結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6207	hsETH HSETH	$2,685.7	0	$134K	$0	$0	$25.87	$134K	$134K
6208	Shiboo SHIBOO	$0.0000134	-0.32	$133.89K	$0.00001345	$0.00001331	$21.06	$133.89K	$133.89K
6209	Blacktail AI BLACK	$0.0001482	2.89	$132.68K	$0.0001515	$0.0001436	$16.67	$147.43K	$132.68K
6210	Keira KEIRA	$0.0002491	0.21	$133.65K	$0.0002589	$0.0002414	$156.86	$249.12K	$133.65K
6211	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4368 ₿0.0000040	$0.4271 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6212	GoreCats GCATS	$0.0001334	11.42	$133.36K	$0.0001341	$0.0001083	$62.45K	$133.36K	$133.36K
6213	LunaChow LUCHOW	$0.000000133 ₿0.0000000000030	-56.20	$132.93K ₿3.02	$0.0000003038 ₿0.000000000010	$0.0000001328 ₿0.0000000000030	$4.85 ₿0	$133.07K ₿3.02	$132.93K ₿3.02
6214	COMDEX CMDX	$0.0006887 ₿0.00000049	0.01*	$132.61K ₿81.67	$0.0006945 ₿0.00000049	$0.0006796 ₿0.00000048	$20.35 ₿0.28	$135.81K ₿92.53	$132.61K ₿81.67
6215	Vanry Bridged USDC (Vanry) USDC.E	$1	-0.72	$132.01K	$1.02	$0.9977	$2.09K	$132.01K	$132.01K
6216	Supa Pump SUPA	$0.0001377	-3.46	$132.5K	$0.0001526	$0.0001368	$3.3K	$137.72K	$132.5K
6217	Shield protocol SHIELD	$0.005431	6.03	$132.18K	$0.005436	$0.005121	$1.08	$271.48K	$132.18K
6218	Scoutly AI SCOUT	$0.000132	-2.22	$132.05K	$0.000141	$0.000131	$161.35K	$132.05K	$132.05K
6219	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9968 ₿0.000012	0.14	$131.92K ₿0	$1.01 ₿0.000013	$0.992 ₿0.000012	$3.01K ₿0	$131.92K	$131.92K ₿0
6220	BeramoniumCoin BERAMO	$0.0003286	5.96	$131.85K	$0.0003293	$0.0003064	$450.55	$318.02K	$131.85K
6221	Suiba Inu SUIB	$0.0001317	1.78	$131.77K	$0.0001343	$0.0001269	$8.09	$131.77K	$131.77K
6222	Metastrike MTS	$0.0004964 ₿0.00000017	5.05	$131.7K ₿39.09	$0.0005052 ₿0.00000019	$0.0004725 ₿0.00000017	$73.76K ₿1.6	$280.6K ₿101.01	$131.7K ₿39.09
6223	upsidedowncat USDCAT	$0.00001542	11.36	$131.68K	$0.00001573	$0.00001358	$1.37K	$131.68K	$131.68K
6224	TOP PROTOCOL TOP	$0.02068	0	$131.5K	$0	$0	$14.41	$131.5K	$131.5K
6225	bonkwifhat BIF	$0.0001313 ₿0.000000010	8.05	$130.93K ₿0	$0.0001384 ₿0.000000011	$0.0001207 ₿0.0000000094	$7.23K ₿0.87	$130.93K ₿10.07	$130.93K ₿0
6226	Kyro KYRO	$0.000131	3.70	$130.99K	$0.000133	$0.0001263	$41.16K	$130.99K	$130.99K
6227	Inscribe INS	$0.005979 ₿0.0000042	2.22	$131.26K ₿94.09	$0.006063 ₿0.0000049	$0.005804 ₿0.0000040	$469.07K ₿17.15	$599.08K ₿429.45	$131.26K ₿94.09
6228	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001323 ₿0.000000028	0.59	$130.96K ₿28.21	$0.0001326 ₿0.000000032	$0.0001315 ₿0.000000028	$144.42 ₿0.13	$130.96K ₿28.21	$130.96K ₿28.21
6229	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6230	NASDEX Token NSDX	$0.006887 ₿0.0000023	-1.77	$130.77K ₿2.73	$0.007134 ₿0.0000024	$0.006796 ₿0.0000023	$56.9K ₿0.47	$528.45K ₿240.25	$130.77K ₿2.73
6231	CrossWallet CWT	$0.001044 ₿0.00000011	0.36	$130.52K ₿14.48	$0.001045 ₿0.00000011	$0.001038 ₿0.00000011	$28.82 ₿0.25	$130.52K ₿14.48	$130.52K ₿14.48
6232	SISTER SSTR	$0.00001307	1.48	$130.49K	$0.00001315	$0.00001288	$2.69	$130.49K	$130.49K
6233	Pugg PUGG	$0.0001304	0.06	$134.06K	$0.0001358	$0.000129	$50.96K	$134.06K	$134.06K
6234	Hot Cross HOTCROSS	$0.001168 ₿0.00000015	-0.41	$124.2K ₿17.28	$0.001201 ₿0.00000015	$0.001092 ₿0.00000014	$73.36K ₿3.28	$556.93K ₿77.48	$124.2K ₿17.28
6235	Flavia Is Online FLAVIA	$0.0001306	1.08	$129.92K	$0.0001511	$0.0001292	$15.75K	$129.92K	$129.92K
6236	Bliffy BLIFFY	$0.00000776	2.21	$130.33K	$0.000008039	$0.000007549	$331.35	$162.99K	$130.33K
6237	Mewing Coin MEWING	$0.0001299	5.22	$129.17K	$0.0001326	$0.0001229	$146.33	$129.17K	$129.17K
6238	OATH OATH	$0.0007592 ₿0.00000034	-0.62	$130.15K ₿50.67	$0.0007658 ₿0.00000035	$0.0007592 ₿0.00000033	$0.69 ₿0.28	$130.22K ₿56.27	$130.15K ₿50.67
6239	Zerebro Token Of Transformation GAYCOIN	$0.0001304	3.56	$129.71K	$0.0001317	$0.0001253	$259.77	$129.71K	$129.71K
6240	Ruff RUFF	$0.0001383 ₿0.0000000051	2.97	$130.2K ₿4.88	$0.0001386 ₿0.0000000055	$0.0001343 ₿0.0000000049	$60.16K ₿0.1	$254.73K ₿9.55	$130.2K ₿4.88
6241	Sao Paulo FC Fan Token SPFC	$0.03102 ₿0.0000075	3.74	$129.92K ₿16.41	$0.03108 ₿0.0000076	$0.02989 ₿0.0000073	$6.06K ₿0.6	$620.51K ₿150.09	$129.92K ₿16.41
6242	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.411 ₿0.0000038	$0.1803 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6243	ISLAMICOIN ISLAMI	$0.0000445 ₿0.0000000042	-0.01*	$129.68K ₿12.31	$0.00004452 ₿0.0000000042	$0.0000445 ₿0.0000000030	$4.72 ₿0	$416.78K ₿39.98	$129.68K ₿12.31
6244	Fodl Finance FODL	$0.0003424 ₿0.000000017	-10.03	$129.68K ₿6.54	$0.0003843 ₿0.000000017	$0.0003429 ₿0.000000016	$54.99 ₿0.04	$342.48K ₿17.28	$129.68K ₿6.54
6245	AI-Powered CMP AICMP	$0.0001381	4.88	$128.44K	$0.0001402	$0.0001311	$1.67K	$128.44K	$128.44K
6246	RoOLZ GODL	$0.0002476	2.28	$129.47K	$0.000251	$0.0002412	$150.14K	$198.04K	$129.47K
6247	Arken Finance $ARKEN	$0.000143 ₿0.000000016	0.10	$129.74K ₿12.51	$0.0001447 ₿0.000000016	$0.0001223 ₿0.000000016	$113.77 ₿0.05	$1.43M ₿164.77	$129.74K ₿12.51
6248	Bowser BOWSER	$0.0000003075	0.42	$129.24K	$0.0000003105	$0.0000003058	$33.95	$129.24K	$129.24K
6249	OnlyCalls by Virtuals CALLS	$0.0001301	2.09	$129.28K	$0.000133	$0.0001222	$921.12	$129.28K	$129.28K
6250	Slingshot SLING	$0.000711	3.39	$129.23K	$0.0007194	$0.0006817	$254.78K	$3.56M	$129.23K
6251	Wrapped FC Barcelona (Kayen) WBAR	$1.02	-0.32	$129.13K	$1.04	$1.01	$3.23K	$129.13K	$129.13K
6252	SNP500 SNP500	$0.0001374	-35.49	$129.97K	$0.0002254	$0.0001089	$10.63K	$129.97K	$129.97K
6253	bm BM	$0.000129	-1.21	$129.03K	$0.000132	$0.000128	$7.99K	$129.03K	$129.03K
6254	1ART 1ART	$0.0004094 ₿0.00000013	-0.23	$128.91K ₿30.77	$0.0004107 ₿0.00000014	$0.0004069 ₿0.00000013	$585.01 ₿0.43	$191.54K	$128.91K ₿30.77
6255	Frog on ETH FROG	$0.0000003104	0.33	$128.9K	$0.0000003119	$0.0000003089	$1.86	$128.9K	$128.9K
6256	Hawksight HAWK	$0.00008702 ₿0.000000030	-6.46	$125.94K ₿30.04	$0.000111 ₿0.000000032	$0.00007053 ₿0.000000027	$95.71K ₿1.11	$425.12K ₿140.22	$125.94K ₿30.04
6257	Calicoin CALICO	$0.000134	4.09	$128.89K	$0.0001364	$0.0001283	$224.65	$128.89K	$128.89K
6258	MetaFight Token MFT	$0.009372	0.21	$128.87K	$0.009382	$0.009323	$29.6K	$937.27K	$128.87K
6259	Codex Multichain CODEX	$0.001288 ₿0.00000093	-6.72	$128.87K ₿93.36	$0.1073 ₿0.00000099	$0.09945 ₿0.00000092	$233.06 ₿2.51	$128.87K ₿93.36	$128.87K ₿93.36
6260	Yee YEE	$0.0001333	30.66	$128.84K	$0.0001555	$0.0001017	$31.26K	$128.84K	$128.84K
6261	Bao Finance V2 BAO	$0.0003535 ₿0.0000000069	0.19	$128.45K ₿3.66	$0.0003556 ₿0.0000000070	$0.0003524 ₿0.0000000069	$4.86 ₿0	$497.11K ₿9.6	$128.45K ₿3.66
6262	OPANARCHY OPAN	$0.0001283	6.93	$128.35K	$0.0001334	$0.00012	$846.01	$128.35K	$128.35K
6263	Siren SI	$0.00571 ₿0.0000010	0.57	$128.18K ₿24.44	$0.005717 ₿0.0000011	$0.005664 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6264	Wild Forest Token WF	$0.002298	-4.23	$128.05K	$0.0024	$0.002292	$1.07K	$2.3M	$128.05K
6265	GetKicks KICKS	$0.00005017 ₿0.000000011	-14.70	$128.18K ₿24.85	$0.00005886 ₿0.000000011	$0.00004992 ₿0.000000011	$61.01K ₿5.31	$251.37K ₿57.54	$128.18K ₿24.85
6266	Wrapped NEAR (Universal) UNEAR	$2.15	2.19	$128.05K	$2.18	$2.09	$4.65K	$128.05K	$128.05K
6267	HYPE3.cool COOL	$0.000127	10.03	$126.63K	$0.0001283	$0.0001145	$2.3K	$126.63K	$126.63K
6268	go fu*k yourself. GFY	$0.0000001872 ₿0.000000000012	-12.16	$127.73K ₿0	$0.0000002154 ₿0.000000000013	$0.000000186 ₿0.000000000012	$41.05K ₿4.48	$127.73K ₿8.96	$127.73K ₿0
6269	Bonkey BONKEY	$0.0001434	16.29	$127.62K	$0.0001869	$0.0001199	$9.53K	$127.62K	$127.62K
6270	Oncology Network ONC	$0.0001831	-1.64	$127.48K	$0.0001866	$0.0001824	$10.58	$183.13K	$127.48K
6271	Naitzsche NAI	$0.0001275	7.27	$127.1K	$0.0001283	$0.0001184	$640.01	$127.1K	$127.1K
6272	NFTLaunch NFTL	$0.0009449 ₿0.000000068	0.40	$127.5K ₿9.17	$0.001151 ₿0.000000067	$0.0009337 ₿0.000000063	$64.88K ₿0.26	$127.5K ₿9.17	$127.5K ₿9.17
6273	Acid Toad TOAD	$0.000000000303	5.44	$127.42K	$0.000000000304	$0.000000000287	$1.11K	$127.42K	$127.42K
6274	SYNO Finance SYNO	$0.0005069 ₿0.00000044	0.71	$127.33K ₿18.93	$0.0005079 ₿0.00000044	$0.0005033 ₿0.00000038	$2.42 ₿0.32	$405.53K ₿357.59	$127.33K ₿18.93
6275	infinite backrooms IB	$0.0001274	4.33	$127.31K	$0.0001307	$0.0001188	$3.01K	$127.31K	$127.31K
6276	Floos FLS	$0.0001374	3.93	$127.31K	$0.0001401	$0.0001313	$10.89	$127.31K	$127.31K
6277	ETHPad ETHPAD	$0.0009288 ₿0.000000081	-1.03	$127.26K ₿11.23	$0.009074 ₿0.000000084	$0.008335 ₿0.000000077	$1K ₿0.01	$928.87K ₿81.98	$127.26K ₿11.23
6278	Nemo Sum NEMO	$0.0001369	4.56	$127.15K	$0.0001375	$0.0001299	$5.05K	$133.99K	$127.15K
6279	Yield GATA YGATA	$0.008792	-2.39	$127.25K	$0.009007	$0.008662	$218	$184.65K	$127.25K
6280	MOOD AI MOOD	$0.001499	-3.32	$127.24K	$0.001555	$0.001331	$5.37K	$149.88K	$127.24K
6281	The Blinking AI Cat - Catfather CATF	$0.0001301	2.63	$126.05K	$0.0001324	$0.0001264	$597.23	$128.1K	$126.05K
6282	Chester $CHESTER	$0.0001305	-7.71	$127.13K	$0.0001427	$0.0001302	$1.87K	$129.33K	$127.13K
6283	Multichain Bridged WETH (Energi) WETH	$2,393.82	-1.00	$127.03K	$2,428.21	$2,352.97	$2.4K	$127.03K	$127.03K
6284	Andrea Von Speed ANDREA	$0.0001269	27.56	$126.57K	$0.0001467	$0.00009006	$18.03K	$126.57K	$126.57K
6285	Black Devil ANGLERFISH	$0.000126	5.88	$126.94K	$0.000129	$0.000117	$161.02K	$126.94K	$126.94K
6286	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001 ₿0.00000000093	$0.00009581 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6287	Sync Network SYNC	$0.0007836 ₿0.00000010	11.35	$126.82K ₿15.72	$0.0008139 ₿0.00000011	$0.0006942 ₿0.000000097	$34.01K ₿0.65	$182.06K ₿19.31	$126.82K ₿15.72
6288	toona TOONA	$0.0001343	5.13	$120.69K	$0.0001299	$0.0001267	$199.28	$120.69K	$120.69K
6289	CryptoUnity CUT	$0.0005179 ₿0.000000071	1.80	$126.59K ₿0	$0.0005179 ₿0.000000072	$0.0005088 ₿0.000000069	$284.86 ₿0.08	$512.2K ₿71.91	$126.59K ₿0
6290	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-0.11	$126.57K ₿45.39	$0.00003542 ₿0.000000013	$0.00003537 ₿0.000000011	$377.62 ₿0.49	$126.86K ₿68.28	$126.57K ₿45.39
6291	LOD3 Token LOD3	$0.002006 ₿0.00010	16.13	$126.57K ₿0	$0.00201	$0.001727	$263.38 ₿0	$1.55M ₿8.01K	$126.57K ₿0
6292	Chips CHIPS	$0.0001353	-1.01	$126.38K	$0.0001387	$0.0001273	$513.59	$126.38K	$126.38K
6293	MSQ Cycle Burn BURN	$0.01239	-4.44	$126.37K	$0.01301	$0.01225	$126.42	$126.37K	$126.37K
6294	DALGO DALGO	$0.000001269	1.14	$126.35K	$0.00000128	$0.00000125	$19.74	$126.35K	$126.35K
6295	HUMO HUMO	$0.001262	1.28	$126.2K	$0.001269	$0.001227	$20.23	$126.2K	$126.2K
6296	Materium MTRM	$0.006716 ₿0.0000019	0.30	$126.3K ₿37.9	$0.006716 ₿0.0000027	$0.006684 ₿0.0000015	$58.43 ₿1.15	$126.3K ₿37.9	$126.3K ₿37.9
6297	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04477 ₿0.00000041	$0.04242 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6298	Pizza PIZZA	$0.0001258	5.44	$126.16K	$0.000128	$0.0001189	$308.17	$126.16K	$126.16K
6299	streamdotfun STREAM	$0.0001485	1.63	$126.14K	$0.0001632	$0.000138	$22.85K	$133.58K	$126.14K
6300	TOAD TOAD	$0.0000000003	-3.01	$126.1K	$0.000000000309	$0.000000000297	$3.02K	$126.1K	$126.1K
6301	BOOK OF RUGS BOOK OF RUGS	$0.0001366	3.86	$126.08K	$0.0001616	$0.0001283	$9.88K	$130.84K	$126.08K
6302	AI404 $ERROR	$0.00008754	4.66	$126.06K	$0.00008818	$0.00008305	$327.35	$126.06K	$126.06K
6303	DeFiato DFIAT	$0.0008176 ₿0.000000029	-0.07	$125.88K ₿4.39	$0.003199 ₿0.000000029	$0.003097 ₿0.000000028	$54.52 ₿0	$204.43K ₿7.41	$125.88K ₿4.39
6304	Rent Only Goes Up RENT	$0.0001258	1.45	$126.23K	$0.0001484	$0.0001062	$31.86K	$126.23K	$126.23K
6305	WOWO WOWO	$0.0001697	5.37	$125.79K	$0.0001715	$0.0001592	$434.51	$161.08K	$125.79K
6306	_gai16zbrielShai16zpr0 GAIB	$0.0001934	-0.01	$125.74K	$0.0001935	$0.0001934	$8.64	$193.45K	$125.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}