Страница результатов 64 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Vanry Bridged USDC (Vanry) USDC.E	$0.9083	-9.44	$122.32K	$1.01	$0.901	$21.43K	$122.32K	$122.32K
6306	Chester $CHESTER	$0.0001277	-9.15	$124.4K	$0.0001427	$0.0001273	$1.11K	$126.55K	$124.4K
6307	Sao Paulo FC Fan Token SPFC	$0.02958 ₿0.0000075	-0.40	$123.9K ₿16.41	$0.03105 ₿0.0000076	$0.02459 ₿0.0000073	$88.62K ₿0.6	$591.75K ₿150.09	$123.9K ₿16.41
6308	Zerebro Token Of Transformation GAYCOIN	$0.000125	0.29	$125.04K	$0.0001276	$0.000124	$38.81	$125.04K	$125.04K
6309	Dmarketplace $DMP	$0.000001359	-6.12	$124.23K	$0.00000145	$0.000001349	$1.03K	$135.94K	$124.23K
6310	Zeusshield ZSC	$0.00006378 ₿0.0000000036	0.59	$125.03K ₿7.46	$0.00007543 ₿0.0000000042	$0.00006318 ₿0.0000000037	$79.76K ₿0.14	$359.92K ₿21.49	$125.03K ₿7.46
6311	AI404 $ERROR	$0.00008579	-0.02	$123.23K	$0.00008755	$0.00008493	$61.41	$123.23K	$123.23K
6312	Bridged Wrapped Ether (Voltage Finance) WETH	$2,500.06 ₿0.051	-0.09	$127.98K ₿0	$2,521.69 ₿0.052	$2,495.26 ₿0.049	$2.46 ₿0.04	$127.98K	$127.98K ₿0
6313	Jlaunchpad JLP	$0.001043	-3.89	$125.49K	$0.00111	$0.001049	$1.91K	$1.05M	$125.49K
6314	Trump Derangement Syndrome TDS	$0.0001273	26.03	$127.14K	$0.0001283	$0.0001003	$3.87K	$127.14K	$127.14K
6315	Market fun MARKET	$0.0001239	-1.92	$123.9K	$0.0001296	$0.0001218	$854.24	$123.9K	$123.9K
6316	AI-Powered CMP AICMP	$0.0001328	0.17	$123.8K	$0.0001348	$0.0001319	$83.44	$123.8K	$123.8K
6317	Sport Bettor AI ZEBRO	$0.0001245	0	$124.43K	$0	$0	$0.98	$124.43K	$124.43K
6318	AOK AOK	$0.000621 ₿0.00000000025	0.33	$124.01K ₿0.05	$0.0006211 ₿0.00000000026	$0.000618 ₿0.00000000014	$50.23K ₿0.98	$620.07K ₿0.25	$124.01K ₿0.05
6319	Biao on BNBChain BIAO	$0.0001276	-3.23	$123.72K	$0.000133	$0.0001273	$441.44	$123.72K	$123.72K
6320	Tiny Panda $TINYP	$0.000001239	0	$124.01K	$0	$0	$96.54	$124.01K	$124.01K
6321	Nyzo NYZO	$0.005647 ₿0.00000014	-10.10	$132.43K ₿3.35	$0.006292 ₿0.00000014	$0.005409 ₿0.00000013	$80.64K ₿0.29	$564.86K ₿14.27	$132.43K ₿3.35
6322	Brume BRUME	$0.04496	1.41	$123.91K	$0.04516	$0.04434	$15.95	$123.91K	$123.91K
6323	Tethegamer TETHEGAMER	$1.42	5.53	$136.45K	$1.42	$1.35	$1.25K	$136.45K	$136.45K
6324	Floos FLS	$0.0001346	0.25	$124.24K	$0.0001367	$0.0001335	$32.78	$124.24K	$124.24K
6325	Owo OWO	$0.000000000345	-37.71	$145.01K	$0.000000000639	$0.000000000264	$41.22K	$145.01K	$145.01K
6326	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6327	Mewing Coin MEWING	$0.0001225	-0.53	$122.57K	$0.0001256	$0.0001212	$19.68K	$122.57K	$122.57K
6328	Marv MARV	$0.000000000308	12.54	$129.36K	$0.00000000031	$0.000000000272	$374.34	$129.36K	$129.36K
6329	EONIC EONIC	$0.0001262	-1.19	$121.48K	$0.0001295	$0.0001258	$1.29K	$121.48K	$121.48K
6330	Osmosis allLINK LINK	$13.11	0.35	$122.24K	$13.28	$13.06	$13.77	$122.24K	$122.24K
6331	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2316 ₿0.0000021	$0.2164 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6332	TrainingDietMax TDM	$0.001275	-0.69	$120.44K	$0.001293	$0.001266	$83.18	$120.44K	$120.44K
6333	Fabwelt WELT	$0.0005675 ₿0.00000018	-0.55	$122.07K ₿40.43	$0.0005861 ₿0.00000021	$0.0005655 ₿0.00000018	$48.71 ₿7.73	$283.79K ₿94	$122.07K ₿40.43
6333	Coinary Token CYT	$0.000573 ₿0.000000025	0.19	$122.37K ₿5.35	$0.0005761 ₿0.000000025	$0.0005717 ₿0.000000024	$14.63 ₿0.01	$183.41K ₿8.02	$122.37K ₿5.35
6334	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06452 ₿0.00000059	$0.05398 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6335	KAP Games KAP	$0.0009472 ₿0.0000019	-1.18	$120.37K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$81.98K ₿3.05	$946.83K ₿1.92K	$120.37K ₿243.86
6336	Scoutly AI SCOUT	$0.000119	0.01*	$121K	$0.000126	$0.000118	$159.98K	$121K	$121K
6337	xDAI Stake STAKE	$0.06584 ₿0.0000024	0.52	$121.7K ₿4.53	$0.06605 ₿0.0000024	$0.0655 ₿0.0000023	$2.27 ₿0	$576.45K ₿21.45	$121.7K ₿4.53
6338	Bliffy BLIFFY	$0.000007199	0.25	$120.44K	$0.000007359	$0.00000715	$159.92	$150.62K	$120.44K
6339	MSQ Cycle Burn BURN	$0.01176	-3.75	$120.03K	$0.01242	$0.01107	$15.64	$120.03K	$120.03K
6340	DogWifNoHat NOHAT	$0.0001233	-0.59	$121.22K	$0.0001259	$0.0001224	$472.39	$121.22K	$121.22K
6341	Dragon Crypto Aurum DCAU	$0.7958 ₿0.000066	0.37	$120.73K ₿10.1	$0.8027 ₿0.000066	$0.7917 ₿0.000064	$12.73 ₿0.03	$122.66K ₿10.26	$120.73K ₿10.1
6342	DackieSwap DACKIE	$0.001492	-3.52	$119.93K	$0.001581	$0.001391	$5.2K	$119.93K	$119.93K
6343	Steakhouse ETH Morpho Vault STEAKETH	$2,569.61	0.67	$121.41K	$2,597.77	$2,546.29	$0	$51.32M	$121.41K
6344	glonkybot GLANKER	$0.000001199	2.89	$120.37K	$0.00000121	$0.00000117	$42.25	$120.37K	$120.37K
6345	Us Usach USACH	$0.0001218	-2.98	$121.81K	$0.0001257	$0.0001212	$402.26	$121.81K	$121.81K
6346	Holograph HLG	$0.00008236	-12.72	$125.6K	$0.00009437	$0.00007592	$100.17K	$822.05K	$125.6K
6347	Tiny Fren SMOL	$0.000001199	-2.14	$120.16K	$0.00000125	$0.000001179	$785.95	$120.16K	$120.16K
6348	Monitoring the Situation MONITOR	$0.0001125	-8.08	$111.76K	$0.000131	$0.0001096	$19.7K	$111.76K	$111.76K
6349	SUPAH SUPH	$0.005727	5.16	$120.03K	$0.006033	$0.005446	$13.27K	$120.03K	$120.03K
6350	Based Butthole BUTTHOLE	$0.00000121	0.21	$120.74K	$0.00000125	$0.000001199	$239.95	$120.74K	$120.74K
6351	F F	$0.0001221	-4.00	$122.1K	$0.000128	$0.0001201	$2.53K	$122.1K	$122.1K
6352	GemLink GLINK	$0.001139 ₿0.00000021	-0.45	$119.67K ₿18.23	$0.001151 ₿0.00000023	$0.001138 ₿0.00000021	$37.89 ₿0	$182.4K ₿34.09	$119.67K ₿18.23
6353	Degen AI by Virtuals DGENAI	$0.0001713	-1.01	$119.95K	$0.0001813	$0.0001701	$142.14	$171.35K	$119.95K
6354	HUMO HUMO	$0.001199	0.56	$119.89K	$0.001224	$0.001183	$69.01	$119.89K	$119.89K
6355	Vibing Cat VCAT	$0.09861 ₿0.000046	-2.24	$120.58K ₿0	$0.1011 ₿0.000056	$0.0979 ₿0.000041	$1.32K ₿1.29	$120.58K ₿57.83	$120.58K ₿0
6356	bonkwifhat BIF	$0.0001201 ₿0.000000010	0.38	$119.93K ₿0	$0.0001218 ₿0.000000011	$0.000119 ₿0.0000000094	$76.18 ₿0.87	$119.93K ₿10.07	$119.93K ₿0
6357	Wheester WHEEE	$0.00000287	1.23	$120.7K	$0.000002919	$0.00000283	$107.18	$120.7K	$120.7K
6358	NAINCY NAINCY	$0.0007362	4.02	$134.94K	$0.0007779	$0.0007015	$5.61K	$738.56K	$134.94K
6359	Morud MORUD	$0.00012	0.95	$119.23K	$0.0001214	$0.0001144	$2.55K	$119.23K	$119.23K
6360	Yield TRYB YTRYB	$0.03845	15.33	$138.48K	$0.04239	$0.03333	$285.52	$138.48K	$138.48K
6361	Elon's Pet Fish ERIC ERIC	$0.001192	1.53	$119.26K	$0.001198	$0.001174	$29.85	$119.26K	$119.26K
6362	whinecoin WHINECOIN	$0.0001197	-4.45	$119.65K	$0.0001271	$0.000119	$1.06K	$119.65K	$119.65K
6363	Plastiks PLASTIK	$0.000276 ₿0.00000012	-4.50	$129.81K ₿19.69	$0.000289 ₿0.00000013	$0.000276 ₿0.00000012	$59.77 ₿0.61	$276.03K ₿129.14	$129.81K ₿19.69
6364	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.17	$117.84K ₿12.5	$0.1029 ₿0.0000071	$0.1026 ₿0.0000063	$0.22 ₿0	$513.43K ₿32.97	$117.84K ₿12.5
6365	DYOR DYOR	$0.00000001743 ₿0.00000000000045	1.51	$120.28K ₿3.16	$0.00000001749 ₿0.00000000000046	$0.00000001717 ₿0.00000000000045	$3.36 ₿0	$120.28K ₿3.16	$120.28K ₿3.16
6366	LICKO LICKO	$0.0001195	-1.67	$119.51K	$0.0001334	$0.0001183	$2.03K	$119.51K	$119.51K
6367	Bridge Mutual BMI	$0.002898 ₿0.00000012	64.88	$187.53K ₿7.89	$0.003313 ₿0.00000013	$0.001756 ₿0.00000011	$19.27 ₿0.28	$463.76K ₿19.52	$187.53K ₿7.89
6368	Oncology Network ONC	$0.0001719	0.43	$119.69K	$0.0001759	$0.0001711	$41.11	$171.94K	$119.69K
6369	Ruff RUFF	$0.0001276 ₿0.0000000051	-1.08	$120.02K ₿4.88	$0.000129 ₿0.0000000055	$0.0001259 ₿0.0000000049	$14.8K ₿0.1	$234.81K ₿9.55	$120.02K ₿4.88
6370	BOOK OF RUGS BOOK OF RUGS	$0.0001366	-1.63	$119.15K	$0.0001426	$0.0001292	$2.41K	$132.8K	$119.15K
6371	CatWifHat CATWIF	$0.0001318 ₿0.000000085	0.27	$118.62K ₿0	$0.0001338 ₿0.00000011	$0.0001305 ₿0.000000083	$176.28 ₿10.78	$118.62K ₿85.31	$118.62K ₿0
6372	cat girl CATGF	$0.0001189	-0.19	$118.79K	$0.0001213	$0.0001179	$10.66	$118.79K	$118.79K
6373	Eldarune ELDA	$0.0004619 ₿0.00000027	-11.32	$119.99K ₿36.47	$0.0005217 ₿0.00000028	$0.0003818 ₿0.00000026	$4.56K ₿3.06	$272.55K ₿158.98	$119.99K ₿36.47
6374	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01	$119.08K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$2.66 ₿0.16	$119.08K	$119.08K ₿0
6375	Curio Gas Token CGT	$0.00119	33.03	$119.02K	$0.00119	$0.0008946	$31.16	$119.02K	$119.02K
6376	DT Inu DTI	$0.000119	0.13	$119.03K	$0.0001282	$0.0001188	$11.13K	$119.03K	$119.03K
6377	Metadrip DRIP	$0.0001157	-13.57	$115.8K	$0.0001399	$0.000114	$176.47K	$115.8K	$115.8K
6378	The Blinking AI Cat - Catfather CATF	$0.0001212	-2.28	$117.77K	$0.0001281	$0.0001208	$822.13	$120.21K	$117.77K
6379	FalconsInu FALCON	$0.0002955	0.21	$118.53K	$0.0003144	$0.0002906	$127.65K	$118.53K	$118.53K
6380	Grai GRAI	$0.9997 ₿0.000014	-0.15	$117.93K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.15K ₿4.19	$117.93K ₿81.5	$117.93K ₿81.5
6381	Chain-key OCT CKOCT	$0.0742	0	$118.49K	$0	$0	$519.4	$118.49K	$118.49K
6382	Gou GOU	$0.0001175	1.15	$117.36K	$0.0001191	$0.0001161	$326.56	$117.36K	$117.36K
6383	Neutra Finance NEU	$0.05961 ₿0.0000027	0.01*	$118.2K ₿5.37	$0.06017 ₿0.0000027	$0.05927 ₿0.0000026	$1.81 ₿0.01	$355.9K ₿16.17	$118.2K ₿5.37
6384	Bird Money BIRD	$1.11 ₿0.00033	-17.16	$128.89K ₿33.06	$1.65 ₿0.00033	$0.5523 ₿0.00032	$7.44K ₿0.37	$155.18K ₿47.01	$128.89K ₿33.06
6385	NASDEX Token NSDX	$0.006222 ₿0.0000023	-1.02	$118.14K ₿2.73	$0.006289 ₿0.0000024	$0.006208 ₿0.0000023	$83.26K ₿0.47	$477.75K ₿240.25	$118.14K ₿2.73
6386	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009563 ₿0.00000000088	$0.00008739 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6387	Colon COLON	$0.0001196	-1.93	$117.17K	$0.0001297	$0.0001079	$47.56K	$117.17K	$117.17K
6388	MILKBAG MILKBAG	$0.0001285	1.11	$118.97K	$0.0001327	$0.0001271	$641.4	$118.97K	$118.97K
6389	Away From Keyboard AFK	$0.0001534	1.91	$116.15K	$0.0001688	$0.0001503	$1.3K	$116.15K	$116.15K
6390	_gai16zbrielShai16zpr0 GAIB	$0.0001809	-0.01*	$117.62K	$0.0001809	$0.0001808	$1.11	$180.96K	$117.62K
6391	Warpcore CORE	$20.45	2.68	$116.66K	$20.44	$18.58	$306.83	$116.66K	$116.66K
6392	Shield protocol SHIELD	$0.004894	-1.87	$119.08K	$0.005025	$0.00488	$756.17	$244.58K	$119.08K
6393	Z△L△ △I ZALA	$0.0001291	9.26	$117.63K	$0.0001477	$0.000113	$15.51K	$127.71K	$117.63K
6394	Slingshot SLING	$0.0006435	-2.39	$116.97K	$0.0006613	$0.0006435	$250.97K	$3.22M	$116.97K
6395	CryptoUnity CUT	$0.0004783 ₿0.000000071	1.71	$116.61K ₿0	$0.0004803 ₿0.000000072	$0.0004701 ₿0.000000069	$163.44 ₿0.08	$473.02K ₿71.91	$116.61K ₿0
6396	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6397	P’Nut's Freedom Farm GOOD	$0.0001951	0	$116.89K	$0	$0	$2.39	$195.14K	$116.89K
6398	WEWECOIN WEWE	$0.00000117	0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6399	BULLSHARK BSHARK	$0.0001196	10.89	$119.53K	$0.0001297	$0.0001079	$2.26K	$119.53K	$119.53K
6400	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,995.51 ₿0.059	-0.45	$116.11K ₿0	$3,050.89 ₿0.060	$2,976.19 ₿0.058	$42.79K ₿0.18	$116.11K	$116.11K ₿0
6401	GDOG GDOG	$0.000001399	1.96	$116.4K	$0.00000141	$0.000001379	$6.55	$116.4K	$116.4K
6402	Snibbu SNIBBU	$0.0001701	-8.82	$113.32K	$0.0001957	$0.0001693	$6.23K	$113.32K	$113.32K
6403	Ishi ISHI	$0.0000002762 ₿0.000000000022	-0.11	$116.2K ₿0	$0.0000002786 ₿0.000000000027	$0.0000002753 ₿0.000000000019	$19.5 ₿4.05	$116.2K ₿9.8	$116.2K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}