結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5457	BlackRack RACKS	$0.0002435	2.97	$238.67K	$0.0002436	$0.0002329	$506.17	$238.67K	$238.67K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001013 ₿0.00000000095	$0.00009502 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2848 ₿0.0000026	$0.2455 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Cirus CIRUS	$0.001118 ₿0.00000044	-9.91	$238.3K ₿45.44	$0.001241 ₿0.00000048	$0.001113 ₿0.00000043	$130.53K ₿8.31	$240.31K ₿94.63	$238.3K ₿45.44
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	APY.vision VISION	$0.1678 ₿0.0000052	-0.23	$238.15K ₿8.06	$0.1703 ₿0.0000054	$0.1664 ₿0.0000050	$63.45 ₿0	$280.38K ₿9.37	$238.15K ₿8.06
5460	DOSE DOSE	$0.00007268 ₿0.00000011	-3.04	$238.08K ₿171.75	$0.00007554 ₿0.00000012	$0.00007203 ₿0.00000011	$118.76K ₿61.91	$363.75K ₿580.8	$238.08K ₿171.75
5461	Kolytics KOLT	$0.02972	-5.14	$237.81K	$0.03155	$0.02842	$3.82K	$297.26K	$237.81K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.95 ₿0.00020	$21.61 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5463	Miss China MSCHINA	$0.0002478	0.53	$237.5K	$0.0002479	$0.000239	$4.91K	$237.5K	$237.5K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	StellaryAI STELAI	$0.0003553 ₿0.00000000018	-1.92	$237.38K ₿0	$0.0003647 ₿0.00000000019	$0.0003514 ₿0.00000000018	$301.35 ₿0	$326.9K ₿0.17	$237.38K ₿0
5465	Channels CAN	$0.0003155 ₿0.0000000077	0.40	$237.31K ₿5.84	$0.0003153 ₿0.000000021	$0.0003112 ₿0.0000000049	$12.31 ₿0.17	$315.16K ₿7.75	$237.31K ₿5.84
5466	Nonja NONJA	$0.0002371	-13.03	$237.17K	$0.00032	$0.0002361	$1.34K	$237.17K	$237.17K
5467	STYLE Token STYLE	$0.0002907	0	$237.07K	$0	$0	$8.67	$267.51K	$237.07K
5468	Louie Lambo LAMBO	$0.0002388	7.40	$238.88K	$0.0002414	$0.0002143	$3.09K	$238.88K	$238.88K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01582 ₿0.00000014	$0.01311 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Gooby GOOBY	$0.0002403	6.11	$236.99K	$0.0002413	$0.0002208	$1.29K	$236.99K	$236.99K
5470	This Is My Iguana TIMI	$0.0002514	-9.02	$236.95K	$0.0002787	$0.0002417	$2.87K	$236.95K	$236.95K
5471	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1243 ₿0.0000011	$0.1148 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5472	Shezmu SHEZMU	$0.1728 ₿0.00012	11.19	$236.84K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$3.66K ₿2.03	$254.94K ₿53.42	$236.84K ₿27.2
5473	SMACKM SMACKM	$0.0003782	2.55	$236.71K	$0.0003845	$0.0003661	$469.31	$378.3K	$236.71K
5474	Curtis CURTIS	$0.0002365	2.13	$236.54K	$0.0002374	$0.0002292	$213.78	$236.54K	$236.54K
5475	Manifest MANIFEST	$0.0002363	1.87	$236.36K	$0.0002365	$0.0002204	$2.62K	$236.36K	$236.36K
5476	Jeff JEFF	$0.002485 ₿0.00000011	0.55	$236.15K ₿0	$0.00249 ₿0.00000011	$0.002449 ₿0.00000011	$65.81 ₿0.3	$236.15K ₿11.7	$236.15K ₿0
5477	Stride Staked Juno STJUNO	$0.1351 ₿0.0000054	-0.64	$236.04K ₿17.11	$0.1371 ₿0.0000059	$0.1317 ₿0.0000054	$79.07 ₿0.03	$236.04K ₿17.11	$236.04K ₿17.11
5478	ANT COLONY ANTS	$0.000236	-17.45	$235.98K	$0.0003178	$0.000177	$195.53K	$235.98K	$235.98K
5479	ENKI Protocol ENKI	$1.57	4.64	$235.92K	$1.58	$1.45	$2.16K	$15.73M	$235.92K
5480	Alpha ALPHA	$0.000297	-1.24	$235.91K	$0.0003022	$0.0002839	$3.5K	$235.91K	$235.91K
5481	BeraXBT BIXBT	$0.0002358	-0.52	$235.87K	$0.0002516	$0.0002285	$193.66	$235.87K	$235.87K
5482	Nothing VOID	$0.0002359	3.98	$235.86K	$0.0002457	$0.000219	$258.41K	$235.86K	$235.86K
5483	TENET TENET	$0.0005588 ₿0.0000013	2.23	$235.49K ₿473.1	$0.0005816 ₿0.0000015	$0.000546 ₿0.0000013	$227.04K ₿20.91	$670.68K ₿1.64K	$235.49K ₿473.1
5484	Gia by DexFi GIA	$0.000002349	1.99	$235.18K	$0.00000238	$0.00000228	$630.05	$235.18K	$235.18K
5485	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09858 ₿0.00000092	$0.09366 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5486	TurtSat TURT	$0.0003829 ₿0.00000027	-8.02	$234.96K ₿0	$0.0004233 ₿0.00000028	$0.0003659 ₿0.00000026	$207.42K ₿49.25	$234.96K	$234.96K ₿0
5487	flocoin FLOCO	$0.2688	-0.04	$234.85K	$0.269	$0.2688	$41.46	$4.03M	$234.85K
5488	PUGWIFHAT PUGWIF	$0.0002347	-0.16	$234.77K	$0.0002387	$0.0002347	$324.17	$234.77K	$234.77K
5489	This will make ur monthly salary SALARY	$0.0002348	30.47	$234.6K	$0.0002593	$0.0001551	$40.7K	$234.6K	$234.6K
5490	OrbitAI ORBIT	$0.02507	-2.44	$233.97K	$0.02572	$0.02471	$783.29	$250.78K	$233.97K
5491	CREPE CREPE	$0.000000339	-1.50	$233.67K	$0.0000003442	$0.0000003077	$14.99K	$233.67K	$233.67K
5492	TURBO.WIN TURBO	$0.0004845	157.39	$233.64K	$0.0006386	$0.0001882	$49.04K	$233.64K	$233.64K
5493	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.02	$233.61K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$170.79 ₿0.02	$247.7K ₿76.51	$233.61K ₿75.31
5494	Gravity Finance GFI	$0.0005166 ₿0.000000033	-0.02	$233.53K ₿33.65	$0.0005178 ₿0.000000034	$0.0005126 ₿0.000000032	$53.34 ₿0.03	$620.04K ₿39.76	$233.53K ₿33.65
5495	S.C. Corinthians Fan Token SCCP	$0.06102 ₿0.0000051	-1.99	$233.44K ₿43.81	$0.06247 ₿0.0000055	$0.05998 ₿0.0000046	$156.35K ₿0.6	$1.22M ₿103.53	$233.44K ₿43.81
5496	DeFido DEFIDO	$0.0002689 ₿0.00000011	1.34	$233.25K ₿0	$0.0002716 ₿0.00000012	$0.0002608 ₿0.00000010	$395.22 ₿1.52	$233.25K ₿113.86	$233.25K ₿0
5497	YIELD app YLD	$0.0008785 ₿0.0000014	-0.03	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5498	Birddog BIRDDOG	$0.0000005551	-3.66	$233.16K	$0.0000005801	$0.000000549	$609.74	$233.16K	$233.16K
5499	ISLAMICOIN ISLAMI	$0.00008003 ₿0.0000000042	-0.13	$233.15K ₿12.31	$0.00008012 ₿0.0000000042	$0.00008001 ₿0.0000000030	$9.97 ₿0	$749.32K ₿39.98	$233.15K ₿12.31
5500	Juggernaut JGN	$0.002322 ₿0.00000051	7.27	$232.71K ₿51.98	$0.002335 ₿0.00000054	$0.002148 ₿0.00000050	$2.37K ₿4.17	$348.33K ₿77.81	$232.71K ₿51.98
5501	Sender AI ASI	$0.004824	0.02	$232.77K	$0.004893	$0.004775	$255.2K	$4.83M	$232.77K
5502	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.56K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$155.26K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5503	Bsop BSOP	$0.0002317	8.00	$231.73K	$0.0002735	$0.0002138	$7.94K	$231.73K	$231.73K
5504	rexbt by Virtuals REXBT	$0.0002315	2.48	$231.62K	$0.0002316	$0.0002199	$635.91	$231.62K	$231.62K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.17 ₿0.00041	$32.81 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Dafi Protocol DAFI	$0.0004097 ₿0.000000055	5.13	$231.67K ₿31.06	$0.0004881 ₿0.000000057	$0.0003761 ₿0.000000051	$167.81K ₿4.63	$922.04K ₿123.61	$231.67K ₿31.06
5506	NeurochainAI NCN	$0.0008488	-4.22	$231.65K	$0.0008941	$0.0008368	$181.73K	$382.2K	$231.65K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7122 ₿0.0000067	$0.7122 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	WANDER WANDER	$0.001628	-0.30	$231.1K	$0.001645	$0.001614	$21.45	$1.45M	$231.1K
5508	Synthetix USDx USDX	$0.8275	-14.22	$230.88K	$0.9647	$0.8271	$694.63	$230.88K	$230.88K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005104 ₿0.000000048	$0.005104 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01797 ₿0.00000016	$0.0171 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	The Resistance Cat $RECA	$0.02344	0.19	$230.71K	$0.02366	$0.02316	$104.13	$233.9K	$230.71K
5510	Lord Of SOL LOS	$0.00002305	2.76	$230.59K	$0.00002311	$0.00002214	$486.56K	$230.59K	$230.59K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.44 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	SETAI Agents SETAI	$0.002307	41.30	$230.76K	$0.002485	$0.00157	$119.91K	$230.76K	$230.76K
5512	REV3AL REV3L	$0.0005522 ₿0.00000028	34.53	$230.55K ₿118.08	$0.0005529 ₿0.00000030	$0.0004085 ₿0.00000027	$1.29K ₿2.29	$552.23K ₿283.23	$230.55K ₿118.08
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Monkey MONKEY	$0.000000000677 ₿0.000000000000016	5.60	$231.38K ₿6.74	$0.00000000068 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$7.19K ₿0.78	$231.38K ₿6.74	$231.38K ₿6.74
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001004 ₿0.0000000094	$0.0009377 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Meupass MPS	$0.01148	-1.01	$230.05K	$0.01168	$0.01146	$384.83	$287.21K	$230.05K
5515	Concentrator CTR	$0.1972 ₿0.000010	-5.18	$229.8K ₿12.11	$0.2082 ₿0.000010	$0.1965 ₿0.000010	$4.24K ₿0.09	$986.02K ₿51.82	$229.8K ₿12.11
5516	OcNest AI OCAI	$0.02299	-0.83	$229.91K	$0.02334	$0.02282	$105.16	$229.91K	$229.91K
5517	Ripples RPLS	$0.0027	-18.48	$229.58K	$0.003313	$0.002707	$2.4K	$270.1K	$229.58K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.37 ₿0.000022	$2.37 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Stakingverse Staked LYX SLYX	$0.9489	-4.17	$229.55K	$0.995	$0.9395	$295.26	$229.55K	$229.55K
5519	Monke MONKE	$0.00000003325 ₿0.00000000000033	1.93	$229.52K ₿0	$0.00000003328 ₿0.00000000000037	$0.00000003262 ₿0.00000000000033	$1.42K ₿0.03	$229.52K ₿2.32	$229.52K ₿0
5520	Eolas ☴ EOLAS	$0.01092	10.73	$229.32K	$0.01102	$0.008093	$12.92K	$229.32K	$229.32K
5521	Rainbow Token RBW	$0.0009136 ₿0.00000073	0.01*	$229.21K ₿170.46	$0.0009136 ₿0.00000079	$0.0009136 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5522	NEXION NEON	$0.000276	-0.23	$229.09K	$0.0002829	$0.0002683	$136.57	$229.09K	$229.09K
5523	Z△L△ △I ZALA	$0.000251	-8.36	$228.93K	$0.00028	$0.000246	$171K	$248.55K	$228.93K
5524	Mittens MITTENS	$0.0002288	-1.51	$228.89K	$0.0002328	$0.0002258	$71.55	$228.89K	$228.89K
5525	BLCK Coin BLCK	$0.0002312	0.94	$228.89K	$0.0002328	$0.0002272	$24.04K	$228.89K	$228.89K
5526	Vault Overflow VAULT	$0.06184	-0.01*	$228.4K	$0.06204	$0.06184	$10.44	$618.28K	$228.4K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009439 ₿0.000000088	$0.008246 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	My Bro BRO	$0.000000000543	3.69	$228.42K	$0.000000000543	$0.00000000051	$69.68	$228.42K	$228.42K
5528	Kekius Maximus-BSC KEKIUS	$0.0002282	0.15	$228.26K	$0.0002286	$0.0002257	$26.4	$228.26K	$228.26K
5529	Yadom Hongthai YADOM	$0.0002281	9.64	$228.2K	$0.0002995	$0.0002061	$45.57K	$228.2K	$228.2K
5530	TrustFi Network Token TFI	$0.004572 ₿0.00000032	-0.97	$228.06K ₿14.55	$0.004626 ₿0.00000032	$0.004563 ₿0.00000031	$738.67 ₿0.07	$457.22K ₿32.15	$228.06K ₿14.55
5531	Gold Reserve GOR	$0.0005331	-6.38	$227.38K	$0.0005708	$0.0005331	$1.61K	$227.38K	$227.38K
5532	NumberGoUpTech TECH	$0.00000348 ₿0.0000000041	-10.65	$227.32K ₿270.77	$0.000003919 ₿0.0000000054	$0.0000033 ₿0.0000000040	$11.11K ₿6.14	$227.32K ₿270.77	$227.32K ₿270.77
5533	ADA ADASOL	$0.0002273 ₿0.000000044	0.06	$227.29K ₿0	$0.0002283 ₿0.000000045	$0.0002222 ₿0.000000036	$125.41K ₿2.94	$227.29K ₿45.07	$227.29K ₿0
5534	アインシュタイニウム EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5535	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5536	CRT AI Network CRTAI	$0.0004553	-7.00	$227.04K	$0.0005228	$0.0004402	$44.53K	$254.99K	$227.04K
5537	Lolcat LOLCAT	$0.0002268	2.71	$226.01K	$0.000227	$0.0002179	$98.43	$226.01K	$226.01K
5538	DISTRIBUTE DISTRIBUTE	$0.0002359	0.18	$226.75K	$0.0002638	$0.0002073	$4.58K	$226.75K	$226.75K
5539	Vasco da Gama Fan Token VASCO	$0.4071 ₿0.000021	0.18	$226.4K ₿0	$0.4071 ₿0.000022	$0.4039 ₿0.000021	$193.34 ₿0	$8.14M ₿423.85	$226.4K ₿0
5540	Koku The Shikoku $KOKU	$0.0002263	2.52	$226.38K	$0.0002295	$0.0002208	$444.72	$226.38K	$226.38K
5541	Centience CENTS	$0.0002274	4.22	$227.44K	$0.0002274	$0.0002096	$244.96K	$227.44K	$227.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}