結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	HealthSci.AI HSAI	$0.002203	-0.38	$184.36K	$0.002235	$0.002077	$98.57	$220.13K	$184.36K
5503	SYNO Finance SYNO	$0.0009743 ₿0.00000044	2.25	$184.24K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$136.72 ₿0.32	$778.85K ₿357.59	$184.24K ₿18.93
5505	Pledge PLEDGE	$0.0001839	0.77	$183.97K	$0.0001852	$0.0001825	$20.7	$183.97K	$183.97K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.62 ₿0.00041	$29.43 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Concentrator CTR	$0.1589 ₿0.000010	0.55	$183.88K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.79K ₿51.82	$183.88K ₿12.11
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6388 ₿0.0000067	$0.6388 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	StellaryAI STELAI	$0.000275 ₿0.00000000018	-1.58	$183.77K ₿0	$0.0002795 ₿0.00000000019	$0.0002684 ₿0.00000000018	$147.51 ₿0	$253.07K ₿0.17	$183.77K ₿0
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004578 ₿0.000000048	$0.004578 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Badmad Robots METAL	$0.0002354 ₿0.00000073	11.68	$183.08K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.16K ₿7.24	$645.03K ₿2.02K	$183.08K ₿529.52
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01612 ₿0.00000016	$0.01534 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	MTG Token MTG	$0.0001833 ₿0.0000000057	-1.27	$183.38K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001819 ₿0.0000000056	$16.92K ₿0	$183.38K ₿5.75	$183.38K ₿5.75
5510	LULU LULU	$0.0171	0.61	$183.18K	$0.0183	$0.0156	$154.71	$16.61M	$183.18K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.67 ₿0.000069	$0.9105 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	LOCGame $LOCG	$0.001291 ₿0.000000095	0.02	$182.91K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.3K ₿0.92	$193.74K ₿14.43	$182.91K ₿13.48
5512	Liquidus LIQ	$0.05049 ₿0.0000040	1.57	$182.78K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$64.16 ₿0.01	$328.18K ₿26.05	$182.78K ₿15.42
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009006 ₿0.0000000094	$0.0008411 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Oddz ODDZ	$0.002042 ₿0.00000027	5.39	$182.58K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$122.66K ₿4.16	$204.22K ₿27.9	$182.58K ₿24.94
5515	NAWS.AI NAWS	$0.00009142	0.76	$182.37K	$0.00009165	$0.00009024	$17.33K	$913.61K	$182.37K
5516	DGI Game DGI	$0.00019 ₿0.00000072	45.16	$182.19K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.89K ₿34.13	$190.26K ₿726.34	$182.19K ₿594.75
5517	Sonic The Goat GOAT	$0.0000001812	2.37	$182.19K	$0.0000001838	$0.0000001743	$2	$182.19K	$182.19K
5518	Infinity Rocket IRT	$0.001976 ₿0.000000042	-2.03	$182.01K ₿3.88	$0.002025 ₿0.000000045	$0.001969 ₿0.000000041	$3.52K ₿12.34	$395.26K ₿8.44	$182.01K ₿3.88
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.13 ₿0.000022	$2.13 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	TIME TIME	$0.0000003922	1.88	$181.72K	$0.0000004032	$0.0000003838	$3.97K	$181.72K	$181.72K
5520	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0765 ₿0.00000080	$0.07338 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5521	ANDY70B ANDY70B	$0.0001878	15.08	$181.37K	$0.0001897	$0.0001628	$8.93K	$181.37K	$181.37K
5522	SC Internacional Fan Token SACI	$0.197 ₿0.000012	0.81	$180.83K ₿0	$0.197 ₿0.000013	$0.1936 ₿0.000012	$393.72 ₿0	$2.95M ₿190.92	$180.83K ₿0
5523	Pactus PAC	$0.1088	16.47	$180.64K	$0.1103	$0.09335	$50.78	$2.71M	$180.64K
5524	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5525	Eye Future by Virtuals EYE	$0.0001805	129.70	$180.58K	$0.0002011	$0.00007737	$23.5K	$180.58K	$180.58K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008467 ₿0.000000088	$0.007396 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Fable Of The Dragon TYRANT	$0.01802 ₿0.0000018	2.72	$180.25K ₿18.65	$0.0181 ₿0.0000020	$0.01742 ₿0.0000018	$541.96 ₿0.37	$180.25K ₿18.65	$180.25K ₿18.65
5527	Don-key DON	$0.002717 ₿0.000000097	0.58	$180.15K ₿6.46	$0.002736 ₿0.00000010	$0.002694 ₿0.000000095	$1.39 ₿0.09	$271.74K ₿9.74	$180.15K ₿6.46
5528	Algoritha A.I ALGOAI	$0.0002763	0.57	$180.14K	$0.0002833	$0.0002618	$11.86K	$276.32K	$180.14K
5529	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5530	chill $CHILL	$0.004278	6.70	$179.69K	$0.004422	$0.003867	$237.14	$179.69K	$179.69K
5531	Museum of Crypto Art MOCA	$0.06858 ₿0.0000018	0.22	$179.65K ₿4.87	$0.06885 ₿0.0000018	$0.06733 ₿0.0000018	$343.02 ₿0.02	$685.84K ₿18.59	$179.65K ₿4.87
5532	Gochu GOCHU	$0.00019	-10.57	$179.29K	$0.0002152	$0.0001535	$10.87K	$190.05K	$179.29K
5533	Corgi CORGI	$0.0001781	0.76	$179.26K	$0.0001792	$0.0001725	$10.69	$179.26K	$179.26K
5534	Lyra Finance LYRA	$0.0002869 ₿0.0000017	0.90	$178.98K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.93 ₿0.75	$286.99K ₿1.78K	$178.98K ₿1.42K
5535	Rio DeFi RFUEL	$0.0007972 ₿0.000000047	-0.30	$178.84K ₿10.57	$0.0008001 ₿0.000000048	$0.0007964 ₿0.000000045	$21.85K ₿2.36	$285.16K ₿16.85	$178.84K ₿10.57
5536	YadaCoin YDA	$0.01035 ₿0.00000019	1.27	$178.78K ₿3.27	$0.01041 ₿0.00000019	$0.01015 ₿0.00000018	$48.95 ₿0	$217.51K ₿4.15	$178.78K ₿3.27
5537	REPO ANALYZER AI REPOALYZE	$0.0001771	-2.68	$178.72K	$0.0001917	$0.0001653	$8.29K	$178.86K	$178.72K
5538	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5539	Redemption Of Pets ROP	$0.1786	1.26	$178.65K	$0.1925	$0.1618	$5.14K	$178.65K	$178.65K
5540	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5541	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	feetcoin FEETCOIN	$0.000178	4.27	$178.05K	$0.0001828	$0.0001702	$1.49K	$178.05K	$178.05K
5543	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5544	KWAK KWAK	$0.0001737	-0.76	$177.68K	$0.0001778	$0.0001687	$131.86K	$177.68K	$177.68K
5545	Popcorn PCORN	$0.0000888	2.71	$177.57K	$0.00008959	$0.00008616	$20.3	$177.57K	$177.57K
5546	degenerative SITCOM $SITCOM	$0.0001771	5.38	$177.17K	$0.0001799	$0.0001681	$2.06K	$177.17K	$177.17K
5547	Poodl Token POODL	$0.000000002358 ₿0.00000000000015	1.74	$177.16K ₿11.29	$0.000000002364 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.23 ₿0.02	$235.93K ₿15.04	$177.16K ₿11.29
5548	Patientory PTOY	$0.002067 ₿0.00000013	3.17	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5549	Doggo DOGGO	$0.0000004193	-14.95	$176.41K	$0.0000005027	$0.0000004206	$33.63K	$176.41K	$176.41K
5550	Carbon Emission Blockchain CEB	$0.03941	-5.50	$176.17K	$0.04581	$0.0394	$272.77	$394.17K	$176.17K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5552	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.28	$176.13K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5553	BoringDAO BORING	$0.0001023 ₿0.000000060	-14.69	$175.83K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$16.27K ₿9.16	$175.83K ₿95.49	$175.83K ₿95.49
5554	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001775 ₿0.000000028	27.57	$175.67K ₿28.21	$0.0001781 ₿0.000000032	$0.0001375 ₿0.000000028	$3.75K ₿0.13	$175.67K ₿28.21	$175.67K ₿28.21
5555	Ftribe Fighters F2C	$0.0002336 ₿0.0000000063	-1.46	$176.32K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002239 ₿0.0000000058	$16.58K ₿0.26	$235.08K ₿6.41	$176.32K ₿4.56
5556	Eve AI EVEAI	$0.002023 ₿0.0000013	0.56	$175.17K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$217.93 ₿1.18	$175.17K ₿120.77	$175.17K ₿120.77
5557	Pepe on Doge PODGE	$0.0001751	1.90	$175.13K	$0.0001778	$0.0001696	$36.81	$175.13K	$175.13K
5558	Blockchain Monster Hunt BCMC	$0.0007403 ₿0.000000099	0.38	$174.78K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.36K ₿0.24	$740.14K ₿97.54	$174.78K ₿23.03
5559	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5560	Larissa Blockchain LRS	$0.009138 ₿0.00000093	-5.49	$174.69K ₿6.09	$0.009671 ₿0.0000010	$0.008745 ₿0.00000088	$53.68K ₿0.23	$188.69K ₿6.32	$174.69K ₿6.09
5561	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02156 ₿0.00000022	$0.01155 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5562	Oncology Network ONC	$0.0002505	11.66	$174.39K	$0.0002516	$0.0002226	$1.9K	$250.53K	$174.39K
5563	DChef DCHEFSOL	$0.0001743	0.20	$174.34K	$0.0001757	$0.0001692	$12.83	$174.34K	$174.34K
5564	INVITE Token INVITE	$0.003487	-0.15	$174.33K	$0.003501	$0.003485	$125.92K	$1.74M	$174.33K
5565	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5566	Unio Coin UNIO	$0.0003006	-3.59	$173.83K	$0.0003365	$0.0002978	$29.04K	$1.21M	$173.83K
5567	WIN WIN	$0.00009411	-7.56	$173.81K	$0.0001049	$0.00008888	$6.25K	$941.08K	$173.81K
5568	Yellow Duckies DUCKIES	$0.003581 ₿0.000000072	0.33	$173.8K ₿3.62	$0.003612 ₿0.000000072	$0.00357 ₿0.000000069	$205.41 ₿0	$537.3K ₿10.8	$173.8K ₿3.62
5569	TabbyPOS TABBY	$0.002166 ₿0.000000025	-2.23	$173.3K ₿0	$0.002215 ₿0.000000025	$0.002165 ₿0.000000024	$52.49 ₿0	$173.3K ₿12.65	$173.3K ₿0
5570	OVO OVO	$0.001049 ₿0.000000052	-19.29	$173.16K ₿0	$0.001325 ₿0.000000054	$0.001048 ₿0.000000051	$14.86K ₿0.18	$173.16K ₿8.59	$173.16K ₿0
5571	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5572	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	1.29	$173.12K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.66 ₿0	$544.02K ₿22.27	$173.12K ₿7.16
5573	Cheyenne CHEYENNE	$0.0001748	0.46	$173.04K	$0.0001779	$0.0001692	$613.51	$173.04K	$173.04K
5574	Comsats CSAS	$0.0001727 ₿0.00000015	-4.97	$172.88K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.29K ₿11.31	$172.88K ₿153.5	$172.88K ₿153.5
5575	Golden Kappa GKAPPA	$0.0000002221	2.46	$172.81K	$0.0000002243	$0.0000002137	$438.12	$172.81K	$172.81K
5576	SOCOMFY COMFY	$0.00001726 ₿0.00000000078	3.32	$172.61K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$287.06 ₿0.04	$172.61K ₿7.87	$172.61K ₿0
5577	Smartlands DNT	$0.03381 ₿0.0000026	1.57	$172.51K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.92 ₿0	$728.75K ₿56.26	$172.51K ₿13.32
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007117 ₿0.000000074	$0.005905 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Mox Studio MOX	$0.005291	-4.13	$172.48K	$0.005518	$0.005195	$867.58	$529.12K	$172.48K
5579	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.17	5.21	$172.45K	$2.23	$2.02	$35.57K	$172.45K	$172.45K
5580	JOKER JOKER	$0.0001721	3.31	$172.16K	$0.0001775	$0.0001665	$1.57K	$172.16K	$172.16K
5581	BUILD BUILD	$0.0001721	10.82	$172.13K	$0.0001749	$0.0001552	$3.5K	$172.13K	$172.13K
5582	ROD.AI RODAI	$0.00000000313 ₿0.00000000000042	2.33	$172.12K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$320.91 ₿3.5	$217.84K ₿29.59	$172.12K ₿0
5583	Ideaology IDEA	$0.0003418 ₿0.000000050	-8.89	$171.97K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$104.11K ₿9.74	$171.97K ₿24.96	$171.97K ₿28.64
5584	Pixel PXL	$0.0002668	-5.71	$171.91K	$0.0002956	$0.0002298	$12.27K	$171.91K	$171.91K
5585	Muon $MUON	$0.007056	5.47	$171.91K	$0.007117	$0.006687	$2.72K	$171.91K	$171.91K
5586	Nobiko Coin LONG	$0.0001719 ₿0.000000014	83.31	$171.65K ₿0	$0.0001842 ₿0.000000019	$0.0000904 ₿0.000000013	$11.69K ₿1.41	$171.65K ₿14.48	$171.65K ₿0
5587	Jorkin JORKIN	$0.0001716	-10.69	$171.58K	$0.0002243	$0.0001705	$22.54K	$171.58K	$171.58K
5588	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5589	Odin ODIN	$0.000007809	-0.87	$171.44K	$0.000008569	$0.000007819	$1.48K	$171.44K	$171.44K
5590	Tulip Token TULIP	$0.1097 ₿0.000017	43.77	$171.43K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.75K ₿0.33	$1.1M ₿173.55	$171.43K ₿27.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}