Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Stargate Bridged USDT (Fuse) USDT	$0.9982	0.72	$159.81K	$1.01	$0.9761	$23.06K	$159.81K	$159.81K
6307	Sato The Dog SATO	$0.0000003796	-2.15	$160.14K	$0.0000003892	$0.0000003534	$2.91K	$160.14K	$160.14K
6308	Museum of Crypto Art MOCA	$0.06088 ₿0.0000018	3.70	$159.55K ₿4.87	$0.06103 ₿0.0000018	$0.05801 ₿0.0000018	$1.54K ₿0.02	$609.13K ₿18.59	$159.55K ₿4.87
6309	John the Coin JOHN	$0.0001683	6.08	$159.47K	$0.0001688	$0.0001587	$865.78	$159.47K	$159.47K
6310	Bunnie BUNNIE	$0.0001589	6.42	$159.46K	$0.0001858	$0.0001199	$43.11K	$159.46K	$159.46K
6311	zkTerm ZKTR	$0.0001593	-4.32	$159.47K	$0.0001771	$0.0001353	$84.45K	$159.47K	$159.47K
6312	TokenOS AI TOS	$0.0001592	3.59	$159.44K	$0.0001634	$0.0001431	$1.89K	$159.44K	$159.44K
6313	Brokecoin BROKE	$0.000001779	-68.06	$154.23K	$0.000005679	$0.0000015	$79.24K	$154.23K	$154.23K
6314	Cyclo cyWETH CYWETH	$0.6298	-2.63	$159.16K	$0.6589	$0.5711	$10.12K	$159.16K	$159.16K
6315	Catana CATANA	$0.000159	10.06	$159.08K	$0.0001782	$0.0001445	$97.68K	$159.08K	$159.08K
6316	Ronen Coin RONEN	$0.0001588	2.50	$158.89K	$0.00016	$0.0001487	$42.84	$158.89K	$158.89K
6317	iLuminary Token ILMT	$0.009954	-5.90	$158.83K	$0.01057	$0.009933	$109.49	$1.39M	$158.83K
6318	AXEL.win AXEL	$0.0001147	1.99	$158.64K	$0.0001164	$0.0001084	$39.05	$158.64K	$158.64K
6319	TN100x TN100X	$0.00002169 ₿0.000000035	4.37	$158.5K ₿0	$0.00002209 ₿0.000000037	$0.0000204 ₿0.000000028	$3.1K ₿3.07	$188.64K ₿356.37	$158.5K ₿0
6320	Giants Protocol G	$0.00008993	-1.17	$158.27K	$0.00009118 ₿0.	$0.00008267 ₿0.	$326.96K ₿0	$7.91M	$158.27K
6321	KOLS KOLS	$0.000158	2.12	$157.46K	$0.0001584	$0.0001541	$122.4	$157.46K	$157.46K
6322	Enjinstarter EJS	$0.00003818 ₿0.00000012	7.81	$158.04K ₿478.75	$0.00003933 ₿0.00000012	$0.00003521 ₿0.00000011	$250.76 ₿5	$188.5K ₿593.39	$158.04K ₿478.75
6323	Offshift XFT	$0.01567 ₿0.000010	9.80	$157.96K ₿106.3	$0.01577 ₿0.000011	$0.01393 ₿0.000010	$1.64K ₿0.42	$157.96K ₿113.42	$157.96K ₿106.3
6324	Hypersign Identity Token HID	$0.00464 ₿0.00000079	1.25	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6325	Stride Staked Juno STJUNO	$0.09075 ₿0.0000054	2.66	$157.75K ₿17.11	$0.09104 ₿0.0000059	$0.08634 ₿0.0000054	$1.64 ₿0.03	$157.75K ₿17.11	$157.75K ₿17.11
6326	Trackgood AI TRAI	$0.0001576	4.16	$157.73K	$0.0001582	$0.0001491	$136.38	$157.73K	$157.73K
6327	Integral ITGR	$0.001877 ₿0.00000014	2.45	$157.59K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$6.96K ₿0	$563.16K ₿44.64	$157.59K ₿12.49
6328	Eolas ☴ EOLAS	$0.007503	1.82	$157.57K	$0.007557	$0.007109	$920.34	$157.57K	$157.57K
6329	Mars MARS	$0.0000003742	4.86	$157.45K	$0.0000003912	$0.0000003528	$164.06K	$157.45K	$157.45K
6330	Fitchin Universe CHIN	$0.0008295	3.95	$156.86K	$0.0008414	$0.0007346	$5.7K	$826.99K	$156.86K
6331	FaraLand FARA	$0.003607 ₿0.00000040	3.29	$157.29K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.52 ₿0.63	$256.14K ₿28.9	$157.29K ₿17.09
6332	Preprints.io PRNT	$0.008594	6.08	$157.11K	$0.008594	$0.008101	$242.15	$323.84K	$157.11K
6333	ryoshi with knife RYOSHI	$0.000000000202 ₿0.0000000000000094	1.48	$157.09K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000191 ₿0.0000000000000090	$489.22 ₿0.73	$157.09K ₿7.31	$157.09K ₿0
6334	America Party AP	$0.0001571	5.28	$157.09K	$0.0001575	$0.000144	$131.52K	$157.09K	$157.09K
6335	XiaoBai XIAOBAI	$0.000000000157	-1.58	$157.05K	$0.000000000163	$0.000000000152	$2.36K	$157.05K	$157.05K
6336	Ton Cat TCAT	$0.0002462	4.94	$156.88K	$0.0002529	$0.0002304	$15.25	$156.88K	$156.88K
6337	Bitcicoin BITCI	$0.00001855 ₿0.000000021	-0.84	$156.8K ₿180.13	$0.00001872 ₿0.000000021	$0.00001735 ₿0.000000020	$2.08K ₿10.14	$386.1K ₿443.55	$156.8K ₿180.13
6338	SmartCash SMART	$0.00005304 ₿0.0000000020	4.47	$150.11K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$147.73 ₿0	$254.09K ₿10	$150.11K ₿5.91
6339	opTrade AI OPTR	$0.1819	7.90	$156.66K	$0.183	$0.1684	$938.85	$182.05K	$156.66K
6340	SOMESING SSG	$0.0000313 ₿0.000000014	-1.57	$156.5K ₿52.98	$0.0000318 ₿0.000000014	$0.00003118 ₿0.000000013	$140.94K ₿79.52	$156.5K ₿73.61	$156.5K ₿52.98
6341	FLAME FLAME	$0.1578	7.76	$156.22K	$0.1642	$0.143	$243.42	$156.22K	$156.22K
6342	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6343	Titan Token TNT	$0.001561	0.23	$155.68K	$0.001563	$0.001547	$75.07	$155.68K	$155.68K
6344	Bitcoin AI BTC	$0.007431 ₿1	4.27	$155.33K	$0.007498 ₿1	$0.007003 ₿1	$1.38K	$155.33K	$155.33K
6345	EVA EVA	$0.000184	-0.24	$155.51K	$0.0001849 ₿0.	$0.0001734 ₿0.	$560.2 ₿0	$182.25K	$155.51K
6346	Anonymous Coin ANON	$0.0001568	-20.21	$151.14K	$0.0002011	$0.0001415	$25.87K	$151.14K	$151.14K
6347	Mind Body Soul MBS	$0.03107	-0.01*	$155.38K	$0.03123	$0.03094	$1.07	$155.38K	$155.38K
6348	Peepo PEPO	$0.0000003715	5.24	$155.32K	$0.000000374	$0.0000003448	$64.92	$155.32K	$155.32K
6349	STUPID INU STUPID	$0.0001553	5.06	$154.74K	$0.0001557	$0.0001416	$455.6	$154.74K	$154.74K
6350	Gomu Gator GOMU	$0.0002063	3.73	$155.26K	$0.0002068	$0.000191	$326.3	$155.26K	$155.26K
6351	Abbott xStock ABTX	$124.28	0.24	$155.25K	$124.73 ₿0.	$123.83 ₿0.	$6.83K ₿0	$3M	$155.25K
6352	Catalorian CATALORIAN	$0.000155	1.53	$155.08K	$0.0001689	$0.0001464	$54.18K	$155.08K	$155.08K
6353	OceanEX OCE	$0.00002214 ₿0.0000000054	1.44	$155.32K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.84 ₿0.04	$221.88K ₿54.33	$155.32K ₿38.03
6354	MOE MOE	$0.0001633	4.86	$155.01K	$0.0001637	$0.0001503	$97.09	$155.01K	$155.01K
6355	Databot DATA	$0.0001929 ₿0.000000029	1.38	$154.99K ₿27.86	$0.0001941 ₿0.000000029	$0.0001902 ₿0.000000027	$2.96 ₿0.13	$193.04K ₿29.66	$154.99K ₿27.86
6356	Maya World MAYA	$0.0001647	3.47	$154.88K	$0.0001658	$0.0001516	$232.18	$164.77K	$154.88K
6357	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6358	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	0.95	$154.67K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$54.75K ₿0.22	$327.69K ₿45.15	$154.67K ₿17.11
6359	Brokoli BRKL	$0.002891 ₿0.00000021	0.68	$154.64K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$6.85K ₿0.51	$361.49K ₿26.68	$154.64K ₿11.42
6360	Tycoon by Shareland TYCOON	$0.0006058	-8.59	$154.52K	$0.0006656	$0.0005923	$4.41K	$605.87K	$154.52K
6361	Cute Asian Girl CAG	$0.0001544	-9.51	$154.49K	$0.0001713	$0.0001474	$612.74	$154.49K	$154.49K
6362	Senspark (BNB) SEN	$0.0009313 ₿0.00000025	1.38	$154.74K ₿0	$0.000941 ₿0.	$0.0008956 ₿0.	$24.16 ₿0	$9.33M ₿2.62K	$154.74K ₿0
6363	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-1.05	$154.39K ₿0	$0.0000001567 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6364	Fefe FEFE	$0.0003678	4.98	$154.37K	$0.000375	$0.0003263	$106.34K	$154.37K	$154.37K
6365	Pillar PLR	$0.0005949 ₿0.000000076	5.91	$154.34K ₿19.91	$0.0005983 ₿0.000000084	$0.0005465 ₿0.000000076	$951.02 ₿0.01	$476.09K ₿61.41	$154.34K ₿19.91
6366	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01609 ₿0.00000018	$0.01453 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6367	Backbone Labs Staked LUNA BLUNA	$0.1117 ₿0.000014	1.27	$153.94K ₿0	$0.1142 ₿0.	$0.11 ₿0.	$2.75K ₿0	$153.94K	$153.94K ₿0
6368	Kill Zero K0	$0.00002012	1.48	$154.14K	$0.00002033	$0.00001944	$83.22	$154.14K	$154.14K
6369	X X	$0.0000001591 ₿0.0000000000044	4.68	$153.85K ₿4.3	$0.0000001601 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$59.72 ₿0.15	$153.85K ₿4.3	$153.85K ₿4.3
6370	Andromeda ANDR	$0.0006534 ₿0.000013	-30.18	$153.96K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$8.95K ₿7.05	$656.41K ₿13.08K	$153.96K ₿397.26
6371	Deflationary USD DUSD	$0.0002129	-0.69	$152.57K	$0.0002337	$0.0001996	$8.94K	$152.57K	$152.57K
6372	Pentagon Games PEN	$0.0003678	-8.88	$153.65K	$0.0004047	$0.0003678	$141.29K	$367.88K	$153.65K
6373	NULL MATRIX NULL	$17.9	5.16	$153.6K	$18.23	$16.6	$575.43	$153.6K	$153.6K
6374	DFX Finance DFX	$0.003521 ₿0.0000015	1.52	$153.49K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.19K ₿153.15	$153.49K ₿66.75
6375	Pi Network Dog PIDOG	$0.00000002933	-0.91	$153.42K	$0.00000002991	$0.00000002858	$45.59	$921.61K	$153.42K
6376	GKHAN GKN	$0.00005114	-6.17	$153.41K	$0.00005454	$0.00004894	$22.85K	$153.41K	$153.41K
6377	Gemini GEMINI	$0.0001533	8.33	$153.35K	$0.0001535	$0.0001339	$780.07	$153.35K	$153.35K
6378	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6379	Essentia ESS	$0.0001418 ₿0.0000000059	1.50	$153.29K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$6.82K ₿0.27	$249.01K ₿10.52	$153.29K ₿6.47
6380	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6381	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6382	Ample AMPD	$0.0001595	7.28	$153.43K	$0.0001601	$0.0001457	$804.88	$160K	$153.43K
6383	WATCoin WAT	$0.00001186	-5.17	$152.96K	$0.00001257	$0.00001179	$33.98K	$827.14K	$152.96K
6384	Swingby SWINGBY	$0.0003396 ₿0.0000000055	-33.05	$152.95K ₿2.51	$0.0005073 ₿0.0000000060	$0.0002842 ₿0.0000000048	$153.13 ₿0.1	$339.69K ₿5.57	$152.95K ₿2.51
6385	Nodle Network NODL	$0.0001262 ₿0.00000012	-0.89	$152.91K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$30.18K ₿2.13	$245.17K ₿1.11K	$152.91K ₿460.54
6386	Star STAR	$0.9976 ₿0.000014	0.01*	$152.66K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6387	Wrapped ZEC (Universal) UZEC	$539.03	-8.63	$152.67K	$595.74	$531.2	$29.31K	$152.67K	$152.67K
6388	Memecoin MEMECOIN	$0.0001525	1.87	$152.83K	$0.0001541	$0.0001344	$149.56K	$152.83K	$152.83K
6389	Shiba Classic SHIBC	$0.000000000255	9.14	$152.52K	$0.000000000256	$0.000000000228	$900.16	$152.52K	$152.52K
6390	opensvm.com SVMAI	$0.0001525	2.34	$152.48K	$0.0001529 ₿0.	$0.0001401 ₿0.	$1.27K ₿0	$152.48K	$152.48K
6391	PUSO PUSO	$0.01698	-0.34	$152.45K	$0.01704	$0.01696	$23.65K	$152.45K	$152.45K
6392	WeeDE $WEEDE	$0.0001523	0	$152.39K	$0	$0	$8.82	$152.39K	$152.39K
6393	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05297	0	$152.37K	$0	$0	$0.08	$152.37K	$152.37K
6394	ROLLHUB RHUB	$0.0001523	4.02	$152.36K	$0.0001534	$0.0001465	$40.89	$152.36K	$152.36K
6395	SureRemit RMT	$0.0002037 ₿0.0000000024	3.26	$152.12K ₿1.84	$0.0002048 ₿0.0000000025	$0.0001909 ₿0.0000000024	$1.15 ₿0	$152.12K ₿1.84	$152.12K ₿1.84
6396	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.04	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6397	Wrapped Nibiru WNIBI	$0.01385	-1.14	$151.66K	$0.01425	$0.01388	$3.36K	$151.66K	$151.66K
6398	GraphLinq Wrapped ETH WETH	$2,743.29	0	$151.55K	$0	$0	$513.63	$151.55K	$151.55K
6399	Tordess TDS	$0.011	0.36	$151.51K	$0.01106	$0.01096	$17.07K	$1.1M	$151.51K
6400	Spacemesh $SMH	$0.002104 ₿0.000048	-3.22	$151.35K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.49K ₿10.88	$151.35K	$151.35K ₿0
6401	memechan CHAN	$0.0001511	0	$151.18K	$0	$0	$1.63	$151.18K	$151.18K
6402	Restake Finance RSTK	$0.00395 ₿0.0000017	-1.12	$151.14K ₿40.99	$0.004003 ₿0.0000019	$0.00395 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6403	PRIME $PRIME	$0.000151	18.47	$151.01K	$0.0001525	$0.0001201	$8.17K	$151.01K	$151.01K
6404	CorgiCoin CORGI	$0.00001509 ₿0.0000000017	3.88	$150.97K ₿17.36	$0.00001509 ₿0.	$0.00001439 ₿0.	$1.51 ₿0	$150.97K ₿17.36	$150.97K ₿17.36
6405	H1DR4 by Virtuals H1DR4	$0.0001508	1.26	$150.93K	$0.0001532	$0.0001404	$106.5	$150.93K	$150.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}