Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

6320	K9 K9	$0.00006783 ₿0.0000000023	0	$76.18K ₿2.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.18K ₿2.61	$76.18K ₿2.61
6321	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6322	Restake Finance RSTK	$0.00199 ₿0.000000030	0	$76.16K ₿1.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$199.06K ₿3.1	$76.16K ₿1.19
6323	DogLibre DOGL	$0.000000001954 ₿0.000000000000025	0	$76.15K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$975.27K ₿12.72	$76.15K ₿0.59
6324	Goose Finance EGG	$0.001156 ₿0.000000024	-3.53	$75.77K ₿1.95	$0.001291 ₿0.	$0.001134 ₿0.	$1.17K ₿0	$75.77K ₿1.95	$75.77K ₿1.95
6325	Department of Gov Efficiency DOGE	$0.007645 ₿0.00000017	-7.48	$75.76K ₿1.69	$0.008268 ₿0.	$0.007314 ₿0.	$173.45 ₿0	$75.76K ₿1.69	$75.76K ₿1.69
6326	Vent Finance VENT	$0.0003028 ₿0.0000000055	0	$75.71K ₿1.38	$0.0003029 ₿0.	$0.0003027 ₿0.	$1.08 ₿0	$75.71K ₿1.38	$75.71K ₿1.38
6327	Noiz NOIZ	$0.0000793	-18.56	$75.69K	$0.0001357	$0.00006698	$15.21K	$75.69K	$75.69K
6328	IXO IXO	$0.0008733 ₿0.000000030	-1.45	$75.6K ₿2.67	$0.0008946 ₿0.	$0.0008243 ₿0.	$13.21 ₿0	$110.18K ₿3.89	$75.6K ₿2.67
6329	novara NVR	$0.000007559 ₿0.0000000013	0	$75.58K ₿13.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.58K ₿13.32	$75.58K ₿13.32
6330	Kitty Kult KULT	$0.0000002072 ₿0.0000000000027	0	$75.58K ₿0.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$160.92K ₿2.1	$75.58K ₿0.95
6331	Opanarchy OPAN	$0.0000753 ₿0.0000000021	-13.91	$75.4K ₿1.78	$0.00008854 ₿0.	$0.00007118 ₿0.	$1.91K ₿0	$75.4K ₿2.16	$75.4K ₿1.78
6332	Visa Inc. • Robinhood Token V	$423.97	-0.04	$75.3K	$426.75	$423.89	$42.48	$75.3K	$75.3K
6333	remilio REMILIO	$0.00007566 ₿0.0000000011	0	$75.25K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.25K ₿1.18	$75.25K ₿1.18
6334	Launchy LAUNCHY	$0.00007744	-3.29	$75.24K	$0.00008027	$0.00006849	$966.88	$77.16K	$75.24K
6335	SPACEX4200 SPCX	$0.000179 ₿0.0000000025	0	$75.19K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.19K ₿1.09	$75.19K ₿1.09
6336	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.22 ₿0.0015	0.06	$75.15K ₿1.78	$102.22 ₿0.	$102.15 ₿0.	$16.49K ₿0	$75.15K ₿1.78	$75.15K ₿1.78
6337	Hund HUND	$0.0001872 ₿0.0000000042	-7.79	$75K ₿1.7	$0.000203 ₿0.	$0.0001791 ₿0.	$39.47 ₿0	$75K ₿1.7	$75K ₿1.7
6338	Blockchain Monster Hunt BCMC	$0.0002315 ₿0.0000000054	0	$74.86K ₿1.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$231.51K ₿5.45	$74.86K ₿1.29
6339	Stream until 100M MC LIVE	$0.00007632 ₿0.0000000011	0	$74.84K ₿1.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.84K ₿1.14	$74.84K ₿1.14
6340	IP Tokens of IPNFT #129 CLAW	$0.06767 ₿0.0000016	-8.98	$74.8K ₿1.79	$0.07462 ₿0.	$0.06572 ₿0.	$214.42 ₿0	$74.8K ₿1.79	$74.8K ₿1.79
6341	America Party AP	$0.00007467 ₿0.0000000015	-3.51	$74.74K ₿1.59	$0.00007993 ₿0.	$0.00007143 ₿0.	$678.38 ₿0	$74.74K ₿1.59	$74.74K ₿1.59
6342	XGame XGAME	$0.0002669 ₿0.000000012	-0.84	$74.63K ₿3.82	$0.000273 ₿0.	$0.0002355 ₿0.	$256.57 ₿0	$267.32K ₿12.15	$74.63K ₿3.82
6343	Feels Good Man FGM	$0.000001069 ₿0.000000000018	0	$74.58K ₿1.26	$0.000001069 ₿0.	$0.000001039 ₿0.	$955.48 ₿0	$74.58K ₿1.26	$74.58K ₿1.26
6344	Fofar FOFAR	$0.0000001771 ₿0.0000000000093	0	$74.54K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.54K ₿3.94	$74.54K ₿3.94
6345	Kabila KBL	$0.0003212 ₿0.000000010	-7.02	$74.52K ₿2.46	$0.0003426 ₿0.	$0.0003132 ₿0.	$37.84 ₿0	$321.2K ₿10.64	$74.52K ₿2.46
6346	Phoenix Token PHT	$0.01156 ₿0.00000039	-8.28	$74.48K ₿2.6	$0.01259 ₿0.	$0.01115 ₿0.	$388.02 ₿0	$91.92K ₿3.19	$74.48K ₿2.6
6347	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6348	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.08	-0.15	$74.46K	$5.08	$5.08	$64.94	$74.46K	$74.46K
6349	Liquid Staked TAO XTAO	$212.86 ₿0.0032	0	$74.46K ₿2.09	$212.89 ₿0.	$212.82 ₿0.	$842.43 ₿0	$74.46K ₿2.09	$74.46K ₿2.09
6350	iShares MSCI India ETF • Robinhood Token INDA	$50.27	-2.06	$74.46K	$51.44	$50.23	$618.76	$74.46K	$74.46K
6351	COQ AI COQAI	$0.0001063 ₿0.0000000012	-11.20	$74.46K ₿0.85	$0.0001196 ₿0.	$0.00009972 ₿0.	$3.84 ₿0	$106.36K ₿1.22	$74.46K ₿0.85
6352	Sixth Sense Labs SENSE	$0.0001773	-8.41	$74.44K	$0.0002317	$0.0001622	$14.56K	$174.44K	$74.44K
6353	catwifbag BAG	$0.00007443 ₿0.0000000016	0	$74.41K ₿1.6	$0.00008061 ₿0.	$0.00007121 ₿0.	$36.13 ₿0	$74.41K ₿1.6	$74.41K ₿1.6
6354	MicroPets PETS	$0.06391 ₿0.0000012	-6.41	$74.38K ₿1.43	$0.06824 ₿0.	$0.06189 ₿0.	$64.37 ₿0	$93.37K ₿1.79	$74.38K ₿1.43
6355	Based Apu APU	$0.000000000176 ₿0.0000000000000030	-10.41	$74.33K ₿1.29	$0.000000000197 ₿0.	$0.00000000017 ₿0.	$179.96 ₿0	$74.33K ₿1.29	$74.33K ₿1.29
6356	Gen Z Quant QUANT	$0.00007419 ₿0.0000000039	-16.76	$74.28K ₿3.96	$0.00008095 ₿0.	$0.00007098 ₿0.	$2.66K ₿0	$74.28K ₿3.96	$74.28K ₿3.96
6357	Degen Spartan AI DEGENAI	$0.00007414 ₿0.0000000023	-7.43	$74.25K ₿2.33	$0.00008011 ₿0.	$0.00007095 ₿0.	$12.91 ₿0	$74.25K ₿2.33	$74.25K ₿2.33
6358	X world Games XWG	$0.00002171 ₿0.00000000026	-0.09	$74.24K ₿0.89	$0.00002173 ₿0.	$0.00002171 ₿0.	$3.04 ₿0	$215.83K ₿2.6	$74.24K ₿0.89
6359	KING Coin KING	$0.00000742 ₿0.00000000011	-0.18	$74.23K ₿1.18	$0.000007439 ₿0.	$0.00000742 ₿0.	$56.2 ₿0	$74.23K ₿1.18	$74.23K ₿1.18
6360	Routine Coin ROU	$0.00009938 ₿0.0000000082	-4.93	$74.21K ₿5.07	$0.0001103 ₿0.	$0.00009194 ₿0.	$2.2K ₿0	$74.21K ₿5.07	$74.21K ₿5.07
6361	Mark-2-Marquette M2M	$0.00007415 ₿0.0000000062	-1.09	$74.16K ₿6.22	$0.00007493 ₿0.	$0.00007367 ₿0.	$5.59K ₿0	$74.16K ₿6.22	$74.16K ₿6.22
6362	DTRXBT by Virtuals DTRXBT	$0.00009995 ₿0.0000000026	-12.11	$74.11K ₿1.97	$0.0001134 ₿0.	$0.00009501 ₿0.	$12.6 ₿0	$99.96K ₿2.66	$74.11K ₿1.97
6363	Medtronic xStock MDTX	$103.04 ₿0.0012	0	$74.1K ₿2.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.15M ₿1.27K	$74.1K ₿2.62
6364	Ubeswap UBE	$0.0003904 ₿0.0000000060	-8.97	$74.08K ₿0.79	$0.0004283 ₿0.	$0.0003685 ₿0.	$3.28K ₿0	$97.57K ₿0.9	$74.08K ₿0.79
6365	minidev MINI	$0.0000009636 ₿0.000000000023	-10.31	$74.06K ₿1.59	$0.000001069 ₿0.	$0.0000009636 ₿0.	$6.04 ₿0	$96.36K ₿2.31	$74.06K ₿1.59
6366	Wall Street Games WSG	$0.000000000079 ₿0.0000000000000013	-7.81	$73.99K ₿0.55	$0.000000000085 ₿0.	$0.000000000077 ₿0.	$5.5 ₿0	$78.58K ₿1.3	$73.99K ₿0.55
6367	Sanshu Inu SANSHU	$0.000000000001 ₿0.000000000000000016	0	$73.97K ₿1.61	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$4.46 ₿0	$73.97K ₿1.61	$73.97K ₿1.61
6368	Charles the Chad CHAD	$0.00007394 ₿0.0000000015	0	$73.95K ₿1.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$73.95K ₿1.6	$73.95K ₿1.6
6369	LOL Land LOL	$0.00001756 ₿0.00000000065	0	$73.94K ₿0.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.78K ₿3.27	$73.94K ₿0.79
6370	AI⁴ AI4	$0.00007386 ₿0.0000000012	-5.16	$73.88K ₿1.22	$0.00007702 ₿0.	$0.00007056 ₿0.	$184.93K ₿0	$73.88K ₿1.22	$73.88K ₿1.22
6371	BlackBerry Tokenized Stock (Reality) RBB	$8.7	-0.65	$73.85K	$8.75	$8.64	$23.74K	$73.85K	$73.85K
6372	Baked BAKED	$0.0000737 ₿0.0000000012	0	$73.81K ₿1.24	$0.00007943 ₿0.	$0.00007051 ₿0.	$4.17 ₿0	$73.81K ₿1.24	$73.81K ₿1.24
6373	FreeDuck 自由鸭	$0.0004761	-7.78	$73.75K	$0.000516	$0.0004582	$1.73K	$134.65K	$73.75K
6374	PrimeLayer PRML	$0.0003685 ₿0.0000000059	0	$73.72K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$368.59K ₿6	$73.72K ₿1.2
6375	AllDomains Name Service ADNS	$0.00001471 ₿0.00000000038	0	$73.71K ₿1.93	$0.00001569 ₿0.	$0.00001409 ₿0.	$2.73 ₿0	$73.71K ₿1.93	$73.71K ₿1.93
6376	Percolator PERCOLATOR	$0.00007621	-12.29	$73.65K	$0.0001029	$0.00007378	$12.79K	$73.65K	$73.65K
6377	ARSe Digital ARSE	$0.0005994 ₿0.0000000098	-2.64	$73.57K ₿1.21	$0.0006158 ₿0.	$0.0005993 ₿0.	$414 ₿0	$73.57K ₿1.21	$73.57K ₿1.21
6378	CertaiK by Virtuals CERTAI	$0.00007367 ₿0.0000000010	-6.14	$73.47K ₿1.04	$0.00007825 ₿0.	$0.00007349 ₿0.	$3.65 ₿0	$73.47K ₿1.04	$73.47K ₿1.04
6379	Gentleman MAN	$0.00007333 ₿0.0000000014	0.52	$73.38K ₿1.48	$0.00007548 ₿0.	$0.00007046 ₿0.	$1.06 ₿0	$73.38K ₿1.48	$73.38K ₿1.48
6380	Mento Japanese Yen JPYM	$0.006258 ₿0.000000095	0	$73.38K ₿1.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$73.38K ₿1.58	$73.38K ₿1.58
6381	Netvrk NETVR	$0.0007327 ₿0.000000037	-0.73	$73.27K ₿3.71	$0.0007363 ₿0.	$0.0007236 ₿0.	$1.19 ₿0	$73.27K ₿3.71	$73.27K ₿3.71
6382	NearKat KAT	$0.00007318 ₿0.00000000076	-9.29	$73.19K ₿0.76	$0.00008101 ₿0.	$0.00006956 ₿0.	$14.01 ₿0	$73.19K ₿0.76	$73.19K ₿0.76
6383	Hypersign Identity Token HID	$0.002151 ₿0.000000037	-1.19	$73.15K ₿1.28	$0.002172 ₿0.	$0.002134 ₿0.	$4.59 ₿0	$107.58K ₿1.89	$73.15K ₿1.28
6384	Bucky BUCKY	$0.00007304 ₿0.0000000018	-6.54	$73.14K ₿1.81	$0.00007941 ₿0.	$0.00006956 ₿0.	$426.49 ₿0	$73.14K ₿1.81	$73.14K ₿1.81
6385	DeFiato DFIAT	$0.0004891 ₿0.0000000089	0	$73.13K ₿1.33	$0.0004993 ₿0.	$0.0004689 ₿0.	$323.26 ₿0	$122.52K ₿2.23	$73.13K ₿1.33
6386	The Petros Token $TPT	$0.001056 ₿0.000000024	-5.25	$72.99K ₿1.68	$0.001148 ₿0.	$0.00101 ₿0.	$231.37 ₿0	$72.99K ₿1.68	$72.99K ₿1.68
6387	FOMO FOMO	$0.0000007283 ₿0.0000000000041	-8.05	$72.94K ₿0.42	$0.0000008011 ₿0.	$0.0000006972 ₿0.	$213.23 ₿0	$72.94K ₿0.42	$72.94K ₿0.42
6388	Commitment Value CV	$0.0002806	-9.15	$72.87K	$0.0003119	$0.0002613	$858.13	$82.6K	$72.87K
6389	POKEAHOE POKEAHOE	$0.00009705	-5.82	$72.87K	$0.0001036 ₿0.	$0.00009348 ₿0.	$261.16 ₿0	$92.78K	$72.87K
6390	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000030	-6.22	$72.79K ₿1.27	$0 ₿0.	$0 ₿0.	$83.44 ₿0	$72.79K ₿1.27	$72.79K ₿1.27
6391	The Duke of Arc DUKE	$0.00007278	-16.81	$72.78K	$0.00008927	$0.00007302	$1.65K	$72.78K	$72.78K
6392	Monke MONKE	$0.00000001051 ₿0.00000000000018	-6.98	$72.7K ₿1.27	$0.00000001127 ₿0.	$0.00000001007 ₿0.	$199.93 ₿0	$72.7K ₿1.27	$72.7K ₿1.27
6393	Doggie Mode DOGGIE	$0.00007263	-5.09	$72.64K	$0.00007671	$0.00007255	$872.92	$72.64K	$72.64K
6394	Rocket Lab Corporation • Robinhood Token RKLB	$60.85 ₿0.0012	-1.91	$72.62K ₿0.02	$62.11 ₿0.	$60.84 ₿0.	$50.47 ₿0	$72.62K ₿0.02	$72.62K ₿0.02
6395	Coinshift USDL Morpho Vault CSUSDL	$0.9697 ₿0.000011	0	$72.6K ₿0.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.28M ₿0.57	$72.6K ₿0.85
6396	Capa CAPA	$0.0004618 ₿0.000000017	-6.78	$72.54K ₿2.68	$0.0004957 ₿0.	$0.0004405 ₿0.	$64.59 ₿0	$230.92K ₿8.52	$72.54K ₿2.68
6397	Weedcoin WEEDCOIN	$0.00007247 ₿0.0000000019	-17.92	$72.52K ₿1.9	$0.00008877 ₿0.	$0.00006902 ₿0.	$3.06K ₿0	$72.52K ₿1.9	$72.52K ₿1.9
6398	GreatestOfAVAXTrenches GOAT	$0.00000723 ₿0.000000000023	-14.44	$72.4K ₿0.23	$0.00000848 ₿0.	$0.000006929 ₿0.	$248.47 ₿0	$72.4K ₿0.23	$72.4K ₿0.23
6399	Nyxia AI NYXC	$0.007227 ₿0.000000070	-5.49	$72.38K ₿0.71	$0.007684 ₿0.	$0.006912 ₿0.	$624.55 ₿0	$72.38K ₿0.71	$72.38K ₿0.71
6400	The Audit Oracle AUDIT	$0.0001776 ₿0.0000000025	0	$72.38K ₿1.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$177.69K ₿2.59	$72.38K ₿1.06
6401	Elon Trump Fart ETF500	$0.0000722 ₿0.0000000024	-5.67	$72.3K ₿2.44	$0.00007718 ₿0.	$0.00006907 ₿0.	$676.14 ₿0	$72.3K ₿2.44	$72.3K ₿2.44
6402	KoKoK The Roach KOKOK	$0.0003608 ₿0.000000017	-11.73	$72.28K ₿3.59	$0.0004088 ₿0.	$0.000345 ₿0.	$417.85 ₿0	$72.28K ₿3.59	$72.28K ₿3.59
6403	rex.fun REX	$0.00007215 ₿0.0000000081	-9.60	$72.24K ₿8.19	$0.0000787 ₿0.	$0.0000659 ₿0.	$2.46K ₿0	$72.24K ₿8.19	$72.24K ₿8.19
6404	Magic Square SQR	$0.00008865 ₿0.0000000019	-2.37	$72.19K ₿0.71	$0.00009139 ₿0.	$0.00008851 ₿0.	$75.4K ₿0	$84.19K ₿1.84	$72.19K ₿0.71
6405	Satozhi SATOZ	$0.004609 ₿0.000000085	-6.34	$72.12K ₿1.31	$0.004918 ₿0.	$0.004448 ₿0.	$13.08 ₿0	$72.12K ₿1.31	$72.12K ₿1.31
6406	HealthSci.AI HSAI	$0.0008595 ₿0.000000012	2.35	$72.03K ₿1.04	$0.0008496 ₿0.	$0.0007999 ₿0.	$38.51 ₿0	$86K ₿1.25	$72.03K ₿1.04
6407	Datadog • Robinhood Token DDOG	$181.36 ₿0.0033	-1.50	$71.96K ₿0	$184.23 ₿0.	$178.4 ₿0.	$1.35K ₿0	$71.96K ₿0	$71.96K ₿0
6408	TONSKI TONSKI	$0.0007187 ₿0.000000014	-3.10	$71.91K ₿1.41	$0.0007669 ₿0.	$0.0006905 ₿0.	$142.22 ₿0	$71.91K ₿1.41	$71.91K ₿1.41
6409	Big Tony TONY	$0.0000007182 ₿0.000000000062	0	$71.83K ₿6.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$71.83K ₿6.21	$71.83K ₿6.21
6410	Level LVL	$0.004122 ₿0.00000011	-3.54	$71.78K ₿2.05	$0.004271 ₿0.	$0.004009 ₿0.	$748.94 ₿0	$110.6K ₿3.15	$71.78K ₿2.05
6411	Athena by Virtuals ATHENA	$0.00009883 ₿0.0000000035	-11.62	$71.77K ₿2.81	$0.0001116 ₿0.	$0.00009394 ₿0.	$1.64 ₿0	$98.83K ₿3.6	$71.77K ₿2.81
6412	Elon Coin ELON	$0.00007718	-9.97	$71.75K	$0.00008802	$0.0000744	$1.18K	$71.75K	$71.75K
6413	Inu. INU	$0.000000000144 ₿0.0000000000000028	0	$71.67K ₿1.42	$0.000000000153 ₿0.	$0.000000000143 ₿0.	$3.51 ₿0	$71.67K ₿1.42	$71.67K ₿1.42
6414	Rato The Rat RATO	$0.0000001702 ₿0.0000000000035	-8.86	$71.63K ₿1.49	$0.0000001876 ₿0.	$0.0000001684 ₿0.	$8.71 ₿0	$71.63K ₿1.49	$71.63K ₿1.49
6415	Liquidus LIQ	$0.01801 ₿0.00000035	-6.41	$71.62K ₿1.43	$0.01923 ₿0.	$0.01739 ₿0.	$21.43 ₿0	$117.12K ₿2.33	$71.62K ₿1.43
6416	BakeryToken BAKE	$0.0002478 ₿0.000000011	-5.12	$71.57K ₿3.43	$0.0002807 ₿0.	$0.0002425 ₿0.	$339.82 ₿0	$181.35K ₿3.44	$71.57K ₿3.43
6417	Imaginary Ones BUBBLE	$0.00001739 ₿0.0000000014	-14.50	$71.57K ₿2.05	$0.00002108 ₿0.	$0.00001724 ₿0.	$27.74 ₿0	$173.94K ₿14.69	$71.57K ₿2.05
6418	LOAFCAT LOAFCAT	$0.000000714 ₿0.000000000010	-5.42	$71.52K ₿1.09	$0.0000007693 ₿0.	$0.0000006832 ₿0.	$140.15 ₿0	$71.52K ₿1.09	$71.52K ₿1.09
6419	Basemate BASEMATE	$0.0000007107 ₿0.000000000026	-20.11	$71.42K ₿2.67	$0.0000008951 ₿0.	$0.0000006874 ₿0.	$3.46K ₿0	$71.42K ₿2.67	$71.42K ₿2.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории