Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	AIMERICA UAI	$0.0001716	2.03	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5592	ChainAware.ai AWARE	$0.007048	-0.27	$171.32K	$0.007181	$0.007013	$9.29K	$704.87K	$171.32K
5593	infinite backrooms IB	$0.0001722	4.17	$171.16K	$0.0001741	$0.0001623	$2.78K	$171.16K	$171.16K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02546 ₿0.00000026	$0.02341 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Shibussy SHIBUSSY	$0.00000365	0.85	$171.11K	$0.00000367	$0.00000353	$30.15	$171.11K	$171.11K
5595	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5596	Chester $CHESTER	$0.0001756	-8.91	$171.09K	$0.0001931	$0.0001723	$1.39K	$174.05K	$171.09K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03735 ₿0.00000039	$0.03276 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Build BUILD	$0.0000003651	0.42	$170.51K	$0.0000003725	$0.0000003554	$131.11	$365.22K	$170.51K
5598	Jorkin JORKIN	$0.0001704	-10.86	$170.43K	$0.0002243	$0.0001704	$23.02K	$170.43K	$170.43K
5599	Based Butthole BUTTHOLE	$0.0000017	0.43	$170.32K	$0.000001749	$0.000001659	$727.88	$170.32K	$170.32K
5600	Common Bird CBIRD	$0.0000017	14.19	$170.28K	$0.00000183	$0.000001489	$35.2K	$170.28K	$170.28K
5601	Gou GOU	$0.0001702	93.78	$170.26K	$0.0001992	$0.00008372	$49.98K	$170.26K	$170.26K
5602	YapTrade YT	$0.0001134	-3.25	$170.16K	$0.0001175	$0.0001111	$299.19	$170.16K	$170.16K
5603	NDX6900 NDX	$0.00002477	1.19	$170.11K	$0.0000251	$0.00002394	$210.01	$170.11K	$170.11K
5604	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5605	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03666 ₿0.00000038	$0.03394 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5606	Elexium EX	$0.04774	-8.31	$169.81K	$0.05207	$0.04756	$4.33K	$171.3K	$169.81K
5607	Black Devil ANGLERFISH	$0.0001695	5.12	$169.44K	$0.0001725	$0.0001582	$6.24K	$169.44K	$169.44K
5608	Illumicati MILK	$0.000000003177 ₿0.00000000000022	1.43	$169.31K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$92.18 ₿0.02	$221.82K ₿15.76	$169.31K ₿12.03
5609	The Ticker Is ETH ETH	$0.00017	-2.47	$169.21K	$0.0001795	$0.0001692	$1.66K	$169.21K	$169.21K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002407 ₿0.000000025	$0.00225 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	CGAI CGAI	$0.0002982	2.68	$168.87K	$0.0003028	$0.0002901	$7.33K	$168.87K	$168.87K
5611	Ideaology IDEA	$0.0003374 ₿0.000000050	-11.21	$169.08K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$102.53K ₿9.74	$169.08K ₿24.96	$169.08K ₿28.64
5612	Cerebrum CBM	$0.0001682	6.98	$168.26K	$0.0001704	$0.0001572	$680.66	$168.26K	$168.26K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Moon Bay MOON	$0.002102	7.70	$168.16K	$0.002116	$0.001907	$4.23K	$168.16K	$168.16K
5614	DALGO DALGO	$0.000001689	6.85	$167.87K	$0.00000172	$0.000001579	$1.75K	$167.87K	$167.87K
5615	Frankfrankfrank $FRANK	$0.0001687	29.76	$167.81K	$0.0001745	$0.0001203	$12.38K	$167.81K	$167.81K
5616	Pancake Hunny HUNNY	$0.002217 ₿0.00000010	0.84	$167.77K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.33 ₿0	$221.73K ₿10.84	$167.77K ₿8.2
5617	Rockswap ROCK	$0.01851 ₿0.0000011	3.94	$168.95K ₿11.06	$0.01853 ₿0.0000014	$0.01711 ₿0.0000011	$347.59 ₿0.16	$168.95K ₿11.06	$168.95K ₿11.06
5618	MollarsToken MOLLARS	$0.02407	0.17	$166.1K	$0.02418	$0.02059	$35.52K	$197.11K	$166.1K
5619	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5167 ₿0.0000054	$0.4861 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Basic Dog Meme DOG	$0.0001675 ₿0.000000072	2.33	$167.52K ₿0	$0.0001682 ₿0.000000078	$0.0001548 ₿0.000000069	$68.65 ₿1.12	$167.52K ₿71.94	$167.52K ₿0
5621	Shield protocol SHIELD	$0.006881	-0.19	$167.52K	$0.007005	$0.006836	$569.06	$344.06K	$167.52K
5622	Infinitecoin IFC	$0.00000143 ₿0.00000000012	-16.47	$167.36K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.34 ₿0	$167.36K ₿11.43	$167.36K ₿11.46
5623	ALVA AA	$16.93 ₿0.014	-3.06	$167.31K ₿142.34	$18.11 ₿0.015	$16.07 ₿0.013	$23.39K ₿0.31	$321.74K ₿273.74	$167.31K ₿142.34
5624	Dafi Protocol DAFI	$0.0002958 ₿0.000000055	1.83	$167.27K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.8K ₿4.63	$665.71K ₿123.61	$167.27K ₿31.06
5625	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5091 ₿0.0000053	$0.4804 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5626	Arkefi RKFI	$0.002471	2.51	$166.99K	$0.00255	$0.00241	$1.05K	$2.47M	$166.99K
5627	Code Token CODE	$0.0000001653	0.03	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001719 ₿0.0000000017	$0.0001621 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Aragon Protocol ARG	$0.1735	-0.21	$166.57K	$0.1779	$0.1684	$782.54	$166.57K	$166.57K
5629	Ecotrader ECT	$0.0005846	-2.53	$166.5K	$0.000604	$0.0005846	$703.84	$233.85K	$166.5K
5630	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5631	EarthByt EBYT	$0.000000001865 ₿0.000000000000029	0.87	$166.36K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001848 ₿0.000000000000027	$12.36K ₿0.11	$182.87K ₿2.93	$166.36K ₿0
5632	LEGAL LEGAL	$0.00017	-0.26	$166.11K	$0.0001709	$0.0001659	$747.71	$166.11K	$166.11K
5633	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	WanSwap WASP	$0.0008149 ₿0.000000031	-0.31	$165.88K ₿6.47	$0.0008191 ₿0.000000032	$0.0007982 ₿0.000000030	$140.09 ₿0.03	$171.14K ₿6.67	$165.88K ₿6.47
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.73 ₿0.00038	$35.17 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5636	Kuma World KUMA	$0.0000002405	2.41	$165.67K	$0.0000002479	$0.0000002181	$1.97K	$240.8K	$165.67K
5637	Pepe Community PEPE	$0.0002205 ₿0.000000022	-9.66	$165.73K ₿20.77	$0.0002527 ₿0.000000025	$0.0002207 ₿0.000000022	$433.37 ₿6.03	$165.73K ₿20.77	$165.73K ₿20.77
5638	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.31	$165.64K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001823 ₿0.000000000026	$107.51 ₿0.14	$165.64K ₿26.85	$165.64K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03701 ₿0.00000038	$0.03581 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	BROT BROT	$0.0001656	-4.49	$165.62K	$0.0001757	$0.000165	$1.07K	$165.62K	$165.62K
5640	Flits FLS	$0.001906 ₿0.00000011	103.11	$165.61K ₿8.03	$0.001908 ₿0.00000014	$0.0009368 ₿0.00000011	$0 ₿0	$165.61K ₿8.03	$165.61K ₿8.03
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	All In ALLIN	$0.1796 ₿0.000020	-1.25	$165.56K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.58K ₿1.99	$178.95K ₿20.34	$165.56K ₿18.82
5642	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5643	PUMPAI PUMPAI	$0.0006227	36.58	$165.4K	$0.0007568	$0.0003272	$4.37M	$622.69K	$165.4K
5644	Made In America MIA	$0.0001653	3.22	$165.28K	$0.0001654	$0.0001587	$1.24K	$165.28K	$165.28K
5645	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5646	The1 THE1	$0.0001651	-9.75	$165.09K	$0.0001848	$0.0001621	$1.63K	$165.09K	$165.09K
5647	Fyde FYDE	$0.009525	-3.95	$165.07K	$0.009952	$0.009306	$61.03K	$952.51K	$165.07K
5648	Dogey-Inu DINU	$0.000000000408 ₿0.0000000000000093	0.84	$165K ₿3.81	$0.000000000436 ₿0.000000000000016	$0.000000000402 ₿0.0000000000000093	$578.56 ₿0.21	$407.71K ₿9.4	$165K ₿3.81
5649	FECES FECES	$0.0002322	2.98	$164.51K	$0.000234	$0.0002231	$578.98	$174.1K	$164.51K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Wrapped NEAR (Universal) UNEAR	$2.56	0.72	$164.36K	$2.58	$2.41	$24.04K	$164.36K	$164.36K
5651	SportsIcon $ICONS	$0.005969 ₿0.00000038	-0.22	$164.3K ₿3.26	$0.006004 ₿0.00000039	$0.005965 ₿0.00000037	$15.42K ₿0.14	$179.09K ₿11.59	$164.3K ₿3.26
5652	sentient memes producer MEMETIC	$0.0001747	10.29	$164.25K	$0.0001754	$0.0001557	$1.64K	$167.25K	$164.25K
5653	Odin ODIN	$0.000007809	-0.87	$164.09K	$0.000008569	$0.000007809	$1.48K	$164.09K	$164.09K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1098 ₿0.0000011	$0.105 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	bAInance Labs BAINANCE	$0.0001489	5.71	$164K	$0.0001507	$0.0001382	$39.48	$164K	$164K
5655	SYNTHR SYNTH	$0.000787	18.89	$163.97K	$0.0008708	$0.0006421	$108.99K	$444.67K	$163.97K
5656	The Professor LAB	$0.0001639	4.24	$163.13K	$0.0001658	$0.0001546	$361.51	$163.13K	$163.13K
5657	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006738 ₿0.000000070	$0.006135 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5658	Zaibot ZAI	$0.008399 ₿0.0000041	9.76	$163.69K ₿30.05	$0.008417 ₿0.0000043	$0.007646 ₿0.0000041	$188.7 ₿9.6	$839.96K ₿417.4	$163.69K ₿30.05
5659	pBTC35A PBTC35A	$0.7624 ₿0.000023	-0.03	$163.63K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.55K ₿0.02	$163.63K ₿5	$163.63K ₿5
5660	OATH OATH	$0.0009525 ₿0.00000034	-4.90	$163.62K ₿50.67	$0.001001 ₿0.00000035	$0.000918 ₿0.00000033	$3.98 ₿0.28	$163.73K ₿56.27	$163.62K ₿50.67
5661	BuildX BUILDX	$0.0001636	-5.49	$163.52K	$0.0001949	$0.000136	$3K	$163.52K	$163.52K
5662	Gamestarter GAME	$0.002301 ₿0.0000029	-2.73	$163.38K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$139.83K ₿2.67	$230.17K ₿298.23	$163.38K ₿90.72
5663	MSQ Cycle Burn BURN	$0.01604	-5.27	$163.34K	$0.01829	$0.01593	$1.94K	$163.34K	$163.34K
5664	CatSolHat SOLCAT	$0.002335	-5.82	$162.31K	$0.002769	$0.002165	$53.14K	$162.31K	$162.31K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007548 ₿0.00000000079	$0.00007019 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Boton AI BOTON	$0.0001629	-14.04	$162.9K	$0.0001902	$0.0001621	$2.02K	$162.9K	$162.9K
5666	Shrub $SHRUB	$0.0001636	2.92	$162.78K	$0.0001652	$0.0001565	$537.93	$162.78K	$162.78K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4498 ₿0.0000047	$0.4317 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Thales AI THALES	$0.0001624	-3.74	$162.45K	$0.0001723	$0.00016	$2.27K	$162.45K	$162.45K
5668	Cloudland CLO	$0.0000001624	1.30	$162.42K	$0.0000001707	$0.0000001594	$5.13K	$162.42K	$162.42K
5669	Viction Bridged USDT USDT	$1	0.01*	$162.11K	$1.5	$0.667	$15.34K	$162.11K	$162.11K
5670	PepeMusk PEPEMUSK	$0.000162	3.13	$162.08K	$0.0001623	$0.0001569	$6.07	$162.08K	$162.08K
5671	SOLENG SOLENG	$0.0001621	-30.42	$162.05K	$0.0002359	$0.0001503	$12.25K	$162.05K	$162.05K
5672	Kylacoin KCN	$21.66 ₿0.00097	6.21	$161.99K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$7.13K ₿1.16	$454.85K ₿5.12	$161.99K ₿5.12
5673	White Whale WHALE	$0.0002652 ₿0.00000041	0.41	$161.95K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$238.08 ₿2.18	$175.25K ₿246.81	$161.95K ₿174.13
5674	NeoNet AI by SuiAI NEONET	$0.0001612	-3.21	$161.93K	$0.0001751	$0.0001471	$4.4K	$161.93K	$161.93K
5675	Position POSI	$0.002667 ₿0.00000023	0.06	$161.79K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$16.06K ₿0.22	$244.84K	$161.79K ₿14.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}