Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6304	Blue Protocol BLUE	$0.5573	-8.69	$164.61K	$0.6145	$0.4998	$9.19K	$164.61K	$164.61K
6305	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6306	Neptune NEPT	$0.04706	-1.54	$164.33K	$0.04833 ₿0.	$0.04592 ₿0.	$133.01 ₿0	$941.21K	$164.33K
6307	PettAI AIP	$0.0005557	-4.38	$164.1K	$0.0005826	$0.0005284	$21.79K	$243.12K	$164.1K
6308	SPACEDOGE SPDG	$0.000003329	1.71	$164.06K	$0.00000334	$0.00000322	$159.06	$164.06K	$164.06K
6309	Datamine DAM	$0.0434 ₿0.00000059	-1.15	$164.02K ₿1.8	$0.04409 ₿0.00000070	$0.04328 ₿0.00000053	$93.28 ₿0.11	$732.57K ₿10.1	$164.02K ₿1.8
6310	Catana CATANA	$0.0001638	3.65	$163.85K	$0.0001639	$0.0001555	$73.98K	$163.85K	$163.85K
6311	Wakehacker by Virtuals WAKEAI	$0.000252	0	$163.81K	$0	$0	$5.19	$252.01K	$163.81K
6312	KI XKI	$0.0002623 ₿0.00000013	-0.30	$163.78K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.46 ₿0.02	$248.2K ₿123.94	$163.78K ₿70.95
6313	GHOSTFI GHOSTFI	$0.0001635	12.50	$163.55K	$0.0001637	$0.0001429	$358.75	$163.55K	$163.55K
6314	ColdPL COLDPL	$0.0001633	-44.41	$163.4K	$0.0002939	$0.0001633	$9.15K	$163.4K	$163.4K
6315	Pi Network Dog PIDOG	$0.00000003121	9.44	$163.23K	$0.0000000321	$0.00000002742	$161.36	$980.53K	$163.23K
6316	Sequel MOVIE	$0.000002719	-3.97	$163.22K	$0.00000291	$0.000002609	$36.85	$272.04K	$163.22K
6317	catwifbag BAG	$0.0001633 ₿0.00000023	-0.90	$163.06K ₿0	$0.001711 ₿0.00000031	$0.0001553 ₿0.00000022	$1.66K ₿19.56	$163.06K ₿233.74	$163.06K ₿0
6318	Metafox FOX	$0.00001631	-1.14	$162.91K	$0.00001665	$0.0000155	$1.36K	$162.91K	$162.91K
6319	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.3963 ₿0.0000043	$0.3754 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6320	Flipr FLIPR	$0.0002327	4.21	$162.83K	$0.0002343	$0.0002189	$2.21K	$232.65K	$162.83K
6321	DebtCoin DEBT	$0.000167	-16.30	$162.72K	$0.0002229	$0.000152	$8.06K	$162.72K	$162.72K
6322	Maxi Doge MAXI	$0.0000003863	-1.32	$162.54K	$0.0000003915	$0.000000385	$2.14	$162.54K	$162.54K
6323	Fujimoto FUJI	$0.0001624	-2.08	$162.5K	$0.0001681	$0.0001497	$1.82K	$162.5K	$162.5K
6324	Tonio TONIO	$0.001624	-10.33	$162.49K	$0.001853	$0.001553	$4.39K	$162.49K	$162.49K
6325	Gemini GEMINI	$0.0001624	3.69	$162.47K	$0.0001637	$0.0001526	$79.76	$162.47K	$162.47K
6326	Ice Land ICELAND	$0.000000000386	-1.29	$162.38K	$0.000000000392 ₿0.	$0.000000000386 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6327	CNNS CNNS	$0.00009226 ₿0.0000000015	-0.56	$162.31K ₿2.42	$0.00009307 ₿0.0000000015	$0.00009195 ₿0.0000000013	$11.6K ₿0	$922.64K ₿13.77	$162.31K ₿2.42
6328	r/snoofi R/SNOOFI	$0.0001621	-1.56	$162.12K	$0.0001695	$0.0001592	$1.98K	$162.12K	$162.12K
6329	Godcoin GOD	$0.001805	2.99	$162.11K	$0.001822	$0.00173	$315.52	$1.4M	$162.11K
6330	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03216 ₿0.00000035	$0.03001 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6331	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6332	Poncho PONCHO	$0.01618 ₿0.0000060	-0.21	$161.8K ₿0	$0.01623 ₿0.0000075	$0.01517 ₿0.0000055	$369.66 ₿3.4	$161.8K ₿60.31	$161.8K ₿0
6333	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001751 ₿0.0000000064	4.18	$161.77K ₿0	$0.0001759 ₿0.0000000066	$0.0001649 ₿0.0000000047	$23.83 ₿0	$161.77K ₿6.51	$161.77K ₿0
6334	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6335	EVA EVA	$0.0001898	6.18	$161.73K	$0.00019 ₿0.	$0.0001721 ₿0.	$3.15 ₿0	$189.55K	$161.73K
6336	FaraLand FARA	$0.003707 ₿0.00000040	3.66	$161.64K ₿17.09	$0.003722 ₿0.00000041	$0.003567 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6337	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6338	ROLLHUB RHUB	$0.0001612	3.44	$161.26K	$0.0001633	$0.0001533	$227.49	$161.26K	$161.26K
6339	EQIFi EQX	$0.0003496 ₿0.00000012	9.69	$161.18K ₿45.17	$0.00038 ₿0.00000013	$0.0003032 ₿0.00000012	$12.61K ₿3.79	$161.18K ₿64.34	$161.18K ₿45.17
6340	Clanker Index CLX	$1.26	2.39	$160.65K	$1.27	$1.19	$10.4K	$160.65K	$160.65K
6341	$SATX SATX	$0.00002945	1.48	$160.52K	$0.00002951	$0.00002898	$40.29K	$245.6K	$160.52K
6342	BANX BANX	$0.00001069 ₿0.0000000045	1.78	$160.48K ₿0	$0.00001069 ₿0.0000000053	$0.00001046 ₿0.0000000045	$272.16 ₿0.06	$160.48K ₿68.79	$160.48K ₿0
6343	opTrade AI OPTR	$0.1863	3.46	$160.17K	$0.187	$0.1759	$838.96	$186.14K	$160.17K
6344	METERA METERA	$0.0003194	25.31	$160.16K	$0.0003205	$0.0002545	$3.03K	$318.99K	$160.16K
6345	Altcoin ALT	$0.0001769	-2.16	$160.1K	$0.0001868	$0.0001689	$184.47K	$160.1K	$160.1K
6346	Gold XAU	$0.00016	-10.15	$160.04K	$0.0001819	$0.000157	$22.91K	$160.04K	$160.04K
6347	Giants Protocol G	$0.00009085	-1.47	$159.97K	$0.00009411 ₿0.	$0.00008661 ₿0.	$290.3K ₿0	$8M	$159.97K
6348	Multichain Bridged WETH (Energi) WETH	$2,995.55	2.85	$159.95K	$3,007.5	$2,900.83	$1.29K	$159.95K	$159.95K
6349	ragebait RAGEBAIT	$0.0001598	-13.70	$159.72K	$0.0001865	$0.000147	$6.93K	$159.72K	$159.72K
6350	MOONBASE MOONBASE	$2.81	1.64	$159.69K	$2.98	$2.43	$18.89K	$179.78K	$159.69K
6351	Maya World MAYA	$0.0001698	16.72	$159.65K	$0.0001698	$0.0001349	$2.54K	$169.84K	$159.65K
6352	Genopets GENE	$0.001847 ₿0.0000046	-1.21	$159.36K ₿200.09	$0.001881 ₿0.0000046	$0.001744 ₿0.0000045	$477.56 ₿0.32	$184.75K ₿456.63	$159.36K ₿200.09
6353	Senspark (BNB) SEN	$0.0009581 ₿0.00000025	2.89	$158.84K ₿0	$0.0009621 ₿0.	$0.0009154 ₿0.	$24.76 ₿0	$9.57M ₿2.62K	$158.84K ₿0
6354	Trench Coin TRENCH	$0.0001588	17.95	$158.84K	$0.0001745	$0.0001311	$4.66K	$158.84K	$158.84K
6355	ryoshi with knife RYOSHI	$0.000000000204 ₿0.0000000000000094	2.10	$158.84K ₿0	$0.000000000207 ₿0.000000000000010	$0.000000000197 ₿0.0000000000000090	$390.98 ₿0.73	$158.84K ₿7.31	$158.84K ₿0
6356	Fitchin Universe CHIN	$0.0008358	5.15	$158.82K	$0.0008418	$0.0007884	$1.41K	$835.88K	$158.82K
6357	John the Coin JOHN	$0.0001677	9.55	$158.82K	$0.0001702	$0.0001529	$663.3	$158.82K	$158.82K
6358	Museum of Crypto Art MOCA	$0.06058 ₿0.0000018	2.55	$158.58K ₿4.87	$0.06079 ₿0.0000018	$0.05855 ₿0.0000018	$1.05K ₿0.02	$605.42K ₿18.59	$158.58K ₿4.87
6359	MBD Financials MBD	$0.000006109 ₿0.0000000056	-9.83	$158.54K ₿80.59	$0.00000678 ₿0.0000000059	$0.000006059 ₿0.0000000053	$73.1K ₿5.73	$244.36K ₿233.83	$158.54K ₿80.59
6360	Eolas ☴ EOLAS	$0.007549	1.73	$158.53K	$0.007613	$0.007237	$174.62	$158.53K	$158.53K
6361	Kill Zero K0	$0.00002074	3.93	$158.24K	$0.0000208	$0.00001968	$127.86	$158.24K	$158.24K
6362	MOE MOE	$0.0001675	3.60	$158.15K	$0.0001691	$0.0001581	$1.84	$158.15K	$158.15K
6363	opensvm.com SVMAI	$0.000158	10.96	$158.05K	$0.0001595 ₿0.	$0.0001385 ₿0.	$3.56K ₿0	$158.05K	$158.05K
6364	Backbone Labs Staked LUNA BLUNA	$0.1147 ₿0.000014	0	$158.02K ₿0	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$158.02K	$158.02K ₿0
6365	NULL MATRIX NULL	$18.4	4.32	$157.82K	$18.85	$17.38	$231.48	$157.82K	$157.82K
6366	Ton Cat TCAT	$0.0002476	2.45	$157.75K	$0.0002484	$0.0002389	$7.5	$157.75K	$157.75K
6367	Zero Ontology System SOLFUNMEME	$0.00017	0.62	$157.49K	$0.0001726	$0.000162	$586.31	$170.01K	$157.49K
6368	Omnia Protocol OMNIA	$0.00415 ₿0.000000073	16.76	$157.44K ₿0	$0.005449 ₿0.	$0.003525 ₿0.	$20.69K ₿0	$408.39K	$157.44K ₿0
6369	Offshift XFT	$0.01564 ₿0.000010	-1.06	$157.43K ₿106.3	$0.01586 ₿0.000011	$0.01508 ₿0.000010	$1.49K ₿0.42	$157.43K ₿113.42	$157.43K ₿106.3
6370	Game7 G7	$0.00006991	17.58	$157.31K	$0.0001249	$0.00005585	$15.92K	$695.81K	$157.31K
6371	WeeDE $WEEDE	$0.0001572	-1.06	$157.21K	$0.000159	$0.000156	$348.07	$157.21K	$157.21K
6372	Meme Millionaires MFM	$0.0002049	28.24	$157.18K	$0.000205	$0.0001553	$69.91	$180.17K	$157.18K
6373	Titan Token TNT	$0.001568	0.74	$156.81K	$0.001572	$0.001556	$332.73	$156.81K	$156.81K
6374	Clube Atlético Mineiro Fan Token GALO	$0.03304 ₿0.0000045	0.40	$156.75K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.81K ₿0.22	$332.09K ₿45.15	$156.75K ₿17.11
6375	TheTrenches TRENCHES	$0.0001566	3.92	$156.64K	$0.0001577	$0.0001343	$126.45K	$156.64K	$156.64K
6376	RIZZMAS 2 RIZZMAS	$0.0001562	-3.09	$156.21K	$0.0001825	$0.0001332	$33.91K	$156.21K	$156.21K
6377	Beholder EYE	$0.02805 ₿0.0000018	1.96	$156.08K ₿10.44	$0.02818 ₿0.	$0.02691 ₿0.	$15.04 ₿0	$272.95K ₿18.54	$156.08K ₿10.44
6378	Databot DATA	$0.0001946 ₿0.000000029	2.12	$156.04K ₿27.86	$0.0001946 ₿0.000000029	$0.000187 ₿0.000000027	$168.82 ₿0.13	$194.63K ₿29.66	$156.04K ₿27.86
6379	Sovra Ai by Virtuals SOVRA	$0.0001561	0.25	$155.92K	$0.0001562	$0.0001373	$2.97K	$155.92K	$155.92K
6380	Pillar PLR	$0.0005997 ₿0.000000076	1.31	$155.55K ₿19.91	$0.001997 ₿0.000000084	$0.000592 ₿0.000000076	$115.35 ₿0.01	$479.83K ₿61.41	$155.55K ₿19.91
6381	A2DAO ATD	$0.01714 ₿0.0000016	-8.38	$155.53K ₿14.78	$0.01894 ₿0.0000016	$0.01711 ₿0.0000015	$55.38 ₿0.2	$293.56K ₿27.9	$155.53K ₿14.78
6382	KOLS KOLS	$0.0001555	-1.13	$155.51K	$0.0001578	$0.0001553	$3.43	$155.51K	$155.51K
6383	Brokoli BRKL	$0.002897 ₿0.00000021	1.74	$155.42K ₿11.42	$0.002906 ₿0.00000023	$0.002818 ₿0.00000021	$11.67K ₿0.51	$363.31K ₿26.68	$155.42K ₿11.42
6384	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05402	-4.23	$155.39K	$0.9223	$0.05195	$2.33	$155.39K	$155.39K
6385	Gold Reserve GOR	$0.0003681	-5.71	$155.36K	$0.0004074	$0.0003245	$8.76K	$155.36K	$155.36K
6386	Catalorian CATALORIAN	$0.0001552	-10.09	$155.29K	$0.0001738	$0.0001485	$48.77K	$155.29K	$155.29K
6387	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.17K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6388	Crypto Rug Muncher CRM	$0.0001552	50.47	$155.28K	$0.0001643	$0.0001006	$5.37K	$155.28K	$155.28K
6389	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6390	Rato The Rat RATO	$0.0000003688	-3.00	$155.12K	$0.0000003956	$0.0000003678	$172.06K	$155.12K	$155.12K
6391	Water Rabbit WAR	$0.000176 ₿0.0000000051	3.87	$155.11K ₿0	$0.0001774 ₿0.	$0.0001683 ₿0.	$121.22 ₿0	$155.24K ₿5.09	$155.11K ₿0
6392	INVITE Token INVITE	$0.003099	-3.27	$154.92K	$0.003224	$0.003088	$46.41K	$1.55M	$154.92K
6393	Prystine PRYS	$0.0001548	5.49	$154.85K	$0.0001571	$0.0001433	$42.82	$154.85K	$154.85K
6394	Ample AMPD	$0.0001614	1.71	$154.85K	$0.0001636	$0.0001565	$13.04	$161.47K	$154.85K
6395	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.78K ₿19.4	$154.69K ₿19.4
6396	Stride Staked Juno STJUNO	$0.08889 ₿0.0000054	-1.42	$154.52K ₿17.11	$0.09029 ₿0.0000059	$0.08676 ₿0.0000054	$32.09 ₿0.03	$154.52K ₿17.11	$154.52K ₿17.11
6397	Ronen Coin RONEN	$0.0001545	-3.57	$154.51K	$0.0001627	$0.0001532	$6.74	$154.51K	$154.51K
6398	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002209 ₿0.00000000024	$0.00002128 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6399	ELYTRA ELYTRA	$0.0001545	-6.40	$154.38K	$0.0001653	$0.0001388	$4.7K	$154.38K	$154.38K
6400	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01639 ₿0.00000018	$0.0148 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6401	Wigger Pig PIGGER	$0.000154	-10.21	$154.04K	$0.0001752	$0.0001405	$360.07K	$154.04K	$154.04K
6402	SureRemit RMT	$0.0002061 ₿0.0000000024	3.56	$153.96K ₿1.84	$0.000208 ₿0.0000000025	$0.0001959 ₿0.0000000024	$1.05 ₿0	$153.96K ₿1.84	$153.96K ₿1.84
6403	jam cat JAM	$0.0001529	2.70	$153.87K	$0.0001549	$0.0001439	$86.77K	$153.87K	$153.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}