結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.55K	$234.26	$234.25	$334.34K	$177.55K	$177.55K
6210	Stream SZN STRSZN	$0.0001774	3.72	$177.43K	$0.0001774	$0.0001662	$144.16K	$177.43K	$177.43K
6211	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.06	$177.25K ₿0	$1 ₿0.	$0.9979 ₿0.	$11.65 ₿0	$177.25K	$177.25K ₿0
6212	DOGSHIT DOGSHIT	$0.000002939	0.62	$177.14K	$0.000002979	$0.00000291	$14.95	$177.14K	$177.14K
6213	Satori Network SATORI	$0.2396	-14.30	$177.13K	$0.2796	$0.2096	$48.62	$191.73K	$177.13K
6214	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007424 ₿0.000000000000080	$0.000000007205 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6215	AgentHub DIRA	$0.0001824	-8.90	$176.76K	$0.0002067	$0.0001707	$21.59K	$176.76K	$176.76K
6216	AI Power Grid AIPG	$0.001702 ₿0.0000017	4.13	$176.75K ₿121.28	$0.001756 ₿0.0000019	$0.001634 ₿0.0000016	$61.65 ₿1.69	$176.75K ₿121.53	$176.75K ₿121.28
6217	SPX6900 2.0 SPX2.0	$0.0001805	0.01*	$176.56K	$0.0001806	$0.0001805	$2.48	$176.56K	$176.56K
6218	Crashout CRASHOUT	$0.0001762	0.93	$176.26K	$0.0001801	$0.000174	$485.57	$176.26K	$176.26K
6219	Twin Protocol TWIN	$0.0006696	2.28	$176.11K	$0.00067	$0.0006542	$20.31	$669.75K	$176.11K
6220	TORSY TORSY	$0.0002805	3.34	$175.96K	$0.0002879	$0.0002446	$2.13K	$175.96K	$175.96K
6221	BOMO on Base BOMO	$0.0004616	-2.80	$175.74K	$0.0004762	$0.0004531	$763.19	$230.63K	$175.74K
6222	Dark Horse DARKHORSE	$0.0001761	-25.29	$175.88K	$0.0002454	$0.0001592	$141.11K	$175.88K	$175.88K
6223	ACES.fun ACES	$0.0001757	0.57	$175.77K	$0.0001782	$0.0001679	$89.35K	$175.77K	$175.77K
6224	Just a pulse guy PULSEGUY	$0.0001861	3.56	$175.45K	$0.0001892	$0.0001787	$2.2K	$175.45K	$175.45K
6225	PLOI PLOI	$0.0001754	-1.62	$175.38K	$0.0001842	$0.0001685	$148.09	$175.38K	$175.38K
6226	SEED SEED	$0.0004839	0.08	$175.1K	$0.0004922	$0.0004801	$227.02K	$483.27K	$175.1K
6227	CyreneAI CYAI	$0.0001752	1.71	$175.23K	$0.000196	$0.0001688	$6.81K	$175.23K	$175.23K
6228	Based SPX6900 SPX6900	$0.000182	-3.07	$175.19K	$0.00019	$0.0001811	$807.47	$175.19K	$175.19K
6229	OpenFacilitator OPEN	$0.000414	-14.48	$175.16K	$0.0005272	$0.0003942	$60.95K	$414.09K	$175.16K
6230	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6231	RabbitSwap RABBIT	$0.001591	-0.93	$175.03K	$0.001655	$0.001546	$58.62	$1.59M	$175.03K
6232	1 1	$0.0001744	-15.85	$174.51K	$0.0002072	$0.0001572	$24.59K	$174.51K	$174.51K
6233	Satfi $SATFI	$0.001742	3.40	$174.26K	$0.001742	$0.00168	$15.75	$174.26K	$174.26K
6234	Bistroo BIST	$0.00343 ₿0.00000037	0.74	$174.18K ₿21.5	$0.003436 ₿0.00000037	$0.003396 ₿0.00000037	$99.68K ₿1.05	$343.01K ₿37.45	$174.18K ₿21.5
6235	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	-0.42	$174.16K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.88K ₿0.22	$369.88K ₿45.15	$174.16K ₿17.11
6236	Zero Ontology System SOLFUNMEME	$0.0001878	13.32	$174K	$0.0001893	$0.0001656	$1.96K	$187.84K	$174K
6237	Gold Reserve GOR	$0.0004119	-5.27	$173.82K	$0.0004349	$0.0004075	$1.6K	$173.82K	$173.82K
6238	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6239	MUSH MUSH	$0.0001786	3.69	$170.14K	$0.0002179	$0.00007336	$196.66K	$170.14K	$170.14K
6240	KIM Token KIM	$0.0001732	5.71	$173.26K	$0.0001896	$0.0001632	$8.41K	$173.26K	$173.26K
6241	Pacato PACATO	$0.0000004036	199.43	$170.02K	$0.0000008188	$0.0000001347	$245.98K	$170.02K	$170.02K
6242	1 1	$0.000173	-16.71	$173.03K	$0.0002077	$0.0001577	$33.72M	$173.03K	$173.03K
6243	Ibiza Final Boss BOSS	$0.0001858	8.94	$172.94K	$0.0002374	$0.0001617	$10.31K	$172.94K	$172.94K
6244	analoS ANALOS	$0.000001729 ₿0.0000000013	5.21	$172.81K ₿137.11	$0.000001749 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.48K ₿75.77	$173.44K ₿138.98	$172.81K ₿137.11
6245	Gakster GAK	$0.0001725	-0.36	$172.53K	$0.0001771	$0.0001677	$654.48	$172.53K	$172.53K
6246	8Pay 8PAY	$0.002663 ₿0.000000074	191.76	$172.42K ₿4.8	$0.00293 ₿0.000000074	$0.000912 ₿0.000000067	$288.63 ₿0.01	$236.78K ₿6.6	$172.42K ₿4.8
6247	X X	$0.0000001783 ₿0.0000000000044	-0.76	$172.4K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$668.17 ₿0.15	$172.4K ₿4.3	$172.4K ₿4.3
6248	BlackCoin BLACKCOIN	$0.0001735	5.00	$172.4K	$0.0001745	$0.0001628	$1.03K	$172.4K	$172.4K
6249	TRADESMAN TRADIE	$0.0001571	-5.20	$172.14K	$0.000192	$0.0001542	$957.21	$172.14K	$172.14K
6250	encryptSIM ESIM	$0.0001721	-0.45	$172.13K	$0.0001786	$0.000171	$1.26K	$172.13K	$172.13K
6251	x4Pay X4PAY	$0.0001721	-17.56	$172.02K	$0.0002149	$0.0001627	$11.13K	$172.02K	$172.02K
6252	Womo WM	$0.1719	-0.13	$171.97K	$0.1748	$0.1672	$70.36	$171.97K	$171.97K
6253	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6254	Shiba SHIBA	$0.000000000172 ₿0.0000000000000052	1.38	$171.79K ₿0	$0.000000000172 ₿0.	$0.000000000169 ₿0.	$11.75 ₿0	$171.79K ₿5.29	$171.79K ₿0
6255	BOTIFY BOTIFY	$0.0001718	-44.90	$171.77K	$0.0003156	$0.0001694	$63.89K	$171.77K	$171.77K
6256	上证综合指数6900 SCI6900	$0.000175	-14.73	$171.07K	$0.0002067	$0.000173	$8.94K	$171.07K	$171.07K
6257	Dogami DOGA	$0.0002214 ₿0.00000021	7.03	$171.65K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$24.9K ₿0.51	$196.88K ₿212.92	$171.65K ₿108.26
6258	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6259	tooker kurlson TOOKER	$0.0001773 ₿0.00000032	5.02	$171.49K ₿0	$0.0001778 ₿0.00000048	$0.0001678 ₿0.00000031	$1.12K ₿32.13	$171.49K ₿349.35	$171.49K ₿0
6260	monkeyhaircut MONK	$0.000172 ₿0.00000011	0.86	$171.35K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.37K ₿1.98	$171.35K ₿112.03	$171.35K ₿0
6261	DATBOI DATBOI	$0.0004085	17.04	$171.33K	$0.000467	$0.0002733	$44.09K	$171.33K	$171.33K
6262	Morpheus Labs MIND	$0.00008166 ₿0.000000062	1.71	$171.42K ₿108.22	$0.00008163 ₿0.000000067	$0.00008017 ₿0.000000058	$45.67 ₿18.22	$171.42K ₿131.73	$171.42K ₿108.22
6263	TAOlie Coin TAOLIE	$0.000172	10.85	$172.03K	$0.0001807	$0.0001543	$699.49	$172.03K	$172.03K
6264	SocialGrowAI GROWAI	$0.0005459	-0.68	$171.63K	$0.0005775	$0.0005402	$13.12K	$545.96K	$171.63K
6265	Pubhouse Dominance Index PUB	$0.0001755	-0.37	$170.86K	$0.0001806	$0.0001736	$945.92	$170.86K	$170.86K
6266	TrenchAI TRENCHAI	$0.0001716	5.50	$171.57K	$0.0001721	$0.0001618	$1.16K	$171.57K	$171.57K
6267	GraphLinq Wrapped ETH WETH	$3,138.57	4.84	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6268	Paradise Tycoon MOANI	$0.0002717	3.47	$170.83K	$0.0002712 ₿0.	$0.0002609 ₿0.	$98.01 ₿0	$1.63M	$170.83K
6269	Dog shit going nowhere DOGSHIT2	$0.0001714	1.06	$171.41K	$0.0001736	$0.0001658	$1.09K	$171.41K	$171.41K
6270	SwapX SWPX	$0.007071	-1.05	$170.5K	$0.007504	$0.006929	$214.31	$812.06K	$170.5K
6271	Based USA USA	$0.0001707	123.21	$170.7K	$0.0001853 ₿0.	$0.00007629 ₿0.	$34.08K ₿0	$170.7K	$170.7K
6272	GMONAD GMONAD	$0.000001709	1.81	$169.55K	$0.000001859	$0.000001619	$281.02	$169.55K	$169.55K
6273	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000224 ₿0.00000000024	$0.00002158 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6274	BearifiedCo BEARCO	$0.0001699	27.32	$169.93K	$0.0001864	$0.0001323	$19.8K	$169.93K	$169.93K
6275	AuraFarming AURAFARM	$0.0001726	1.32	$169.85K	$0.000175	$0.0001679	$965.21	$169.85K	$169.85K
6276	SNAKE SNAKE	$0.08678	0.86	$169.78K	$0.08797	$0.08455	$45.47	$169.78K	$169.78K
6277	Inu. INU	$0.00000000034 ₿0.000000000000017	1.20	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000336 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6278	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6279	Lumoz MOZ	$0.0001171	-0.54	$169.52K	$0.0001208	$0.0001037	$4.49K	$1.17M	$169.52K
6280	Pesto the Baby King Penguin PESTO	$0.0001701	4.17	$170.11K	$0.0001706	$0.0001622	$138.78	$170.11K	$170.11K
6281	Natus Vincere Fan Token NAVI	$0.0969 ₿0.0000063	-0.65	$169.24K ₿13.86	$0.09828 ₿0.0000068	$0.09695 ₿0.0000063	$13.89 ₿0	$484.52K ₿31.79	$169.24K ₿13.86
6282	Paysenger EGO EGO	$0.0008455 ₿0.00000098	-9.56	$169.73K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$92.97K ₿51.05	$273.24K ₿494.04	$169.73K ₿90.01
6283	FUSIO FUSIO	$0.0008354	-0.37	$169.07K	$0.0008417	$0.0008353	$5.76	$835.33K	$169.07K
6284	Cute Asian Girl CAG	$0.0001684	-2.56	$168.94K	$0.0001728	$0.0001651	$98.26	$168.94K	$168.94K
6285	Base Strategy BASTR	$0.00000174	-4.30	$168.85K	$0.000001819	$0.000001709	$154.83	$168.85K	$168.85K
6286	IPPY IPPY	$0.000168	18.49	$167.41K	$0.0001706	$0.0001402	$1.03K	$167.41K	$167.41K
6287	Infinity Rocket IRT	$0.001823 ₿0.000000042	1.78	$167.95K ₿3.88	$0.00183 ₿0.000000045	$0.001783 ₿0.000000041	$7.22K ₿12.34	$364.72K ₿8.44	$167.95K ₿3.88
6288	Wrapped CTC WCTC	$0.1519	-2.72	$168.44K	$0.1601	$0.148	$28.79K	$168.44K	$168.44K
6289	Panda Academy PANDA	$0.0001686	0.14	$168.42K	$0.0001706	$0.000167	$2.53	$168.42K	$168.42K
6290	Sovra Ai by Virtuals SOVRA	$0.0001685	-14.98	$168.29K	$0.0001998	$0.0001593	$6.67K	$168.29K	$168.29K
6291	AIOS Foundation AIOS	$0.0005067	4.73	$169.15K	$0.0005082	$0.0004794	$799.16	$169.15K	$169.15K
6292	aaa cat AAA	$0.00001684	-3.45	$168.45K	$0.0000176	$0.00001629	$40.93	$168.45K	$168.45K
6293	Ring AI RING	$0.001683 ₿0.0000045	-6.93	$168.33K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.9K ₿14.78	$168.33K ₿451.19	$168.33K ₿0
6294	IguVerse IGU IGU	$0.0006023 ₿0.00000043	0.01*	$168.03K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.26K ₿18.05	$230.55K ₿175.69	$168.03K ₿106.68
6295	lou LOU	$0.0001678	3.75	$167.89K	$0.0001692	$0.0001609	$39.18	$167.89K	$167.89K
6296	Create CREATE	$0.00000168	3.36	$168.03K	$0.00000168	$0.000001619	$273.96	$168.03K	$168.03K
6297	Dark Cheems TOTAKEKE	$0.0001677	-7.62	$167.75K	$0.0001895	$0.0001657	$134.09K	$167.75K	$167.75K
6298	Zora Bridged USDC (Zora) USDZC	$1	0.72	$167.97K	$1.01	$0.9923	$2.02K	$167.97K	$167.97K
6299	Multichain Bridged WETH (Energi) WETH	$3,143.62	2.05	$167.88K	$3,141.13	$3,080.48	$267.75	$167.88K	$167.88K
6300	AXI AXI	$0.0001684	6.62	$168.44K	$0.0001688	$0.0001569	$910.7	$168.44K	$168.44K
6301	Phoenix Token PHT	$0.02504	4.48	$167.37K	$0.02505	$0.02391	$901.3	$204.75K	$167.37K
6302	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6303	AIRENE by Virtuals AIRENE	$0.0001674	-1.46	$167.48K	$0.000171	$0.0001607	$462.92	$167.48K	$167.48K
6304	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.88	$167.16K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.19K ₿2.82	$812.25K ₿57.01	$167.16K ₿11.87
6305	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.81	$167.12K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$32.75 ₿3.16	$352.34K ₿22.59	$167.12K ₿18.17
6306	JuliaOS JOS	$0.0001678	-1.92	$166.87K	$0.0001726	$0.000163	$2.28K	$166.87K	$166.87K
6307	PokPok Agent Brain by Virtuals CTDA	$0.0008052	0.55	$166.98K	$0.0008371	$0.0007727	$850.78	$803.98K	$166.98K
6308	Thumb THUMB	$0.0008097	4.10	$167.54K	$0.0008122 ₿0.	$0.0007733 ₿0.	$525.85 ₿0	$167.54K	$167.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}