結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	NPRO NPRO	$0.3319	3.92	$176.52K	$0.3422	$0.316	$921.55	$3.32M	$176.52K
6210	1 1	$0.0001763	-18.52	$176.33K	$0.00022	$0.0001572	$30.62K	$176.33K	$176.33K
6211	Santa SANTA	$0.001287	11.29	$175.85K	$0.001298	$0.001099	$7.61K	$175.85K	$175.85K
6212	Success Kid SKID	$0.001978 ₿0.0000011	3.39	$175.81K ₿0	$0.001998 ₿0.0000012	$0.001913 ₿0.00000093	$89.72 ₿4.71	$175.81K ₿99.63	$175.81K ₿0
6213	SEED SEED	$0.000485	0.10	$175.61K	$0.0004922	$0.0004801	$226.97K	$484.66K	$175.61K
6214	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6215	Micro GPT $MICRO	$0.000175	-9.95	$175.05K	$0.000198	$0.0001718	$60.84K	$175.05K	$175.05K
6216	taonado SN113	$1.45	11.25	$174.88K	$1.56	$1.28	$38.7K	$174.88K	$174.88K
6217	Twin Protocol TWIN	$0.0006652	1.79	$174.87K	$0.0006693	$0.0006526	$20.17	$665.04K	$174.87K
6218	Stream SZN STRSZN	$0.0001747	0.82	$174.79K	$0.000175	$0.0001662	$143.24K	$174.79K	$174.79K
6219	SocialGrowAI GROWAI	$0.0005546	0.93	$174.34K	$0.0005775	$0.0005402	$12.07K	$554.61K	$174.34K
6220	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	-0.78	$174.15K ₿17.11	$0.03746 ₿0.0000045	$0.03678 ₿0.0000042	$12.03K ₿0.22	$369.86K ₿45.15	$174.15K ₿17.11
6221	Gold Reserve GOR	$0.0004127	-6.24	$173.97K	$0.0004409	$0.0004085	$1.64K	$173.97K	$173.97K
6222	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6223	RabbitSwap RABBIT	$0.001578	-1.31	$173.61K	$0.001655	$0.001552	$58.17	$1.58M	$173.61K
6224	Bistroo BIST	$0.003415 ₿0.00000037	0.25	$173K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$100.12K ₿1.05	$340.7K ₿37.45	$173K ₿21.5
6225	encryptSIM ESIM	$0.0001735	1.12	$172.85K	$0.0001786	$0.000171	$393.89	$172.85K	$172.85K
6226	Talis Protocol TALIS	$0.0004397 ₿0.00000030	-7.17	$172.85K ₿46.99	$0.0004751 ₿0.00000031	$0.0004348 ₿0.00000029	$41.5 ₿0.33	$439.74K ₿309.24	$172.85K ₿46.99
6227	Syra Agent SYRA	$0.0001747	0.85	$172.64K	$0.0001797	$0.0001502	$8.47K	$172.64K	$172.64K
6228	Just a pulse guy PULSEGUY	$0.0001832	0.85	$172.64K	$0.0001892	$0.0001784	$1.88K	$172.64K	$172.64K
6229	Dogami DOGA	$0.0002226 ₿0.00000021	5.98	$172.41K ₿108.26	$0.0002266 ₿0.00000022	$0.0002068 ₿0.00000020	$26.16K ₿0.51	$197.76K ₿212.92	$172.41K ₿108.26
6230	monkeyhaircut MONK	$0.0001724 ₿0.00000011	0.81	$172.41K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$52.18K ₿1.98	$172.41K ₿112.03	$172.41K ₿0
6231	Sovra Ai by Virtuals SOVRA	$0.0001723	-10.92	$172.34K	$0.0001998	$0.0001593	$5.61K	$172.34K	$172.34K
6232	CyreneAI CYAI	$0.0001723	-0.21	$172.29K	$0.000196	$0.0001688	$7.13K	$172.29K	$172.29K
6233	aaa cat AAA	$0.00001724	-0.64	$172.26K	$0.0000176	$0.00001703	$38.27	$172.26K	$172.26K
6234	AgentHub DIRA	$0.0001724	-13.68	$172.12K	$0.0002067	$0.0001707	$20.09K	$172.12K	$172.12K
6235	ReinforcedAI SN92	$1.3	15.17	$171.99K	$1.42	$1.12	$40.38K	$171.99K	$171.99K
6236	Trust The Process TRUST	$0.000172	-7.19	$171.93K	$0.0001876	$0.0001714	$19.82K	$171.93K	$171.93K
6237	PLOI PLOI	$0.0001718	-1.67	$171.87K	$0.0001842	$0.0001708	$144.56	$171.87K	$171.87K
6238	GMONAD GMONAD	$0.00000172	0.75	$171.81K	$0.000001859	$0.000001639	$376.13	$171.81K	$171.81K
6239	Womo WM	$0.1717	-0.40	$171.81K	$0.1734	$0.1672	$68.38	$171.81K	$171.81K
6240	Dark Horse DARKHORSE	$0.000172	-27.45	$171.78K	$0.0002755	$0.0001592	$144.83K	$171.78K	$171.78K
6241	Satfi $SATFI	$0.001717	2.05	$171.75K	$0.001732	$0.00168	$8.89	$171.75K	$171.75K
6242	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6243	SUI Agents SUIAI	$0.002564	-0.77	$171.29K	$0.003447	$0.002468	$134.12K	$171.29K	$171.29K
6244	TinHatCat THC	$0.00734 ₿0.0000044	-2.14	$171.28K ₿0	$0.007679 ₿0.0000062	$0.007259 ₿0.0000039	$1.28K ₿6.47	$171.28K ₿154.63	$171.28K ₿0
6245	blinkdotfun BLINK	$0.0001713	26.75	$171.27K	$0.0001801	$0.0001284	$10.05K	$171.27K	$171.27K
6246	X X	$0.0000001771 ₿0.0000000000044	-1.29	$171.1K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$587.97 ₿0.15	$171.1K ₿4.3	$171.1K ₿4.3
6247	Wrapped CTC WCTC	$0.1543	0.37	$171.09K	$0.1601	$0.148	$31.9K	$171.09K	$171.09K
6248	Shiba SHIBA	$0.000000000171 ₿0.0000000000000052	0.58	$170.71K ₿0	$0.000000000171 ₿0.	$0.000000000169 ₿0.	$11.65 ₿0	$170.71K ₿5.29	$170.71K ₿0
6249	analoS ANALOS	$0.000001709 ₿0.0000000013	4.69	$170.64K ₿137.11	$0.00000174 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.44K ₿75.77	$171.27K ₿138.98	$170.64K ₿137.11
6250	GraphLinq Wrapped ETH WETH	$3,138.57	4.61	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6251	IguVerse IGU IGU	$0.0005848 ₿0.00000043	2.44	$170.49K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$11.73K ₿18.05	$233.94K ₿175.69	$170.49K ₿106.68
6252	Zero Ontology System SOLFUNMEME	$0.0001837	11.04	$170.16K	$0.0001829	$0.0001654	$1.79K	$183.69K	$170.16K
6253	Lumoz MOZ	$0.0001174	-6.20	$170.07K	$0.0001259	$0.0001037	$4.49K	$1.17M	$170.07K
6254	TRADESMAN TRADIE	$0.0001554	-6.06	$170.06K	$0.000192	$0.0001542	$913.64	$170.06K	$170.06K
6255	Morpheus Labs MIND	$0.00008087 ₿0.000000062	0.72	$169.97K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.23 ₿18.22	$169.97K ₿131.73	$169.97K ₿108.22
6256	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002218 ₿0.00000000024	$0.00002137 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6257	tooker kurlson TOOKER	$0.000175 ₿0.00000032	3.91	$169.95K ₿0	$0.0001763 ₿0.00000048	$0.0001677 ₿0.00000031	$1.08K ₿32.13	$169.95K ₿349.35	$169.95K ₿0
6258	Natus Vincere Fan Token NAVI	$0.09729 ₿0.0000063	-4.51	$169.91K ₿13.86	$0.1018 ₿0.0000068	$0.09725 ₿0.0000063	$14.12 ₿0	$486.46K ₿31.79	$169.91K ₿13.86
6259	Pubhouse Dominance Index PUB	$0.0001747	-1.14	$169.91K	$0.0001806	$0.0001736	$943.74	$169.91K	$169.91K
6260	Dogecoin20 DOGE20	$0.00000121	-17.23	$169.73K	$0.00000148 ₿0.	$0.00000119 ₿0.	$43.33K ₿0	$169.73K	$169.73K
6261	TrenchAI TRENCHAI	$0.0001697	5.08	$169.66K	$0.0001713	$0.0001615	$979.97	$169.66K	$169.66K
6262	Gakster GAK	$0.0001706	-3.09	$169.66K	$0.0001771	$0.0001677	$644.34	$169.66K	$169.66K
6263	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6264	Integral ITGR	$0.00202 ₿0.00000014	8.52	$169.56K ₿12.49	$0.002276 ₿0.	$0.001839 ₿0.	$13.35K ₿0	$605.95K ₿44.64	$169.56K ₿12.49
6265	TORSY TORSY	$0.0002711	-0.03	$169.53K	$0.0002879	$0.0002446	$2K	$169.53K	$169.53K
6266	ACES.fun ACES	$0.0001688	-3.09	$169.52K	$0.0001782	$0.0001679	$76.76K	$169.52K	$169.52K
6267	FinnDuck FDUCK	$0.0001812	-23.32	$169.44K	$0.0002371	$0.0001377	$23.45K	$169.44K	$169.44K
6268	All Roads Lead To Rome ROME	$0.0001692	2.52	$169.18K	$0.0001835	$0.0001415	$148.1K	$169.18K	$169.18K
6269	FUSIO FUSIO	$0.0008353	-0.17	$169.08K	$0.0008417	$0.0008347	$5.76	$835.34K	$169.08K
6270	TAOlie Coin TAOLIE	$0.000169	9.18	$168.9K	$0.0001807	$0.0001541	$687.39	$168.9K	$168.9K
6271	Paysenger EGO EGO	$0.0008406 ₿0.00000098	-9.52	$168.82K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.25K ₿51.05	$271.78K ₿494.04	$168.82K ₿90.01
6272	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.10	$168.59K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.38K ₿2.82	$819.2K ₿57.01	$168.59K ₿11.87
6273	Panda Academy PANDA	$0.0001683	0.07	$168.29K	$0.0001706	$0.0001673	$2.87	$168.29K	$168.29K
6274	Regent Coin REGENT	$0.05821 ₿0.0000064	20.33	$168.12K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.14M ₿4.52	$168.84K ₿18.64	$168.12K ₿9.12
6275	Dog shit going nowhere DOGSHIT2	$0.0001681	-0.24	$168.11K	$0.0001736	$0.0001658	$1.13K	$168.11K	$168.11K
6276	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6277	Base Strategy BASTR	$0.000001729	-4.82	$167.73K	$0.000001819	$0.000001709	$153.61	$167.73K	$167.73K
6278	Phoenix Token PHT	$0.02502	4.60	$167.46K	$0.02505	$0.02384	$904.89	$204.86K	$167.46K
6279	Paradise Tycoon MOANI	$0.0002657	1.20	$167.35K	$0.0002693 ₿0.	$0.0002609 ₿0.	$84.57 ₿0	$1.59M	$167.35K
6280	Zora Bridged USDC (Zora) USDZC	$1	0.62	$167.32K	$1.01	$0.9923	$1.46K	$167.32K	$167.32K
6281	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6282	Infinity Rocket IRT	$0.001811 ₿0.000000042	2.06	$167.09K ₿3.88	$0.001825 ₿0.000000045	$0.00177 ₿0.000000041	$7.28K ₿12.34	$362.86K ₿8.44	$167.09K ₿3.88
6283	Pesto the Baby King Penguin PESTO	$0.000167	3.01	$167.02K	$0.0001699	$0.0001621	$135.74	$167.02K	$167.02K
6284	Scala XLA	$0.00001175 ₿0.00000000089	7.51	$166.94K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$59.35 ₿0.01	$0	$166.94K ₿12.1
6285	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.87	$166.93K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$33.35 ₿3.16	$351.89K ₿22.59	$166.93K ₿18.17
6286	SNAKE SNAKE	$0.08528	-1.09	$166.82K	$0.08797	$0.08455	$24.98	$166.82K	$166.82K
6287	Ninjas in Pyjamas DOJO	$0.2384	-3.19	$166.75K	$0.2474	$0.2332	$38.49	$1.19M	$166.75K
6288	AuraFarming AURAFARM	$0.0001704	-0.77	$166.67K	$0.000175	$0.0001679	$1.17K	$166.67K	$166.67K
6289	Create CREATE	$0.00000167	2.73	$166.66K	$0.00000167	$0.000001619	$271.77	$166.66K	$166.66K
6290	BlackCoin BLACKCOIN	$0.000171	3.23	$166.63K	$0.0001725	$0.0001622	$1.09K	$166.63K	$166.63K
6291	x4Pay X4PAY	$0.0001676	-18.86	$166.61K	$0.0002149	$0.0001627	$10.83K	$166.61K	$166.61K
6292	Ibiza Final Boss BOSS	$0.0001806	9.78	$166.6K	$0.0002374	$0.0001617	$10.07K	$166.6K	$166.6K
6293	Multichain Bridged WETH (Energi) WETH	$3,119.08	1.35	$166.45K	$3,135.1	$3,077.12	$113.85	$166.45K	$166.45K
6294	Cute Asian Girl CAG	$0.0001663	-0.95	$166.36K	$0.0001729	$0.0001651	$310.81	$166.36K	$166.36K
6295	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002041 ₿0.000000022	$0.001787 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6296	JuliaOS JOS	$0.0001662	-1.94	$166.16K	$0.0001726	$0.000163	$2.04K	$166.16K	$166.16K
6297	AIOS Foundation AIOS	$0.0004975	2.84	$166.09K	$0.0005039	$0.0004794	$778.29	$166.09K	$166.09K
6298	Roobee ROOBEE	$0.0001378 ₿0.000000015	-0.21	$165.93K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$81.39K ₿2.4	$743.89K ₿84.42	$165.93K ₿18.83
6299	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.19	$165.9K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.69K ₿79.94	$165.9K ₿39.86
6300	Dark Cheems TOTAKEKE	$0.0001658	-7.20	$165.84K	$0.0001963	$0.0001658	$138.67K	$165.84K	$165.84K
6301	kinton the frog KINTON	$0.0001668	-17.09	$165.77K	$0.0002201	$0.0001321	$232.26K	$165.77K	$165.77K
6302	Cook COOK	$0.00008417 ₿0.0000000054	2.91	$165.76K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.1K ₿1.19	$840.06K ₿54.12	$165.76K ₿10.68
6303	8Pay 8PAY	$0.00256 ₿0.000000074	181.15	$165.71K ₿4.8	$0.00293 ₿0.000000074	$0.0009099 ₿0.000000067	$368.3 ₿0.01	$227.56K ₿6.6	$165.71K ₿4.8
6304	lou LOU	$0.0001656	3.09	$165.63K	$0.0001682	$0.0001606	$38.65	$165.63K	$165.63K
6305	Gecko Inu GEC	$0.000000002501 ₿0.0000000000024	-1.18	$165.61K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.86K ₿7.88	$165.61K ₿168.4	$165.61K ₿0
6306	LiveArt ART	$0.0005286	0.21	$165.44K	$0.0005288 ₿0.	$0.0005261 ₿0.	$527.54K ₿0	$528.83K	$165.44K
6307	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6308	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001017 ₿0.000000011	$0.0009737 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}