結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009298 ₿0.00000010	$0.008564 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6209	PLOI PLOI	$0.0001807	-0.92	$177.85K	$0.0001842	$0.0001744	$152.38	$177.85K	$177.85K
6210	Step Staked SOL STEPSOL	$234.26	0.01*	$177.56K	$234.26	$234.25	$334.31K	$177.56K	$177.56K
6211	Dypius DYP	$0.0008065 ₿0.00000097	-1.99	$177.22K ₿82.04	$0.0008648 ₿0.0000010	$0.0008061 ₿0.00000071	$82.78K ₿11.68	$186.57K ₿220.32	$177.22K ₿82.04
6212	BOMO on Base BOMO	$0.0004646	-3.93	$177.13K	$0.0004843	$0.0004631	$771.74	$232.45K	$177.13K
6213	MAPS MAPS	$0.002361 ₿0.00000038	1.23	$177.1K ₿28.4	$0.002361 ₿0.00000038	$0.00231 ₿0.00000037	$1.54 ₿1.93	$23.61M ₿3.79K	$177.1K ₿28.4
6214	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0	$177.01K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001559 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6215	Crashout CRASHOUT	$0.0001778	-1.98	$177K	$0.0001834	$0.0001741	$937.78	$177K	$177K
6216	Instabridge Bridged USDT (Radix) XUSDT	$0.9996 ₿0.000014	-0.11	$176.76K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$124.28 ₿0	$176.76K	$176.76K ₿0
6217	Utopia UTOPIA	$0.000186	2.19	$176.63K	$0.0001961	$0.0001784	$533.61K	$185.93K	$176.63K
6218	TinHatCat THC	$0.007581 ₿0.0000044	-8.34	$176.56K ₿0	$0.008335 ₿0.0000062	$0.007261 ₿0.0000039	$2.4K ₿6.47	$176.56K ₿154.63	$176.56K ₿0
6219	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6220	tobi TOBI	$0.0001776	1.75	$176.54K	$0.0001773	$0.0001721	$212.6	$176.54K	$176.54K
6221	SEED SEED	$0.0004866	-0.31	$176.45K	$0.000491	$0.0004796	$167.97K	$486.98K	$176.45K
6222	encryptSIM ESIM	$0.0001745	1.28	$176.02K	$0.000176	$0.000171	$149.66	$176.02K	$176.02K
6223	Talis Protocol TALIS	$0.0004467 ₿0.00000030	-6.19	$176.01K ₿46.99	$0.0004775 ₿0.00000031	$0.0004453 ₿0.00000029	$99.35 ₿0.33	$447.78K ₿309.24	$176.01K ₿46.99
6224	Poseidon POS	$0.0001782	8.17	$176.01K	$0.0001858	$0.0001357	$33.81K	$176.01K	$176.01K
6225	FinnDuck FDUCK	$0.0001875	-21.12	$175.65K	$0.0002386	$0.0001377	$24.26K	$175.65K	$175.65K
6226	上证综合指数6900 SCI6900	$0.0001797	-3.03	$175.61K	$0.0002111	$0.000173	$18.77K	$175.61K	$175.61K
6227	IguVerse IGU IGU	$0.0005929 ₿0.00000043	-0.81	$175.58K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.94K ₿18.05	$240.92K ₿175.69	$175.58K ₿106.68
6228	aaa cat AAA	$0.00001751	8.18	$175.52K	$0.0000176	$0.00001607	$79.75	$175.52K	$175.52K
6229	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6230	DATBOI DATBOI	$0.0004169	18.45	$175.26K	$0.0004279	$0.0002733	$33.77K	$175.26K	$175.26K
6231	Twin Protocol TWIN	$0.0006653	1.21	$175.14K	$0.000666	$0.0006516	$26.12	$666.05K	$175.14K
6232	PUMPKIN TOKEN PUMPKIN	$0.00001751	-0.84	$175.05K	$0.00001773	$0.00001751	$29.29	$175.05K	$175.05K
6233	Just a pulse guy PULSEGUY	$0.0001855	-4.97	$174.61K	$0.000197	$0.0001784	$2.8K	$174.61K	$174.61K
6234	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$174.57K	$0.9998	$0.9995	$14.96K	$174.57K	$174.57K
6235	Success Kid SKID	$0.001973 ₿0.0000011	2.41	$174.41K ₿0	$0.001968 ₿0.0000012	$0.0019 ₿0.00000093	$44.26 ₿4.71	$174.41K ₿99.63	$174.41K ₿0
6236	Clube Atlético Mineiro Fan Token GALO	$0.03696 ₿0.0000045	1.18	$174.34K ₿17.11	$0.03755 ₿0.0000045	$0.03646 ₿0.0000042	$13.48K ₿0.22	$370.27K ₿45.15	$174.34K ₿17.11
6237	Trust The Process TRUST	$0.0001759	-4.61	$173.94K	$0.0001876	$0.0001711	$20.26K	$173.94K	$173.94K
6238	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6239	X X	$0.0000001798 ₿0.0000000000044	0.05	$173.73K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.81 ₿0.15	$173.73K ₿4.3	$173.73K ₿4.3
6240	ACES.fun ACES	$0.0001732	-0.89	$173.71K	$0.0001782	$0.0001683	$32.33K	$173.71K	$173.71K
6241	Bistroo BIST	$0.003408 ₿0.00000037	0.09	$173.38K ₿21.5	$0.003424 ₿0.00000037	$0.003395 ₿0.00000037	$99.91K ₿1.05	$341.45K ₿37.45	$173.38K ₿21.5
6242	NPRO NPRO	$0.3253	-0.41	$173.14K	$0.3317	$0.316	$874.4	$3.26M	$173.14K
6243	RealWorldWeed RWW	$0.0001728	0.31	$172.87K	$0.0001728	$0.0001713	$74.73	$172.87K	$172.87K
6244	Satfi $SATFI	$0.001727	2.54	$172.75K	$0.001712	$0.00165	$1.05	$172.75K	$172.75K
6245	Stream SZN STRSZN	$0.0001727	1.72	$172.72K	$0.0001763	$0.0001662	$144.94K	$172.72K	$172.72K
6246	Pubhouse Dominance Index PUB	$0.0001772	0.27	$172.7K	$0.0001943	$0.0001752	$5.19K	$172.7K	$172.7K
6247	AuraFarming AURAFARM	$0.0001739	0.46	$172.46K	$0.000175	$0.0001684	$1.08K	$172.46K	$172.46K
6248	Dog shit going nowhere DOGSHIT2	$0.0001721	0.33	$172.13K	$0.0001732	$0.000168	$24.86	$172.13K	$172.13K
6249	Natus Vincere Fan Token NAVI	$0.09823 ₿0.0000063	7.60	$171.6K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$82.56 ₿0	$491.28K ₿31.79	$171.6K ₿13.86
6250	DePHY Network PHY	$0.002375	-1.72	$171.56K	$0.002608	$0.002328	$1.44M	$2.37M	$171.56K
6251	Dark Cheems TOTAKEKE	$0.0001715	16.07	$171.52K	$0.0001963	$0.0001438	$148.64K	$171.52K	$171.52K
6252	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6253	Datamine DAM	$0.04673 ₿0.00000059	-0.30	$171.37K ₿1.8	$0.04691 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6254	Gakster GAK	$0.0001712	-2.87	$171.23K	$0.0001771	$0.0001677	$770.15	$171.23K	$171.23K
6255	Wrapped CTC WCTC	$0.1543	-0.74	$171.11K	$0.1601	$0.1536	$25.28K	$171.11K	$171.11K
6256	Ring AI RING	$0.00171 ₿0.0000045	-4.44	$171.07K ₿0	$0.001829 ₿0.0000062	$0.001652 ₿0.0000038	$12.14K ₿14.78	$171.07K ₿451.19	$171.07K ₿0
6257	OKCash OK	$0.001913 ₿0.000000073	0.72	$170.98K ₿6.48	$0.004355 ₿0.000000077	$0.001897 ₿0.000000071	$1.44 ₿0.01	$200.88K ₿7.67	$170.98K ₿6.48
6258	All Roads Lead To Rome ROME	$0.0001709	-0.82	$170.65K	$0.0001741	$0.0001415	$150.02K	$170.65K	$170.65K
6259	Wormhole Bridged USDC (Fantom) USDC	$0.1203	-6.97	$170.42K	$0.1305	$0.07056	$494.33	$170.42K	$170.42K
6260	Cute Asian Girl CAG	$0.0001703	0.31	$170.38K	$0.0001729	$0.0001673	$263.76	$170.38K	$170.38K
6261	TORSY TORSY	$0.0002686	-9.04	$170.31K	$0.0002953	$0.0002595	$1.56K	$170.31K	$170.31K
6262	Starknet Bridged wstETH (Starknet) WSTETH	$3,812.88	0.60	$170.27K	$3,806.89	$3,767.91	$38.92K	$11.47M	$170.27K
6263	SocialGrowAI GROWAI	$0.0005406	-4.49	$170.15K	$0.0005674	$0.0005402	$15.17K	$541.25K	$170.15K
6264	monkeyhaircut MONK	$0.0001697 ₿0.00000011	-0.15	$170.14K ₿0	$0.0001728 ₿0.00000012	$0.0001679 ₿0.00000010	$51.4K ₿1.98	$170.14K ₿112.03	$170.14K ₿0
6265	Dogecoin20 DOGE20	$0.000001219	0.48	$170.12K	$0.000001469 ₿0.	$0.00000119 ₿0.	$43.94K ₿0	$170.12K	$170.12K
6266	SwapX SWPX	$0.007054	-0.97	$170.11K	$0.007504	$0.006985	$222.63	$810.11K	$170.11K
6267	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000222 ₿0.00000000024	$0.00002138 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6268	FUSIO FUSIO	$0.0008385	0.20	$169.72K	$0.0008404	$0.0008347	$9.88	$838.54K	$169.72K
6269	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6270	Morpheus Labs MIND	$0.00008071 ₿0.000000062	0.52	$169.58K ₿108.22	$0.00008074 ₿0.000000067	$0.00008017 ₿0.000000058	$45.14 ₿18.22	$169.58K ₿131.73	$169.58K ₿108.22
6271	ReinforcedAI SN92	$1.28	9.80	$169.57K	$1.37	$1.12	$30.69K	$169.57K	$169.57K
6272	Panda Academy PANDA	$0.0001696	0.61	$169.49K	$0.0001706	$0.0001671	$26.24	$169.49K	$169.49K
6273	Paysenger EGO EGO	$0.0008439 ₿0.00000098	-9.31	$169.47K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$96.23K ₿51.05	$272.81K ₿494.04	$169.47K ₿90.01
6274	Cook COOK	$0.00008401 ₿0.0000000054	2.72	$169.18K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.11K ₿1.19	$857.38K ₿54.12	$169.18K ₿10.68
6275	tooker kurlson TOOKER	$0.0001747 ₿0.00000032	1.77	$168.77K ₿0	$0.0001739 ₿0.00000048	$0.0001674 ₿0.00000031	$760.08 ₿32.13	$168.77K ₿349.35	$168.77K ₿0
6276	TrenchAI TRENCHAI	$0.0001674	2.84	$168.76K	$0.0001678	$0.0001615	$942.68	$168.76K	$168.76K
6277	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0	$168.73K ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6278	Womo WM	$0.1685	-4.06	$168.56K	$0.1757	$0.1685	$61.76	$168.56K	$168.56K
6279	SNAKE SNAKE	$0.08672	-2.66	$168.54K	$0.08909	$0.08508	$77.07	$168.58K	$168.54K
6280	Cat CAT	$0.000000000358 ₿0.000000000000022	0.39	$168.12K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$38.18 ₿3.16	$354.38K ₿22.59	$168.12K ₿18.17
6281	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6282	Solidly SOLID	$0.01247 ₿0.0000078	-0.05	$167.96K ₿65.85	$0.01248 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6283	Integral ITGR	$0.002005 ₿0.00000014	9.20	$167.86K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$13.93K ₿0	$599.86K ₿44.64	$167.86K ₿12.49
6284	Base Strategy BASTR	$0.000001729	-5.12	$167.83K	$0.000001819	$0.000001709	$172.16	$167.83K	$167.83K
6285	Paradise Tycoon MOANI	$0.0002664	-0.66	$167.79K	$0.0002703 ₿0.	$0.0002619 ₿0.	$56.86 ₿0	$1.6M	$167.79K
6286	PokPok Agent Brain by Virtuals CTDA	$0.0008076	3.22	$167.78K	$0.0008371	$0.0007529	$1.83K	$807.82K	$167.78K
6287	Zora Bridged USDC (Zora) USDZC	$1	0.44	$167.72K	$1	$0.9928	$441.44	$167.72K	$167.72K
6288	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.53	$167.7K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.65K ₿7.88	$167.7K ₿168.4	$167.7K ₿0
6289	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6290	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.15	$167.3K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$21.97K ₿2.82	$812.93K ₿57.01	$167.3K ₿11.87
6291	Stakingverse Staked LYX SLYX	$0.5222	1.32	$167.26K	$0.5249	$0.5058	$24.67	$167.26K	$167.26K
6292	TIMES $TIMES	$0.0003061	2.54	$167.25K	$0.0003058	$0.000292	$9.05	$306.11K	$167.25K
6293	1 1	$0.0001671	-13.69	$167.2K	$0.0002187	$0.0001577	$66.12M	$167.2K	$167.2K
6294	JuliaOS JOS	$0.0001677	-1.36	$166.74K	$0.0001726	$0.0001636	$1.65K	$166.74K	$166.74K
6295	AIRENE by Virtuals AIRENE	$0.0001665	-1.35	$166.67K	$0.000171	$0.000163	$167.17	$166.67K	$166.67K
6296	analoS ANALOS	$0.00000168 ₿0.0000000013	2.27	$166.66K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.9K ₿75.77	$167.27K ₿138.98	$166.66K ₿137.11
6297	Multichain Bridged WETH (Energi) WETH	$3,118.52	1.35	$166.62K	$3,116.8	$3,076.15	$113.74	$166.62K	$166.62K
6298	Infinity Rocket IRT	$0.00182 ₿0.000000042	3.11	$166.5K ₿3.88	$0.001825 ₿0.000000045	$0.001759 ₿0.000000041	$7.61K ₿12.34	$361.59K ₿8.44	$166.5K ₿3.88
6299	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002042 ₿0.000000022	$0.001789 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6300	LiveArt ART	$0.0005273	0.89	$166.21K	$0.0005288 ₿0.	$0.0005157 ₿0.	$812.57K ₿0	$527.52K	$166.21K
6301	ryoshi with knife RYOSHI	$0.000000000214 ₿0.0000000000000094	1.32	$166.2K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$189.58 ₿0.73	$166.2K ₿7.31	$166.2K ₿0
6302	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.45	$165.93K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$43.15 ₿0.07	$332.75K ₿79.94	$165.93K ₿39.86
6303	Pesto the Baby King Penguin PESTO	$0.0001667	2.07	$165.89K	$0.0001659	$0.0001616	$88.94	$165.89K	$165.89K
6304	Zaibot ZAI	$0.008871 ₿0.0000041	0.11	$165.87K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.85 ₿9.6	$887.14K ₿417.4	$165.87K ₿30.05
6305	1 1	$0.0001658	-12.68	$165.82K	$0.00022	$0.0001572	$53.71K	$165.82K	$165.82K
6306	AEGON by Virtuals AEGON	$0.0001657	-2.49	$165.82K	$0.000173	$0.0001644	$175.95	$165.82K	$165.82K
6307	BlackCoin BLACKCOIN	$0.0001668	-1.31	$165.78K	$0.0001691	$0.0001622	$630.38	$165.78K	$165.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}