結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007341 ₿0.000000000000080	$0.000000007125 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6207	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.10	$176.93K ₿0	$1 ₿0.	$0.994 ₿0.	$32.63 ₿0	$176.93K	$176.93K ₿0
6208	Twin Protocol TWIN	$0.0006727	1.21	$176.9K	$0.0006748	$0.0006591	$20.4	$672.74K	$176.9K
6209	Beefy-escrowed Sonic BES	$0.08444	-2.16	$176.62K	$0.08752	$0.08389	$3.42K	$176.62K	$176.62K
6210	TinHatCat THC	$0.007602 ₿0.0000044	0.47	$176.59K ₿0	$0.00785 ₿0.0000062	$0.007259 ₿0.0000039	$1.26K ₿6.47	$176.59K ₿154.63	$176.59K ₿0
6211	Ibiza Final Boss BOSS	$0.0001894	14.48	$176.44K	$0.0002052	$0.0001655	$7.55K	$176.44K	$176.44K
6212	TAOlie Coin TAOLIE	$0.0001767	-0.46	$176.9K	$0.0001931	$0.0001664	$1.19K	$176.9K	$176.9K
6213	MAPS MAPS	$0.002359 ₿0.00000038	-0.07	$176.93K ₿28.4	$0.002432 ₿0.00000038	$0.002334 ₿0.00000037	$21.27 ₿1.93	$23.59M ₿3.79K	$176.93K ₿28.4
6214	CATERPILLAR CPL	$0.000000005122	272.01	$180.86K	$0.000000005546	$0.000000001364	$37.22K	$180.86K	$180.86K
6215	Crashout CRASHOUT	$0.0001748	-0.76	$174.89K	$0.0001801	$0.0001713	$528.36	$174.89K	$174.89K
6216	Dypius DYP	$0.0008069 ₿0.00000097	-0.17	$175.68K ₿82.04	$0.000858 ₿0.0000010	$0.0007937 ₿0.00000071	$90.69K ₿11.68	$184.99K ₿220.32	$175.68K ₿82.04
6217	Deployyyyer DEPLOY	$0.0001773	-1.69	$175.26K	$0.0001837	$0.0001761	$204.17	$175.26K	$175.26K
6218	Pairs PAIRS	$0.00002199	-3.38	$175.54K	$0.00002292	$0.00002178	$450.35	$175.54K	$175.54K
6219	SPX6900 2.0 SPX2.0	$0.0001794	-0.26	$175.43K	$0.0001799	$0.0001777	$139.05	$175.43K	$175.43K
6220	Success Kid SKID	$0.001974 ₿0.0000011	0.31	$175.67K ₿0	$0.002066 ₿0.0000012	$0.001937 ₿0.00000093	$923.06 ₿4.71	$175.67K ₿99.63	$175.67K ₿0
6221	Altcoin ALT	$0.0001957	-6.19	$175.16K	$0.0002176	$0.0001939	$501.74K	$175.16K	$175.16K
6222	AI Power Grid AIPG	$0.00167 ₿0.0000017	-4.76	$175.13K ₿121.28	$0.001756 ₿0.0000019	$0.00167 ₿0.0000016	$40.19 ₿1.69	$175.13K ₿121.53	$175.13K ₿121.28
6223	Clube Atlético Mineiro Fan Token GALO	$0.03694 ₿0.0000045	-0.11	$173.97K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$12.06K ₿0.22	$369.48K ₿45.15	$173.97K ₿17.11
6224	BOTIFY BOTIFY	$0.0001737	-44.28	$173.73K	$0.0003145	$0.0001694	$71K	$173.73K	$173.73K
6225	PIP PIP	$0.0003232 ₿0.0000019	-4.44	$174.31K ₿364.54	$0.0003898 ₿0.0000019	$0.0002903 ₿0.0000019	$2.74K ₿2.1	$323.24K ₿2K	$174.31K ₿364.54
6226	Bistroo BIST	$0.003431 ₿0.00000037	0.51	$174.27K ₿21.5	$0.00346 ₿0.00000037	$0.003397 ₿0.00000037	$99.95K ₿1.05	$343.2K ₿37.45	$174.27K ₿21.5
6227	Based SPX6900 SPX6900	$0.0001802	-2.94	$173.92K	$0.0001868	$0.0001785	$1.13K	$173.92K	$173.92K
6228	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6229	SocialGrowAI GROWAI	$0.0005524	2.09	$173.68K	$0.0005775	$0.0005404	$12.48K	$552.49K	$173.68K
6230	Wormhole Bridged USDC (Fantom) USDC	$0.1226	1.87	$173.61K	$0.1251	$0.1003	$263.09	$173.61K	$173.61K
6231	TORSY TORSY	$0.000276	2.33	$173.12K	$0.0002846	$0.0002446	$2.35K	$173.12K	$173.12K
6232	CyreneAI CYAI	$0.0001729	-6.52	$173.05K	$0.000196	$0.0001688	$4.8K	$173.05K	$173.05K
6233	IguVerse IGU IGU	$0.0005927 ₿0.00000043	-0.04	$172.79K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.22K ₿18.05	$237.08K ₿175.69	$172.79K ₿106.68
6234	BabyUnicorn BABYU	$0.0001728	-9.82	$172.78K	$0.0001987	$0.0001701	$2.02K	$172.78K	$172.78K
6235	GraphLinq Wrapped ETH WETH	$3,108.12	2.45	$167.55K	$3,213.85	$3,033.82	$310.81	$167.55K	$167.55K
6236	Gold Reserve GOR	$0.0004094	-4.36	$172.69K	$0.0004292	$0.0004071	$1.16K	$172.69K	$172.69K
6237	Womo WM	$0.1708	0.72	$172.54K	$0.1778	$0.1672	$42.72	$172.54K	$172.54K
6238	Shiba SHIBA	$0.000000000172 ₿0.0000000000000052	1.63	$172.49K ₿0	$0.000000000173 ₿0.	$0.000000000169 ₿0.	$11.77 ₿0	$172.49K ₿5.29	$172.49K ₿0
6239	Natus Vincere Fan Token NAVI	$0.09861 ₿0.0000063	0.39	$172.23K ₿13.86	$0.09874 ₿0.0000068	$0.03719 ₿0.0000063	$34.81 ₿0	$493.09K ₿31.79	$172.23K ₿13.86
6240	BOMO on Base BOMO	$0.0004524	-2.51	$172.1K	$0.0004732	$0.0004487	$288.2	$225.86K	$172.1K
6241	TeaFi Token TEA	$0.02995	-60.57	$172.08K	$0.08282	$0.02837	$310.54K	$8.99M	$172.08K
6242	KIM Token KIM	$0.000172	-1.15	$176.36K	$0.0001896	$0.000172	$7.26K	$176.36K	$176.36K
6243	Morpheus Labs MIND	$0.00008187 ₿0.000000062	1.39	$171.94K ₿108.22	$0.00008223 ₿0.000000067	$0.00008022 ₿0.000000058	$45.79 ₿18.22	$171.94K ₿131.73	$171.94K ₿108.22
6244	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-2.28	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6245	PUMPKIN TOKEN PUMPKIN	$0.00001718	-3.32	$171.91K	$0.00001777	$0.00001713	$51.57	$171.91K	$171.91K
6246	monkeyhaircut MONK	$0.00017 ₿0.00000011	-0.62	$171.6K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$52.12K ₿1.98	$171.6K ₿112.03	$171.6K ₿0
6247	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6248	Dogami DOGA	$0.0002249 ₿0.00000021	7.00	$174.32K ₿108.26	$0.0002365 ₿0.00000022	$0.0002068 ₿0.00000020	$24.95K ₿0.51	$199.94K ₿212.92	$174.32K ₿108.26
6249	SocialGood SG	$0.006692 ₿0.00000036	-8.20	$171.01K ₿8.7	$0.00729 ₿0.00000038	$0.00669 ₿0.00000035	$492.62K ₿0.42	$181.53K ₿9.98	$171.01K ₿8.7
6250	PLOI PLOI	$0.0001709	-5.17	$170.78K	$0.000182	$0.0001652	$64.57	$170.78K	$170.78K
6251	Paysenger EGO EGO	$0.0008508 ₿0.00000098	0.82	$170.71K ₿90.01	$0.0008517 ₿0.00000099	$0.0008406 ₿0.00000096	$81.43K ₿51.05	$274.81K ₿494.04	$170.71K ₿90.01
6252	Transfidelity FIDEL	$0.1706	-5.64	$170.63K	$0.1816	$0.1695	$115.27	$170.63K	$170.63K
6253	analoS ANALOS	$0.000001709 ₿0.0000000013	2.76	$170.52K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001659 ₿0.0000000013	$628.15 ₿75.77	$171.15K ₿138.98	$170.52K ₿137.11
6254	Satfi $SATFI	$0.001705	-0.46	$170.5K	$0.001751	$0.001705	$8.52	$170.5K	$170.5K
6255	X X	$0.0000001764 ₿0.0000000000044	-1.38	$170.45K ₿4.3	$0.0000001797 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$662.16 ₿0.15	$170.45K ₿4.3	$170.45K ₿4.3
6256	Scala XLA	$0.000012 ₿0.00000000089	5.24	$170.45K ₿12.1	$0.00001302 ₿0.00000000093	$0.00001131 ₿0.00000000089	$152.6 ₿0.01	$0	$170.45K ₿12.1
6257	FUSIO FUSIO	$0.0008399	-0.22	$170.01K	$0.0008417	$0.0008315	$6.5	$839.94K	$170.01K
6258	ACES.fun ACES	$0.0001696	-1.94	$169.96K	$0.0001791	$0.0001679	$107.38K	$169.96K	$169.96K
6259	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002215 ₿0.00000000024	$0.00002134 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6260	Stream SZN STRSZN	$0.0001697	-1.19	$169.76K	$0.0001866	$0.0001657	$143.29K	$169.76K	$169.76K
6261	Gakster GAK	$0.0001696	-0.49	$169.65K	$0.0001745	$0.000168	$173.92	$169.65K	$169.65K
6262	Inu. INU	$0.00000000034 ₿0.000000000000017	0.75	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000337 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6263	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6264	Gamer Arena GAU	$0.0004465 ₿0.0000017	5.38	$169.6K ₿491.89	$0.0004467 ₿0.0000019	$0.0004227 ₿0.0000016	$279.62 ₿54.56	$223.3K ₿882.23	$169.6K ₿491.89
6265	Juggernaut JGN	$0.001691 ₿0.00000051	25.47	$169.5K ₿51.98	$0.001913 ₿0.00000054	$0.0006001 ₿0.00000050	$7.26 ₿4.17	$253.72K ₿77.81	$169.5K ₿51.98
6266	TrenchAI TRENCHAI	$0.0001687	0.88	$168.65K	$0.0001741	$0.0001667	$387.85	$168.65K	$168.65K
6267	Dog shit going nowhere DOGSHIT2	$0.0001686	-2.06	$169.42K	$0.0001737	$0.0001658	$1.2K	$169.42K	$169.42K
6268	Smol Fans SMOL	$0.000178	-36.53	$169.08K	$0.0002829	$0.0001769	$8.15K	$169.08K	$169.08K
6269	Infinity Rocket IRT	$0.001831 ₿0.000000042	0.91	$168.63K ₿3.88	$0.001847 ₿0.000000045	$0.001798 ₿0.000000041	$6.41K ₿12.34	$366.2K ₿8.44	$168.63K ₿3.88
6270	tooker kurlson TOOKER	$0.000173 ₿0.00000032	0.16	$168.01K ₿0	$0.0001796 ₿0.00000048	$0.00017 ₿0.00000031	$645.57 ₿32.13	$168.01K ₿349.35	$168.01K ₿0
6271	BlackCoin BLACKCOIN	$0.0001699	2.25	$168.67K	$0.0001746	$0.0001649	$1.15K	$168.67K	$168.67K
6272	Santa SANTA	$0.001229	10.90	$168.57K	$0.001323	$0.001099	$6.94K	$168.57K	$168.57K
6273	Gotti Token GOTTI	$3.36	34.29	$168.11K	$3.4	$2.5	$2.21K	$168.11K	$168.11K
6274	Pubhouse Dominance Index PUB	$0.0001726	-2.59	$168.18K	$0.0001806	$0.0001715	$800.68	$168.18K	$168.18K
6275	Pesto the Baby King Penguin PESTO	$0.0001673	1.31	$167.34K	$0.0001726	$0.0001646	$107.85	$167.34K	$167.34K
6276	Effective accelerationism E/ACC	$0.0001673	4.73	$167.32K	$0.0001711	$0.0001591	$969.71	$167.32K	$167.32K
6277	Just a pulse guy PULSEGUY	$0.0001785	-3.63	$168.06K	$0.0001915	$0.0001743	$2.41K	$168.06K	$168.06K
6278	Zora Bridged USDC (Zora) USDZC	$1	0.11	$167.33K	$1.01	$0.9819	$196.89	$167.33K	$167.33K
6279	Simple AI SMPL	$0.001673	0	$167.31K	$0	$0	$269.39	$167.31K	$167.31K
6280	AIOS Foundation AIOS	$0.0004985	0.51	$166.4K	$0.0005143	$0.0004903	$6.56	$166.4K	$166.4K
6281	Ninjas in Pyjamas DOJO	$0.2387	0.87	$166.97K	$0.2494	$0.2335	$25.32	$1.19M	$166.97K
6282	lou LOU	$0.0001659	0.60	$165.96K	$0.0001712	$0.0001632	$17.76	$165.96K	$165.96K
6283	DexGame DXGM	$0.0001737 ₿0.000000021	-8.80	$166.71K ₿20.4	$0.0001908 ₿0.000000025	$0.0001732 ₿0.000000017	$12.24K ₿0.61	$173.76K ₿21.35	$166.71K ₿20.4
6284	Panda Academy PANDA	$0.0001667	-1.89	$166.69K	$0.0001699	$0.0001659	$1.25	$166.69K	$166.69K
6285	TRADESMAN TRADIE	$0.0001515	-9.70	$166.68K	$0.000192	$0.0001499	$1.26K	$166.68K	$166.68K
6286	RabbitSwap RABBIT	$0.001508	-8.87	$166.61K	$0.001655	$0.001485	$40.13	$1.51M	$166.61K
6287	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002038 ₿0.000000022	$0.001785 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6288	Base Strategy BASTR	$0.000001709	-0.74	$166.2K	$0.000001859	$0.0000017	$30.81	$166.2K	$166.2K
6289	Wrapped OG (Kayen) WOG	$4.41	4.38	$166.23K	$4.5 ₿0.	$4.13 ₿0.	$3.9K ₿0	$166.14K	$166.23K
6290	Cat CAT	$0.000000000354 ₿0.000000000000022	-1.27	$166K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$21.74 ₿3.16	$349.98K ₿22.59	$166K ₿18.17
6291	IxiCash IXI	$0.00001792 ₿0.0000000013	5.60	$165.92K ₿11.37	$0.00001805 ₿0.0000000014	$0.00001614 ₿0.0000000012	$236.27 ₿0.01	$376.5K ₿29.41	$165.92K ₿11.37
6292	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.02	$165.9K ₿39.86	$0.0001927 ₿0.000000046	$0.0001922 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6293	Dark Cheems TOTAKEKE	$0.0001657	-3.37	$165.8K	$0.0001715	$0.0001647	$127.06K	$165.8K	$165.8K
6294	Moonft MTC	$0.001657 ₿0.000014	-9.93	$165.77K ₿4.62	$0.001903 ₿0.	$0.001655 ₿0.	$7.43K ₿0	$165.77K ₿1.4K	$165.77K ₿4.62
6295	Viberate VIB	$0.000908 ₿0.0000017	483.30	$165.77K ₿319.99	$0.000908 ₿0.0000018	$0.0001556 ₿0.0000016	$2.38 ₿76.76	$181.6K ₿350.55	$165.77K ₿319.99
6296	AI CYCLONE CYC	$0.0001686	28.38	$168.65K	$0.0001669	$0.0001309	$5.57K	$168.65K	$168.65K
6297	Multichain Bridged WETH (Energi) WETH	$3,100.52	-0.43	$165.56K	$3,143.62	$3,070.22	$420.76	$165.56K	$165.56K
6298	Create CREATE	$0.00000165	0.93	$165.57K	$0.000001689	$0.00000163	$86.27	$165.57K	$165.57K
6299	1 1	$0.0001637	-1.82	$165.52K	$0.0001785	$0.0001635	$6.19K	$165.52K	$165.52K
6300	Dogecoin20 DOGE20	$0.000001179	-2.91	$165.46K	$0.0000015 ₿0.	$0.000001179 ₿0.	$48.79K ₿0	$165.46K	$165.46K
6301	Roobee ROOBEE	$0.0001373 ₿0.000000015	-0.10	$165.42K ₿18.83	$0.0001382 ₿0.000000016	$0.0001373 ₿0.000000015	$77.83K ₿2.4	$741.63K ₿84.42	$165.42K ₿18.83
6302	encryptSIM ESIM	$0.0001646	-5.56	$165.35K	$0.0001786	$0.0001639	$1.51K	$165.35K	$165.35K
6303	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001016 ₿0.000000011	$0.0009724 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6304	LiveArt ART	$0.000528	0.07	$165.2K	$0.0005292 ₿0.	$0.000527 ₿0.	$639.38K ₿0	$528.01K	$165.2K
6305	SNAKE SNAKE	$0.08443	-2.03	$165.24K	$0.08747	$0.08355	$28.22	$165.25K	$165.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}