Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	hsETH HSETH	$2,668.79	-1.99	$128.37K	$2,732.98	$2,649.59	$11.55	$128.37K	$128.37K
6311	croc cat CROC	$0.0001283 ₿0.0000000038	16.04	$128.3K ₿0	$0.0002778 ₿0.0000000043	$0.0001079 ₿0.0000000037	$133.88K ₿0.06	$128.3K ₿3.86	$128.3K ₿0
6312	GoldBrick GBCK	$0.009097	3.13	$128.24K	$0.009585	$0.00803	$107.7K	$1.36M	$128.24K
6313	GLO GLO	$0.0001278	-11.38	$128.19K	$0.0001536	$0.0001135	$18.81K	$128.19K	$128.19K
6314	KingdomX KT	$0.0004151 ₿0.000000018	0.15	$128.09K ₿5.68	$0.0004166 ₿0.000000018	$0.0004117 ₿0.000000017	$238.25K ₿2.72	$413.9K ₿18.36	$128.09K ₿5.68
6315	Dogecast DOGECAST	$0.000128	-18.32	$128.02K	$0.0001586	$0.0001263	$200.87K	$128.02K	$128.02K
6316	HYPE3.cool COOL	$0.000128	-15.38	$128.02K	$0.0001551	$0.0001269	$6.12K	$128.02K	$128.02K
6317	Kambria KAT	$0.00008085 ₿0.000000012	-0.45	$127.92K ₿19.62	$0.001287 ₿0.000000012	$0.001261 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6318	Swerve DAO SWRV	$0.006908 ₿0.00000030	14.88	$127.89K ₿5.82	$0.007021 ₿0.00000033	$0.005995 ₿0.00000027	$99.32K ₿0.37	$146.62K ₿6.74	$127.89K ₿5.82
6319	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.06	$127.81K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$889.22 ₿0.16	$127.81K	$127.81K ₿0
6320	toona TOONA	$0.0001353	-3.27	$128.02K	$0.0001594	$0.0001284	$4.86K	$128.02K	$128.02K
6321	hood rat HOODRAT	$0.0001263	-24.35	$127.64K	$0.0001811	$0.0001272	$23.85K	$127.64K	$127.64K
6322	Bliffy BLIFFY	$0.000007549	-12.95	$127.56K	$0.0000088	$0.0000075	$424.17	$159.52K	$127.56K
6323	XIDR XIDR	$0.00006035 ₿0.00000000092	-2.71	$127.56K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006035 ₿0.00000000089	$12.53 ₿0.74	$4.17M ₿64.01	$127.56K ₿7.01
6324	Morning Routine ROUTINE	$0.0001274	-5.06	$127.51K	$0.00014	$0.0001272	$192.43K	$127.51K	$127.51K
6325	FaraLand FARA	$0.002992 ₿0.00000040	-3.55	$127.5K ₿17.09	$0.003105 ₿0.00000041	$0.002979 ₿0.00000039	$72.67 ₿0.63	$212.5K ₿28.9	$127.5K ₿17.09
6326	WEWECOIN WEWE	$0.000001269	-0.17	$127.49K	$0.00000128	$0.000001269	$6.04	$127.49K	$127.49K
6327	Papichulo CHULO	$0.0001561	0	$127.25K	$0	$0	$1.44	$129.29K	$127.25K
6328	Reality Spiral RSP	$0.000000127	-7.54	$127.17K	$0.0000001387	$0.0000001241	$447.96	$127.17K	$127.17K
6329	Saitoshi by Virtuals SAI	$0.0001271	-22.02	$127.15K	$0.0001632	$0.0001272	$1.35K	$127.15K	$127.15K
6330	CASH CASH	$0.0001578	-11.46	$127.07K	$0.0001822	$0.0001578	$423.12	$157.86K	$127.07K
6331	yap YAP	$0.0001268	16.34	$126.89K	$0.0001423	$0.0001086	$3.84K	$126.89K	$126.89K
6332	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6333	Senti AI SENTI	$0.000001329	-7.64	$126.42K	$0.000001439	$0.000001289	$1.26K	$133.04K	$126.42K
6334	DYOR DYOR	$0.00000001833 ₿0.00000000000045	-5.09	$126.5K ₿3.16	$0.00000001937 ₿0.00000000000046	$0.00000001833 ₿0.00000000000045	$137.5 ₿0	$126.5K ₿3.16	$126.5K ₿3.16
6335	AI Dev Agent AIDEV	$0.001625	10.43	$126.28K	$0.001672	$0.001444	$216.35K	$650.29K	$126.28K
6336	Neuracat NCAT	$0.0001262	53.25	$127.06K	$0.0001463	$0.00008016	$36.83K	$127.06K	$127.06K
6337	AVAX Meme Index AMI	$131.98	-2.15	$125.93K	$144.17	$131.72	$25.94K	$125.93K	$125.93K
6338	Vector Smart Gas VSG	$0.0000136 ₿0.000000029	-12.10	$126.03K ₿0	$0.001557 ₿0.000000031	$0.00001349 ₿0.000000029	$1.94K ₿0.55	$126.57K ₿301.99	$126.03K ₿0
6339	Brett 2.0 BRETT2.0	$0.0001435	-19.83	$125.96K	$0.0001838	$0.0001413	$108.34K	$142.86K	$125.96K
6340	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6341	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9849 ₿0.000012	-0.92	$125.85K ₿0	$1.01 ₿0.000013	$0.9707 ₿0.000012	$2.83K ₿0	$125.85K	$125.85K ₿0
6342	Zoomer ZOOMER	$0.0003094	-18.42	$126.34K	$0.0004163	$0.0002918	$42.74K	$126.34K	$126.34K
6343	BULL BULL	$0.0001245	-19.22	$125.52K	$0.0001551	$0.0001254	$8.32K	$125.52K	$125.52K
6344	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001253	-9.77	$125.36K	$0.0001592	$0.0001242	$6.17K	$125.36K	$125.36K
6345	sidelined SIDELINED	$0.0001253	-32.75	$126.11K	$0.0001873	$0.0001249	$13.4K	$126.11K	$126.11K
6346	Sharki SHARKI	$0.0001265	-16.25	$126.07K	$0.0001813	$0.0001087	$34.99K	$126.07K	$126.07K
6347	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6348	GDOG GDOG	$0.000001509	-0.63	$125.13K	$0.00000152	$0.000001489	$10.26	$125.13K	$125.13K
6349	Helmet Insure HELMET	$0.002945 ₿0.00000010	-3.17	$125.02K ₿4.31	$0.00305 ₿0.00000010	$0.002938 ₿0.000000099	$5.94 ₿0.01	$294.4K ₿10.15	$125.02K ₿4.31
6350	DogWifNoHat NOHAT	$0.0001272	-26.06	$125.31K	$0.0001726	$0.0001272	$14.92K	$125.31K	$125.31K
6351	GAIM Studio GAIM	$0.0001058	342.65	$105.8K	$0.0001564	$0.00002334	$81.74K	$105.8K	$105.8K
6352	ArthSwap ARSW	$0.0001257 ₿0.000000025	-3.34	$124.61K ₿24.52	$0.000132 ₿0.000000025	$0.0001254 ₿0.000000024	$107.76K ₿0.15	$124.61K ₿25.7	$124.61K ₿24.52
6353	bonkwifhat BIF	$0.0001245 ₿0.000000010	-5.78	$124.59K ₿0	$0.0001388 ₿0.000000011	$0.0001247 ₿0.0000000094	$11.42K ₿0.87	$124.59K ₿10.07	$124.59K ₿0
6354	Brain Worms BWORM	$42.2	-10.06	$124.49K	$47.1	$42.4	$32.44	$124.49K	$124.49K
6355	deFusion DEF	$0.001326	-14.82	$124.47K	$0.001571	$0.001318	$1.42K	$1.33M	$124.47K
6356	Vibing Cat VCAT	$0.1017 ₿0.000046	-14.00	$124.36K ₿0	$0.1814 ₿0.000056	$0.102 ₿0.000041	$32.6K ₿1.29	$124.36K ₿57.83	$124.36K ₿0
6357	WanSwap WASP	$0.0006093 ₿0.000000031	-7.29	$124.12K ₿6.47	$0.0006572 ₿0.000000032	$0.0006096 ₿0.000000030	$164.88 ₿0.03	$128.05K ₿6.67	$124.12K ₿6.47
6358	infinite backrooms IB	$0.0001241	-14.62	$124K	$0.0001471	$0.000123	$5.37K	$124K	$124K
6359	Poppy POPPY	$0.0001239	-16.68	$123.92K	$0.0001493	$0.0001217	$10.53K	$123.92K	$123.92K
6360	Ronnie RONNIE	$0.0001374	-5.65	$123.82K	$0.0001469	$0.0001375	$68.96	$123.82K	$123.82K
6361	ZAPCAT ZAPCAT	$0.0001237	0.44	$123.79K	$0.0001241	$0.0001227	$56.66	$123.79K	$123.79K
6362	CATO CATO	$0.0007192 ₿0.000000069	13.07	$123.71K ₿12.29	$0.0007421 ₿0.000000082	$0.0006303 ₿0.000000068	$1.15K ₿0.06	$215.78K ₿21.44	$123.71K ₿12.29
6363	WAP WAP	$0.0001236	-4.98	$123.62K	$0.0001434	$0.0001227	$3.72K	$123.62K	$123.62K
6364	CHIPI CHIPI	$0.0001233 ₿0.000000013	-25.70	$123.37K ₿0	$0.0001855 ₿0.000000017	$0.0001238 ₿0.000000013	$18.45K ₿1	$123.37K ₿13.92	$123.37K ₿0
6365	Ethereans OS	$0.144 ₿0.000051	9.13	$123.31K ₿44.02	$0.1458 ₿0.000057	$0.1317 ₿0.000047	$598.85 ₿0.82	$144.05K ₿52	$123.31K ₿44.02
6366	YES YES	$1.66 ₿0.000094	-6.07	$123.3K ₿8.06	$1.78 ₿0.00010	$1.64 ₿0.000094	$1.29K ₿0.14	$162.19K ₿9.27	$123.3K ₿8.06
6367	Code Token CODE	$0.000000122	0	$123.27K	$0	$0	$15.04	$123.27K	$123.27K
6368	Black Devil ANGLERFISH	$0.0001231	-7.40	$123.07K	$0.0001369	$0.0001231	$167.35K	$123.07K	$123.07K
6369	Penguin Finance PEFI	$0.006411 ₿0.00000031	-12.29	$122.99K ₿6.11	$0.007362 ₿0.00000032	$0.006419 ₿0.00000031	$582.27 ₿0.01	$122.99K ₿6.11	$122.99K ₿6.11
6370	BABYTRUMP BABYTRUMP	$0.003084 ₿0.00000058	-7.87	$122.84K ₿23.19	$0.003377 ₿0.00000065	$0.003087 ₿0.00000057	$250.93 ₿0.34	$122.84K ₿23.19	$122.84K ₿23.19
6371	Coinary Token CYT	$0.000574 ₿0.000000025	-3.14	$122.56K ₿5.35	$0.0005935 ₿0.000000025	$0.0005726 ₿0.000000024	$60.14 ₿0.01	$183.71K ₿8.02	$122.56K ₿5.35
6372	MetaFight Token MFT	$0.009092	0.25	$122.5K	$0.009149	$0.00904	$45.21K	$909.31K	$122.5K
6373	khaokheowzoo KHEOWZOO	$0.0001224	-7.22	$123.27K	$0.000132	$0.0001189	$1.72K	$123.27K	$123.27K
6374	Us Usach USACH	$0.0001224	-8.71	$122.38K	$0.0001368	$0.0001215	$84.34	$122.38K	$122.38K
6375	Dragon Crypto Aurum DCAU	$0.8003 ₿0.000066	-4.85	$122.31K ₿10.1	$0.8499 ₿0.000066	$0.7938 ₿0.000064	$179.64 ₿0.03	$124.27K ₿10.26	$122.31K ₿10.1
6376	Statera STA	$0.00156 ₿0.000000067	-1.17	$122.3K ₿5.34	$0.00158 ₿0.000000070	$0.001559 ₿0.000000064	$5.23 ₿0	$122.3K ₿5.34	$122.3K ₿5.34
6378	TIME TIME	$0.0000002624	-10.46	$122.97K	$0.0000002943	$0.0000002602	$43.05	$122.97K	$122.97K
6379	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0.21	$122.14K ₿12.15	$0.0000001622	$0.0000001596	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6380	Lonk LONK	$0.0000003671 ₿0.00000000014	-13.35	$122.09K ₿49.21	$0.0000004261 ₿0.00000000016	$0.0000003686 ₿0.00000000014	$29.72 ₿0.58	$138.22K ₿55.71	$122.09K ₿49.21
6381	We Love Pussy PUSSY	$0.000122	-2.71	$122.78K	$0.0001399	$0.0001209	$4.94K	$122.78K	$122.78K
6382	bAlpha BALPHA	$6.77 ₿0.00035	0.12	$121.95K ₿6.36	$36.85 ₿0.00035	$36.36 ₿0.00035	$47.35 ₿0.04	$121.95K ₿6.36	$121.95K ₿6.36
6383	Osmosis allLINK LINK	$12.99	-13.20	$121.87K	$15.03	$12.96	$4.73K	$121.87K	$121.87K
6384	Rouge Studio ROUGE	$0.005803	2.05	$121.94K	$0.006783	$0.005686	$2.81K	$121.94K	$121.94K
6385	_gai16zbrielShai16zpr0 GAIB	$0.0001875	-3.82	$121.87K	$0.0001949	$0.0001874	$471.84	$187.5K	$121.87K
6386	Donald Toad Coin DTC	$0.001764	-10.69	$121.23K	$0.001976	$0.001754	$132.16K	$121.23K	$121.23K
6387	Steakhouse ETH Morpho Vault STEAKETH	$2,556.89	-9.52	$121.41K	$2,851.97	$2,537.26	$0	$51.32M	$121.41K
6388	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.007971 ₿0.000000077	$0.006869 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6389	CryptoUnity CUT	$0.0004996 ₿0.000000071	-3.65	$121.28K ₿0	$0.0005198 ₿0.000000072	$0.0004994 ₿0.000000069	$178.05 ₿0.08	$494.11K ₿71.91	$121.28K ₿0
6390	INU INU	$0.0001212	-2.91	$121.26K	$0.0001908	$0.0001196	$79.36K	$121.26K	$121.26K
6391	Herity Network HER	$0.002556 ₿0.00000011	-4.46	$121.16K ₿5.38	$0.002679 ₿0.00000011	$0.002545 ₿0.00000011	$363.25 ₿0.03	$242.84K ₿10.77	$121.16K ₿5.38
6392	Autonomous Secure Dollar USSD	$0.9919	-0.32	$121.31K	$0.9988	$0.9804	$223.18	$121.31K	$121.31K
6393	Sync Network SYNC	$0.000747 ₿0.00000010	-19.88	$120.59K ₿15.72	$0.0009461 ₿0.00000011	$0.0007394 ₿0.000000097	$28.46K ₿0.65	$167.11K ₿19.31	$120.59K ₿15.72
6394	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6395	The Eid Sheep $TES	$0.0001207	31.65	$120.77K	$0.000148	$0.00009029	$46.79K	$120.77K	$120.77K
6396	TruthFi TRUTHFI	$0.0001207	-15.78	$121.54K	$0.000145	$0.0001197	$3.95K	$121.54K	$121.54K
6397	Datamine DAM	$0.04081 ₿0.00000059	-3.16	$120.76K ₿1.8	$0.04263 ₿0.00000070	$0.04081 ₿0.00000053	$816.3 ₿0.11	$688.83K ₿10.1	$120.76K ₿1.8
6398	DragonKing DRAGONKING	$0.000000009074 ₿0.00000000000020	-2.15	$120.41K ₿2.73	$0.000000009276 ₿0.00000000000020	$0.000000009037 ₿0.00000000000019	$25.4 ₿0.01	$120.41K ₿2.73	$120.41K ₿2.73
6399	Trump Derangement Syndrome TDS	$0.0001203	-15.30	$121.16K	$0.0001428	$0.0001165	$3.67K	$121.16K	$121.16K
6400	Shibaverse VERSE	$0.0001487 ₿0.0000000025	-12.84	$120.23K ₿2.07	$0.0001723 ₿0.0000000027	$0.0001322 ₿0.0000000025	$211.42 ₿0	$148.61K ₿2.56	$120.23K ₿2.07
6401	Magaverse MVRS	$0.0001198	-14.93	$119.8K	$0.0001651	$0.0001172	$179.08K	$119.8K	$119.8K
6402	HYENA HYENA	$0.1094	-37.76	$119.8K	$0.1757	$0.115	$3.15K	$119.8K	$119.8K
6403	BAKKT BAKKT	$0.0001197	-10.02	$119.76K	$0.000134	$0.0001185	$162.22K	$119.76K	$119.76K
6404	Dragon Sun DRGN	$0.0001197	-2.39	$119.75K	$0.0001226	$0.0001193	$13.59	$119.75K	$119.75K
6405	JOKER JOKER	$0.0001197	-0.01*	$119.75K	$0.0001299	$0.0001178	$4K	$119.75K	$119.75K
6406	Bitnet BTN	$0.02513 ₿0.0000033	-4.58	$120.09K ₿6.3	$0.03469 ₿0.0000035	$0.02502 ₿0.0000028	$124.71K ₿0.46	$121.65K	$120.09K ₿6.3
6407	Grokster GRK	$0.000001199	-16.22	$120.14K	$0.00000145	$0.00000119	$3.07K	$120.14K	$120.14K
6408	Myku MYKU	$0.0001196	-25.07	$120.4K	$0.000162	$0.0001194	$6.26K	$120.4K	$120.4K
6409	Bonkey BONKEY	$0.000134	-12.44	$120.03K	$0.000173	$0.0001349	$2.24K	$120.03K	$120.03K
6410	The1 THE1	$0.0001191	-7.51	$119.19K	$0.0001289	$0.0001181	$597.89	$119.19K	$119.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}