Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001014 ₿0.000000011	$0.000971 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6311	Multichain Bridged WETH (Energi) WETH	$3,092.85	0.25	$165.15K	$3,097	$3,074.72	$121.12	$165.15K	$165.15K
6312	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	2.27	$164.97K ₿0	$0.000000000213 ₿0.000000000000010	$0.000000000207 ₿0.0000000000000090	$638.53 ₿0.73	$164.97K ₿7.31	$164.97K ₿0
6313	BlackCoin BLACKCOIN	$0.000166	1.15	$164.94K	$0.0001709	$0.0001622	$1.44K	$164.94K	$164.94K
6314	ZENKOKU CDB	$0.0001711	-0.60	$165.44K	$0.000186	$0.0001376	$14.76K	$165.44K	$165.44K
6315	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6316	AEGON by Virtuals AEGON	$0.0001646	1.99	$164.65K	$0.0001701	$0.0001614	$5.4	$164.65K	$164.65K
6317	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6318	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004853 ₿0.0000000053	$0.0004449 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6319	PokPok Agent Brain by Virtuals CTDA	$0.000785	6.44	$163.04K	$0.0008015	$0.0007375	$1.79K	$785.03K	$163.04K
6320	analoS ANALOS	$0.00000165 ₿0.0000000013	0.69	$164.13K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$24.05 ₿75.77	$164.74K ₿138.98	$164.13K ₿137.11
6321	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.56	$170.89K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$32.44K ₿2.82	$830.36K ₿57.01	$170.89K ₿11.87
6322	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.72K	$0	$0	$69.77	$163.72K	$163.72K
6323	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1775 ₿0.0000019	$0.1639 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6324	BNPL Pay BNPL	$0.01622	-5.81	$163.67K	$0.01799	$0.01619	$324.94	$16.22M	$163.67K
6325	AIRENE by Virtuals AIRENE	$0.0001634	0.11	$163.46K	$0.0001707	$0.000163	$164.1	$163.46K	$163.46K
6326	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.59	$163.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.65 ₿0.02	$173.32K ₿76.51	$163.45K ₿75.31
6327	Novastro XNL	$0.0008155	-1.86	$163.11K	$0.0008636 ₿0.	$0.0007617 ₿0.	$1.8M ₿0	$815.52K	$163.11K
6328	TIMES $TIMES	$0.0002987	1.29	$163.23K	$0.000303	$0.000292	$9.41	$298.76K	$163.23K
6329	X Community X	$0.0001692	0.06	$163.16K	$0.0001709	$0.0001675	$46.2	$163.16K	$163.16K
6330	Pesto the Baby King Penguin PESTO	$0.0001631	0.04	$163.07K	$0.0001655	$0.0001616	$265.14	$163.07K	$163.07K
6331	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003864 ₿0.000000042	$0.003371 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6332	Create CREATE	$0.00000163	0.23	$163.09K	$0.00000163	$0.000001549	$3.25K	$163.09K	$163.09K
6333	tooker kurlson TOOKER	$0.0001687 ₿0.00000032	-1.55	$163.82K ₿0	$0.0001735 ₿0.00000048	$0.0001674 ₿0.00000031	$124.35 ₿32.13	$163.82K ₿349.35	$163.82K ₿0
6334	GraphLinq Wrapped ETH WETH	$2,993.59	-0.53	$162.73K	$3,072.16	$2,871.94	$2.39K	$162.73K	$162.73K
6335	TerraNewsEN TNEWS	$0.0001627	0.84	$162.87K	$0.0001662	$0.0001529	$33.77K	$162.87K	$162.87K
6336	TrenchAI TRENCHAI	$0.0001634	0.31	$163.41K	$0.0001651	$0.0001615	$317.74	$163.41K	$163.41K
6337	Lumoz MOZ	$0.0001122	-10.53	$162.5K	$0.0001367	$0.000111	$887.51	$1.12M	$162.5K
6338	pBTC35A PBTC35A	$0.7569 ₿0.000023	-0.82	$162.44K ₿5	$0.7728 ₿0.000023	$0.7353 ₿0.000022	$12.32K ₿0.02	$162.44K ₿5	$162.44K ₿5
6339	Dogami DOGA	$0.0002097 ₿0.00000021	3.98	$160.37K ₿108.26	$0.0002164 ₿0.00000022	$0.0002017 ₿0.00000020	$22.5K ₿0.51	$183.95K ₿212.92	$160.37K ₿108.26
6340	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2219 ₿0.0000024	$0.1993 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6341	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6342	DuckCoin DUCK	$0.0001582	8.05	$161.78K	$0.0001667	$0.0001457	$216.71	$161.78K	$161.78K
6343	Kaching KCH	$0.0005245 ₿0.00000036	1.25	$161.7K ₿20.56	$0.0005264 ₿0.00000037	$0.0005148 ₿0.00000034	$196.79 ₿0.48	$5.25M ₿3.69K	$161.7K ₿20.56
6344	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6345	AIOS Foundation AIOS	$0.000486	0.41	$162.28K	$0.0004915	$0.0004794	$727.13	$162.28K	$162.28K
6346	BITCOIN CASH ON BASE BCHB	$0.01015	2.66	$161.55K	$0.01043	$0.009892	$2.27K	$161.55K	$161.55K
6347	GEI BEAR GEI	$0.002326	0.73	$161.54K	$0.00233	$0.002227	$811.27	$161.54K	$161.54K
6348	DebtCoin DEBT	$0.0001655	-9.99	$162.14K	$0.0001925	$0.0001629	$3.08K	$162.14K	$162.14K
6349	VPS Ai VPS	$0.001831 ₿0.00000060	0.32	$161.29K ₿52.92	$0.001835 ₿0.00000066	$0.001824 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6350	Phoenix Token PHT	$0.02407	-3.43	$161.29K	$0.02501	$0.0237	$873.58	$197.31K	$161.29K
6351	Capa CAPA	$0.001026 ₿0.000000047	0.56	$161.23K ₿7.44	$0.00105 ₿0.	$0.001019 ₿0.	$102.21 ₿0	$513.27K ₿23.76	$161.23K ₿7.44
6352	Biaoqing BIAO	$0.0001954	21.79	$195.68K	$0.0001829	$0.0001585	$61.59K	$195.68K	$195.68K
6353	Cook COOK	$0.00008179 ₿0.0000000054	0.20	$161.39K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$11.98K ₿1.19	$817.88K ₿54.12	$161.39K ₿10.68
6354	REM Token REM	$0.001988	0.32	$161.02K	$0.001995	$0.001976	$27.34K	$1.99M	$161.02K
6355	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.09	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.62 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6356	lou LOU	$0.0001617	0.81	$161.76K	$0.0001642	$0.0001601	$31.03	$161.76K	$161.76K
6357	Thumb THUMB	$0.0007773	0.24	$160.83K	$0.0007793 ₿0.	$0.0007697 ₿0.	$86.14 ₿0	$160.83K	$160.83K
6358	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00875 ₿0.000000096	$0.008577 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6359	aarna atv111 ATV111	$103.33	0.01	$160.81K	$103.33	$103.32	$0	$160.81K	$160.81K
6360	Remember KitKat KITKAT	$0.0001607	-4.71	$160.72K	$0.0001707	$0.0001567	$115.78K	$160.72K	$160.72K
6361	Sao Paulo FC Fan Token SPFC	$0.03363 ₿0.0000075	4.74	$161.04K ₿16.41	$0.0359 ₿0.0000076	$0.03193 ₿0.0000073	$17.94K ₿0.6	$674.12K ₿150.09	$161.04K ₿16.41
6362	Perry PERRY	$0.0001607	0.15	$160.7K	$0.0001611	$0.0001587	$313.67K	$160.7K	$160.7K
6363	Bink AI BINK	$0.0001924	-3.28	$160.69K	$0.0001989	$0.0001813	$3.54K	$160.69K	$160.69K
6364	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002343 ₿0.000000025	$0.002057 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6365	aarna atv USDC (Ethereum) ATVUSDC	$103.33	0.01	$160.46K	$103.33	$103.32	$0	$160.46K	$160.46K
6366	YadaCoin YDA	$0.009023 ₿0.00000019	-0.76	$160.18K ₿3.27	$0.009103 ₿0.00000019	$0.008992 ₿0.00000018	$23.72 ₿0	$189.59K ₿4.15	$160.18K ₿3.27
6367	Pantheon PNTH	$0.00016	-5.45	$160K	$0.0001697	$0.0001535	$2.87K	$160K	$160K
6368	Bag on Bonk BAG	$0.0001607	-1.89	$160.73K	$0.0001654	$0.0001587	$3.89K	$160.73K	$160.73K
6369	Wrapped Ever WEVER	$0.009978 ₿0.00000051	0.04	$159.45K ₿0	$0.009992 ₿0.	$0.009911 ₿0.	$593.71 ₿0	$159.45K ₿8.21	$159.45K ₿0
6370	Sovra Ai by Virtuals SOVRA	$0.0001594	-17.95	$159.47K	$0.0002086	$0.0001593	$4.69K	$159.47K	$159.47K
6371	Perps DAO PERPS	$0.0001593	-3.60	$159.25K	$0.0001661	$0.0001585	$232.73	$159.25K	$159.25K
6372	AXI AXI	$0.0001599	-1.73	$159.78K	$0.0001663	$0.0001553	$1.16K	$159.78K	$159.78K
6373	Meme Alliance MMA	$0.00186 ₿0.00000021	0.18	$158.98K ₿15.22	$0.001866 ₿0.00000024	$0.001857 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6374	KR8TIV KR8TIV	$0.0001537	39.38	$158.82K	$0.0001661	$0.0001028	$53.63K	$158.82K	$158.82K
6375	IxiCash IXI	$0.00001715 ₿0.0000000013	-6.87	$158.7K ₿11.37	$0.00001841 ₿0.0000000014	$0.00001701 ₿0.0000000012	$39.34 ₿0.01	$360.12K ₿29.41	$158.7K ₿11.37
6376	Wild Forest Token WF	$0.003892	0.08	$158.67K	$0.003974	$0.003868	$501.42	$3.83M	$158.67K
6377	Fortune Token FRTN	$0.0004879 ₿0.00000049	-0.10	$158.52K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$948.08 ₿0.35	$485.8K ₿488.94	$158.52K ₿21.22
6378	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6379	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.34	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6380	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6381	BRAT BRAT	$0.0001581	4.05	$158.15K	$0.0001585	$0.0001515	$327.9	$158.15K	$158.15K
6382	Fwogs Strategy FWOGSTR	$0.0001624	-0.04	$158.08K	$0.0001627	$0.0001617	$89.31	$158.08K	$158.08K
6383	WhaleAI WHAI	$0.158	2.15	$158.02K	$0.1629	$0.1546	$799.8	$158.02K	$158.02K
6384	CryptoFarmers FARM	$0.005307	-1.08	$157.91K	$0.005365	$0.005306	$19.07	$265.37K	$157.91K
6385	Aped APED	$0.1579 ₿0.0000058	-0.02	$157.9K ₿0	$0.158 ₿0.0000058	$0.1572 ₿0.0000050	$245.45 ₿4.35	$157.9K ₿5.84	$157.9K ₿0
6386	Effective accelerationism E/ACC	$0.0001577	-0.54	$157.75K	$0.0001601	$0.0001565	$85.36	$157.75K	$157.75K
6387	Poseidon POS	$0.0001606	-12.09	$158.61K	$0.0001858	$0.0001455	$27.52K	$158.61K	$158.61K
6388	Plena PLENA	$0.0003061	0.22	$157.74K	$0.0003067 ₿0.	$0.0003045 ₿0.	$147.75K ₿0	$459.26K	$157.74K
6389	Scala XLA	$0.00001109 ₿0.00000000089	1.44	$157.5K ₿12.1	$0.00001118 ₿0.00000000093	$0.00001072 ₿0.00000000089	$46.2 ₿0.01	$0	$157.5K ₿12.1
6390	H1DR4 by Virtuals H1DR4	$0.0001575	-1.16	$157.59K	$0.0001642	$0.0001562	$10.13	$157.59K	$157.59K
6391	STUPID INU STUPID	$0.0001583	-2.31	$158.2K	$0.000164	$0.0001553	$1.06K	$158.2K	$158.2K
6392	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004375 ₿0.000000048	$0.004228 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6393	Guanciale by Virtuals GUAN	$0.0001538	-1.85	$153.23K	$0.0001602	$0.0001537	$51.77K	$153.23K	$153.23K
6394	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6395	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6396	Artificial Inu AI	$0.0001585	0.85	$157.96K	$0.0001604	$0.0001541	$929.95	$157.96K	$157.96K
6397	MUSH MUSH	$0.0001375	-50.69	$144.29K	$0.0003183	$0.0001213	$453.79K	$144.29K	$144.29K
6398	taonado SN113	$1.3	2.62	$156.57K	$1.33	$1.26	$14.09K	$156.57K	$156.57K
6399	Wrapped Backed Coinbase Global WBCOIN	$198.26	-0.08	$156.57K	$198.42 ₿0.	$197.92 ₿0.	$4 ₿0	$156.57K	$156.57K
6400	Boppy The Bat BOPPY	$0.000000000372	2.14	$156.59K	$0.000000000377	$0.000000000362	$1.97K	$156.59K	$156.59K
6401	Blocknet BLOCK	$0.01282 ₿0.00000053	-6.30	$156.51K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.51K ₿5.62
6402	CADAI CADAI	$0.008859	1.75	$156.48K	$0.008863	$0.008705	$196.07	$156.48K	$156.48K
6403	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.00466 ₿0.000000051	$0.00443 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6404	Gemini GEMINI	$0.0001563	-0.85	$156.29K	$0.0001602	$0.0001555	$272	$156.29K	$156.29K
6405	Home Depot xStock HDX	$378.06	0.02	$156.29K	$378.07 ₿0.	$377.37 ₿0.	$11.65K ₿0	$44.68M	$156.29K
6406	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008517 ₿0.000000094	$0.007519 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6408	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6409	HERMES HERMES	$0.008085	0.01	$155.49K	$0.008129	$0.008059	$160.49	$155.49K	$155.49K
6410	Santa SANTA	$0.001147	-11.14	$156.79K	$0.001291	$0.001068	$6.93K	$156.79K	$156.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}