi (Sol) HABIBI	$0.0001586	3.24	$158.68K	$0.00016	$0.0001508	$250.45	$158.68K	$158.68K
6368	Fwogs Strategy FWOGSTR	$0.0001634	0.67	$159.02K	$0.0001647	$0.0001619	$339.62	$159.02K	$159.02K
6369	Duck AI DUCKAI	$0.0001584	2.34	$159.21K	$0.0001598	$0.000152	$370.69	$159.21K	$159.21K
6370	Restake Finance RSTK	$0.004162 ₿0.0000017	0.63	$159.14K ₿40.99	$0.004163 ₿0.0000019	$0.004118 ₿0.0000018	$51.76 ₿0.83	$415.97K ₿181.32	$159.14K ₿40.99
6371	Bretta (Brett’s Wife) BRETTA	$0.0001588	7.54	$159.24K	$0.000181	$0.0001471	$79.1K	$159.24K	$159.24K
6372	Fortune Token FRTN	$0.0004887 ₿0.00000049	0.44	$158.9K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$1.94K ₿0.35	$486.96K ₿488.94	$158.9K ₿21.22
6373	Aped APED	$0.159 ₿0.0000058	0.88	$158.98K ₿0	$0.1596 ₿0.0000058	$0.1573 ₿0.0000050	$82.81 ₿4.35	$158.98K ₿5.84	$158.98K ₿0
6374	Epik Prime EPIK	$0.0001296 ₿0.00000020	1.82	$158.78K ₿216.08	$0.0001376 ₿0.00000020	$0.000117 ₿0.00000020	$8.78K ₿4.69	$259.3K ₿410.41	$158.78K ₿216.08
6375	Boppy The Bat BOPPY	$0.000000000377	2.87	$158.75K	$0.000000000379	$0.000000000365	$803.19	$158.75K	$158.75K
6376	SURF SURF	$0.00159	-2.69	$159.04K	$0.001714	$0.001578	$841.84	$159.04K	$159.04K
6377	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6378	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6379	Capa CAPA	$0.001006 ₿0.000000047	-1.83	$158.05K ₿7.44	$0.001036 ₿0.	$0.001005 ₿0.	$279.2 ₿0	$503.13K ₿23.76	$158.05K ₿7.44
6380	GEI BEAR GEI	$0.002276	-1.15	$158.07K	$0.002335	$0.002238	$424.26	$158.07K	$158.07K
6381	FATGF FATGF	$0.0001605	2.43	$158.02K	$0.0001615	$0.0001558	$1.14K	$158.02K	$158.02K
6382	CryptoFarmers FARM	$0.005307	0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6383	Kaching KCH	$0.0005114 ₿0.00000036	-1.82	$157.69K ₿20.56	$0.0005255 ₿0.00000037	$0.0005114 ₿0.00000034	$95.41 ₿0.48	$5.11M ₿3.69K	$157.69K ₿20.56
6384	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004406 ₿0.000000048	$0.004258 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6385	NAOS Finance NAOS	$0.001866 ₿0.00000053	0.40	$157.24K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.33K ₿0.69	$409.2K ₿117.58	$157.24K ₿45.16
6386	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6387	Impermax IBEX	$0.002175 ₿0.00000052	0.30	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002169 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6388	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6389	H1DR4 by Virtuals H1DR4	$0.0001567	0.05	$157K	$0.0001608	$0.0001516	$96.77	$157K	$157K
6390	Smiling Dolphin MIHARU	$0.000157	30.80	$157K	$0.0001629	$0.0001191	$54.38K	$157K	$157K
6391	AI CYCLONE CYC	$0.0001561	20.74	$156.14K	$0.0001569	$0.0001286	$3.33K	$156.14K	$156.14K
6392	maxxing MAXXING	$0.0001568	4.96	$156.83K	$0.0001946	$0.0001315	$59.73K	$156.83K	$156.83K
6393	Weedcoin WEEDCOIN	$0.000156	2.90	$155.9K	$0.0001571	$0.0001506	$363.15	$155.9K	$155.9K
6394	Shift SHIFT	$0.0001554	7.54	$155.41K	$0.0001606	$0.0001438	$1.36K	$155.41K	$155.41K
6395	Dyordotcom DYOR	$0.000321	1.16	$156.53K	$0.0003227	$0.0003158	$45.63	$156.53K	$156.53K
6396	Blocknet BLOCK	$0.01282 ₿0.00000053	0.10	$156.52K ₿5.62	$0.01282 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6397	BRAT BRAT	$0.0001575	1.86	$157.55K	$0.0001594	$0.0001541	$117.36	$157.55K	$157.55K
6398	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004694 ₿0.000000051	$0.004462 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6399	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008578 ₿0.000000094	$0.007573 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6400	Guanciale by Virtuals GUAN	$0.0001558	-1.85	$156.16K	$0.0001602	$0.0001537	$54.07K	$156.16K	$156.16K
6401	Navigate NVG8	$0.001066	-5.85	$156.16K	$0.001147	$0.001064	$15.51K	$1.09M	$156.16K
6403	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6404	Home Depot xStock HDX	$377.52	-0.13	$156.05K	$378.07 ₿0.	$377.46 ₿0.	$11.98K ₿0	$44.61M	$156.05K
6405	Manifest MANIFEST	$0.000155	3.37	$155.7K	$0.0001562	$0.0001487	$168.68	$155.7K	$155.7K
6406	BreadHeads CRUMBS	$0.0001549	13.85	$154.94K	$0.0001562 ₿0.	$0.0001351 ₿0.	$1.83K ₿0	$154.94K	$154.94K
6407	CADAI CADAI	$0.008804	-0.36	$155.6K	$0.008908	$0.008598	$602.7	$155.6K	$155.6K
6408	5ire 5IRE	$0.0002425 ₿0.0000019	-0.29	$155.47K ₿83.22	$0.0002437 ₿0.0000021	$0.0002373 ₿0.0000017	$263.54K ₿22.59	$363.77K ₿2.88K	$155.47K ₿83.22
6409	Wild Forest Token WF	$0.003813	-2.62	$155.47K	$0.003942	$0.003782	$136.8	$3.76M	$155.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}