Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Happy Acid ACID	$0.0002191	-57.26	$219.17K	$0.0005161	$0.0002153	$124.11K	$219.17K	$219.17K
5552	Eldarune ELDA	$0.0008427 ₿0.00000027	8.17	$219.07K ₿36.47	$0.0008746 ₿0.00000028	$0.0007534 ₿0.00000026	$15.52K ₿3.06	$497.61K ₿158.98	$219.07K ₿36.47
5553	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007143 ₿0.000000064	$0.0068 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5554	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003609 ₿0.000000032	$0.003279 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5555	FOMOFox FOMO	$0.002186	103.65	$219.38K	$0.002202	$0.001007	$1.04K	$219.38K	$219.38K
5556	Liquidus LIQ	$0.06038 ₿0.0000040	4.61	$218.6K ₿15.42	$0.06085 ₿0.0000040	$0.05771 ₿0.0000039	$408.62 ₿0.01	$392.48K ₿26.05	$218.6K ₿15.42
5557	achi ACHI	$0.0002181 ₿0.00000000080	12.63	$218.18K ₿0	$0.0002268 ₿0.00000000088	$0.0001936 ₿0.00000000078	$6.78K ₿0.02	$218.18K ₿0.8	$218.18K ₿0
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5559	AI404 $ERROR	$0.0001512	8.62	$217.86K	$0.0001512	$0.0001376	$230	$217.86K	$217.86K
5560	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001335 ₿0.0000000012	$0.0001047 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5561	Dog shit going nowhere DOGSHIT2	$0.0002173	2.08	$217.3K	$0.0002192	$0.0002024	$1.68K	$217.3K	$217.3K
5562	SUINAMI NAMI	$0.00002171	0.58	$217.22K	$0.00002171	$0.00002133	$1.17K	$217.22K	$217.22K
5563	Moola Market MOO	$0.002935 ₿0.00000012	7.51	$216.53K ₿9.18	$0.002946 ₿0.00000013	$0.00273 ₿0.00000012	$4.05 ₿0.03	$293.53K ₿12.44	$216.53K ₿9.18
5564	Ansem's Cat HOBBES	$0.0002164 ₿0.00000059	2.32	$216.46K ₿0	$0.0002224 ₿0.00000069	$0.0002088 ₿0.00000048	$5.99K ₿124.99	$216.46K ₿588.79	$216.46K ₿0
5565	opensvm.com SVMAI	$0.0002163	23.64	$216.34K	$0.000227	$0.0001655	$13.83K	$216.34K	$216.34K
5566	Elawn Moosk MOOSK	$0.0002159	5.55	$215.97K	$0.0002179	$0.0002035	$1.26K	$215.97K	$215.97K
5567	Avive AVIVE	$0.00007268 ₿0.00000028	1.79	$215.75K ₿0	$0.00007362 ₿0.00000031	$0.000071 ₿0.00000028	$532.14 ₿18.47	$694.9K ₿2.85K	$215.75K ₿0
5568	Aragon Protocol ARG	$0.2247	-21.13	$215.69K	$0.286	$0.2226	$5.12K	$215.69K	$215.69K
5569	BoringDAO BORING	$0.0001255 ₿0.000000060	0.36	$215.34K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.78K ₿9.16	$215.34K ₿95.49	$215.34K ₿95.49
5570	H4SHFund H4SH	$0.0002738	13.17	$215.25K	$0.0002745	$0.0002348	$2.47K	$273.89K	$215.25K
5571	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5572	Tiny Fren SMOL	$0.00000215	-0.46	$214.88K	$0.00000219	$0.000002039	$1.73K	$214.88K	$214.88K
5573	Dafi Protocol DAFI	$0.00038 ₿0.000000055	-0.51	$214.86K ₿31.06	$0.0004029 ₿0.000000057	$0.0003614 ₿0.000000051	$69.2K ₿4.63	$855.13K ₿123.61	$214.86K ₿31.06
5574	Neutrino System Base Token NSBT	$0.07578 ₿0.0000088	-0.67	$214.81K ₿25.07	$0.07754 ₿0.000010	$0.0744 ₿0.0000084	$0.19 ₿0.43	$214.81K ₿25.07	$214.81K ₿25.07
5575	Keyboard Cat KEYCAT	$0.000215 ₿0.000000011	-3.85	$214.56K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.56K ₿1.29	$214.56K ₿12.37	$214.56K ₿0
5576	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5577	TokenClub TCT	$0.0003694 ₿0.000000036	1.27	$213.83K ₿20.9	$0.0003697 ₿0.000000040	$0.0003645 ₿0.000000034	$25.13K ₿0.39	$369.42K ₿36.1	$213.83K ₿20.9
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008272 ₿0.000000074	$0.006863 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	CREDITS CS	$0.0009557 ₿0.000000050	-1.01	$213.57K ₿11.18	$0.001077 ₿0.000000050	$0.0009147 ₿0.000000047	$24.41K ₿0.05	$238.43K ₿12.48	$213.57K ₿11.18
5579	SNIFF $SNIFF	$0.0002201	7.40	$213.48K	$0.000222	$0.0002023	$1.45K	$213.48K	$213.48K
5580	Lunar LNR	$0.002666 ₿0.000000073	1.94	$213.26K ₿5.89	$0.002697 ₿0.000000074	$0.002615 ₿0.000000067	$1.11 ₿1.01	$266.63K ₿7.36	$213.26K ₿5.89
5581	Infinitecoin IFC	$0.000001799 ₿0.00000000012	0.44	$213K ₿11.46	$0.0000019 ₿0.00000000013	$0.00000179 ₿0.00000000012	$58.4 ₿0	$213K ₿11.43	$213K ₿11.46
5582	BULL BULL	$0.0002129	8.15	$212.91K	$0.0002206	$0.0001679	$340.55K	$212.91K	$212.91K
5583	Rowan Coin RWN	$0.00109 ₿0.0000031	5.26	$212.7K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$7.79K ₿13.61	$594.46K ₿1.74K	$212.7K ₿621.37
5584	Museum of Crypto Art MOCA	$0.08116 ₿0.0000018	3.95	$212.27K ₿4.87	$0.08147 ₿0.0000018	$0.07663 ₿0.0000018	$2.4K ₿0.02	$810.38K ₿18.59	$212.27K ₿4.87
5585	Bridge Mutual BMI	$0.003283 ₿0.00000012	0.76	$212.45K ₿7.89	$0.003284 ₿0.00000013	$0.003257 ₿0.00000011	$14.92K ₿0.28	$525.4K ₿19.52	$212.45K ₿7.89
5586	Trisolaris TRI	$0.0006772 ₿0.000000061	6.15	$212.43K ₿14.4	$0.0006813 ₿0.000000064	$0.0006346 ₿0.000000060	$2.78K ₿0.25	$324.13K ₿10.17	$212.43K ₿14.4
5587	Looby by Stephen Bliss LOOBY	$0.0002236	6.16	$213.14K	$0.0002251	$0.0002085	$403.77	$223.65K	$213.14K
5588	Spartan Protocol Token SPARTA	$0.002835 ₿0.00000013	0.01*	$212.04K ₿14.03	$0.002864 ₿0.00000013	$0.002611 ₿0.00000013	$885.65 ₿0.45	$280.76K ₿13.73	$212.04K ₿14.03
5589	Gatsby Inu GATSBY	$0.0002154	7.57	$211.93K	$0.0002151	$0.0002003	$11.84	$211.93K	$211.93K
5590	HYPE3.cool COOL	$0.0002118	-10.22	$211.86K	$0.000246	$0.0001953	$42.98K	$211.86K	$211.86K
5591	Quakk QUAKK	$0.0002147	4.01	$211.85K	$0.000218	$0.0002035	$5.14K	$211.85K	$211.85K
5592	Zynecoin ZYN	$0.006068 ₿0.0000046	-3.42	$211.65K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$300.86K ₿2.87	$595.81K ₿451.7	$211.65K ₿158.71
5593	The Original Pepe PEPE	$5.67 ₿0.00032	9.70	$211.68K ₿0	$5.74 ₿0.00041	$5.17 ₿0.00032	$1.73K ₿0.4	$211.68K	$211.68K ₿0
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02954 ₿0.00000026	$0.02716 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	TAIKAI TKAI	$0.002445 ₿0.00000013	1.36	$211.33K ₿9.85	$0.002456 ₿0.00000013	$0.002412 ₿0.00000012	$15.47K ₿1.96	$733.64K ₿40.14	$211.33K ₿9.85
5595	Investin IVN	$0.07209 ₿0.0000027	1.38	$211.25K ₿8.08	$0.07282 ₿0.	$0.07087 ₿0.	$37.8 ₿0	$648.89K ₿24.8	$211.25K ₿8.08
5596	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.66	$211.12K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$65.71 ₿0.02	$223.86K ₿76.51	$211.12K ₿75.31
5597	Code Token CODE	$0.000000209	3.51	$211.14K	$0.0000002116	$0.0000001974	$338.74	$211.14K	$211.14K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04333 ₿0.00000039	$0.03801 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Re Protocol reUSDe REUSDE	$1.18	0.01	$210.62K	$1.18	$1.18	$2.93K	$210.62K	$210.62K
5599	coby COBY	$0.0002115	2.34	$210.33K	$0.00022	$0.0002058	$7.37K	$210.33K	$210.33K
5600	Shield protocol SHIELD	$0.008639	11.66	$210.33K	$0.008728	$0.007718	$2.69K	$431.99K	$210.33K
5601	Balls of Fate BOF	$0.0002113	7.33	$210.4K	$0.0002123	$0.0001957	$111.09	$210.4K	$210.4K
5602	WEWECOIN WEWE	$0.000002099	-0.76	$209.98K	$0.00000212	$0.00000206	$20.2	$209.98K	$209.98K
5603	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01	$209.97K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$8.37K ₿0.08	$209.97K	$209.97K ₿0
5604	Sui Universe SU	$0.00002116	-1.05	$209.91K	$0.00002339	$0.00002137	$1.64K	$213.73K	$209.91K
5605	ITO $ITO	$0.0000005128	0.22	$209.84K	$0.0000005241	$0.0000004822	$3.32K	$209.84K	$209.84K
5606	Infinity Rocket IRT	$0.002277 ₿0.000000042	7.41	$209.74K ₿3.88	$0.002284 ₿0.000000045	$0.002112 ₿0.000000041	$5.1K ₿12.34	$455.48K ₿8.44	$209.74K ₿3.88
5607	Sonic The Goat GOAT	$0.000000209	4.80	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
5608	Olyverse OLY	$0.00009736 ₿0.0000000085	-0.90	$209.11K ₿18.44	$0.0001138 ₿0.0000000087	$0.00009573 ₿0.0000000084	$1.64K ₿0.21	$486.86K ₿42.94	$209.11K ₿18.44
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002793 ₿0.000000025	$0.002611 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	AskTianAI TIAN	$0.0003874	36.89	$209.1K	$0.0004198	$0.000283	$13.15K	$387.49K	$209.1K
5610	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009955 ₿0.000000089	$0.008422 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5611	You Dont Want This Life YDWTL	$0.0002093	6.51	$208.86K	$0.0002109	$0.0001965	$31.4	$208.86K	$208.86K
5612	TrainingDietMax TDM	$0.002211	4.07	$209.87K	$0.002251	$0.002089	$862.39	$209.87K	$209.87K
5613	Nerva XNV	$0.01096 ₿0.00000058	12.97	$208.8K ₿10.96	$0.01087 ₿0.00000059	$0.009659 ₿0.00000049	$32.06 ₿0.01	$208.82K ₿10.96	$208.8K ₿10.96
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	BiorBank BYB	$0.000272	4.42	$208.55K	$0.0002755	$0.0002548	$110.18	$272.09K	$208.55K
5615	Catheon Gaming CATHEON	$0.0001303 ₿0.000000015	-2.89	$208.54K ₿24.29	$0.0001343 ₿0.000000017	$0.0001297 ₿0.000000014	$26.43K ₿0.5	$1.3M ₿150.92	$208.54K ₿24.29
5616	Muttski WOOF	$0.000000000019	-11.13	$208.43K	$0.000000000022	$0.000000000019	$1.29K	$208.43K	$208.43K
5617	Erol Musk EROL	$0.0002084	3.70	$208.41K	$0.0002183	$0.0001982	$4.43K	$208.41K	$208.41K
5618	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	1.99	$208.3K ₿3.21	$0.000000000679 ₿0.0000000000000061	$0.000000000659 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5619	ClearDAO CLH	$0.0003917 ₿0.000000051	14.54	$208.25K ₿24.6	$0.0003929 ₿0.000000051	$0.0003419 ₿0.000000049	$65.4K ₿2.05	$245K ₿31.74	$208.25K ₿24.6
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	GAG Token GAG	$0.01747	-7.45	$208.18K	$0.01909	$0.01656	$112.9K	$1.15M	$208.18K
5621	VIX777 VIX	$0.000208	4.44	$208K	$0.0002106	$0.0001946	$73.43	$208K	$208K
5622	Yield GATA YGATA	$0.01436	-4.90	$207.85K	$0.0156	$0.01379	$2K	$301.61K	$207.85K
5623	AI-Powered CMP AICMP	$0.0002238	2.62	$208.89K	$0.0002316	$0.0002144	$6.44K	$208.89K	$208.89K
5624	ROD.AI RODAI	$0.0000000038 ₿0.00000000000042	6.19	$208.24K ₿0	$0.000000003816 ₿0.00000000000042	$0.000000003517 ₿0.00000000000034	$1.93K ₿3.5	$263.56K ₿29.59	$208.24K ₿0
5625	Essentia ESS	$0.0001918 ₿0.0000000059	2.42	$207.25K ₿6.47	$0.0001974 ₿0.0000000059	$0.0001808 ₿0.0000000056	$25.83K ₿0.27	$336.67K ₿10.52	$207.25K ₿6.47
5626	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001994 ₿0.0000000017	$0.0001881 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5627	Elon's Pet Fish ERIC ERIC	$0.00207	0.64	$207.02K	$0.002096	$0.001909	$1.63K	$207.02K	$207.02K
5628	Mikawa Inu SHIKOKU	$0.000000000206	5.79	$205.27K	$0.000000000208	$0.000000000183	$3.45K	$205.27K	$205.27K
5629	Nova Merged USDC (zkLink) USDC	$1	-0.05	$206.13K	$1	$1	$570.5	$206.13K	$206.13K
5630	mevETH MEVETH	$2,726.52 ₿0.051	4.26	$206.07K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$109.21 ₿0	$206.07K ₿472.57	$206.07K ₿472.57
5631	Wrapped FC Barcelona (Kayen) WBAR	$1.61	0.76	$205.59K	$1.64	$1.55	$14.99K	$205.59K	$205.59K
5632	Bork BORK	$0.00002059 ₿0.0000000059	0.63	$205.79K ₿0	$0.00002114 ₿0.0000000063	$0.00001976 ₿0.0000000058	$3.2K ₿34.82	$205.79K ₿60.12	$205.79K ₿0
5633	FAME- Rumble Kong League $FAME	$0.0001489	4.91	$205.67K	$0.0001506	$0.0001385	$12.54	$1.04M	$205.67K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5634	Zapicorn ZAPI	$0.0002215 ₿0.000000029	1.89	$205.55K ₿0	$0.0002243 ₿0.000000032	$0.0002173 ₿0.000000029	$15.41 ₿0.18	$205.55K ₿29.42	$205.55K ₿0
5635	Based Hoppy HOPPY	$0.000213	6.68	$205.18K	$0.0002258	$0.0001997	$1.75K	$205.18K	$205.18K
5636	Pancake Hunny HUNNY	$0.002707 ₿0.00000010	4.57	$204.83K ₿8.2	$0.002731 ₿0.00000010	$0.002588 ₿0.00000010	$97.93 ₿0	$270.72K ₿10.84	$204.83K ₿8.2
5637	Linpuss LPUSS	$0.0002047	9.26	$204.88K	$0.000207	$0.000174	$832.15	$204.88K	$204.88K
5638	WOPEN WOPEN	$0.0002063	3.60	$204.69K	$0.0002089	$0.000151	$27.12K	$204.69K	$204.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}