結果ページ63 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5465	Avive AVIVE	$0.00007347 ₿0.00000028	-1.02	$218.06K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$769.91 ₿18.47	$702.35K ₿2.85K	$218.06K ₿0
5466	TrustFi Network Token TFI	$0.004368 ₿0.00000032	0.46	$217.88K ₿14.55	$0.004422 ₿0.00000032	$0.004333 ₿0.00000031	$342.23 ₿0.07	$436.82K ₿32.15	$217.88K ₿14.55
5467	Jlaunchpad JLP	$0.001821	2.30	$217.83K	$0.001833	$0.00178	$173.78K	$1.82M	$217.83K
5468	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003403 ₿0.000000032	$0.003092 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01555 ₿0.00000014	$0.01289 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Solanacorn CORN	$0.0000003137 ₿0.000000000027	8.29	$217.79K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002854 ₿0.000000000020	$5.63K ₿0.2	$217.79K ₿19.15	$217.79K ₿19.15
5470	deFusion DEF	$0.002326	-1.50	$217.64K	$0.002552	$0.002326	$1.81K	$2.33M	$217.64K
5471	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001259 ₿0.0000000012	$0.00009877 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5472	GUA GUA	$0.00003478	4.18	$217.32K	$0.0000349	$0.00003079	$1.86K	$217.32K	$217.32K
5473	JUST KIRA KIRAI	$0.0002171	-0.17	$217.15K	$0.0002286	$0.0002082	$1.95K	$217.15K	$217.15K
5474	Cloudland CLO	$0.0000002169	-3.59	$217.09K	$0.0000002292	$0.0000002128	$278.95	$217.09K	$217.09K
5475	Metavault Trade MVX	$0.08638 ₿0.000033	-0.06	$217.06K ₿84.99	$0.08875 ₿0.000035	$0.08605 ₿0.000033	$1.17K ₿3.9	$345.56K ₿135.31	$217.06K ₿84.99
5476	Rio DeFi RFUEL	$0.0009666 ₿0.000000047	0.72	$217.05K ₿10.57	$0.001042 ₿0.000000048	$0.0009592 ₿0.000000045	$23.31K ₿2.36	$346.08K ₿16.85	$217.05K ₿10.57
5477	Chester $CHESTER	$0.0002231	-2.80	$216.96K	$0.0002562	$0.0002234	$4.96K	$220.71K	$216.96K
5478	Hush HUSH	$0.01359 ₿0.00000039	-15.68	$216.9K ₿5.7	$0.01803 ₿0.00000039	$0.0131 ₿0.00000036	$172.12 ₿0	$216.97K ₿8.35	$216.9K ₿5.7
5479	ArQmA ARQ	$0.00793 ₿0.000000070	0.89	$216.79K ₿1.82	$0.009065 ₿0.000000079	$0.006699 ₿0.000000070	$116.06 ₿0	$396.54K ₿3.55	$216.79K ₿1.82
5480	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.34	$216.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$191.91 ₿0	$216.73K ₿156.33	$216.73K ₿156.33
5481	Department Of Propaganda Everywhere DOPE	$0.0000005114	-18.09	$216.72K	$0.0000008411	$0.0000004766	$102.67K	$216.72K	$216.72K
5482	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.56	$216.6K ₿0	$1.02 ₿0.000014	$0.9865 ₿0.000014	$73.19K ₿0.04	$216.6K ₿1.37	$216.6K ₿0
5483	coby COBY	$0.0002164	10.78	$216.3K	$0.0002338	$0.0001936	$12.68K	$216.3K	$216.3K
5484	Toki TOKI	$0.000000000514	7.89	$216.3K	$0.000000000575	$0.000000000446	$11.75K	$216.3K	$216.3K
5485	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9932	-0.57	$216.27K	$1.03	$0.9778	$3.5K	$216.27K	$216.27K
5486	VISION ai by Virtuals VISION	$0.0002162	10.87	$215.66K	$0.0002365	$0.0001939	$2.03K	$215.66K	$215.66K
5487	SwiftCash SWIFT	$0.000771 ₿0.0000000080	1.01	$216.04K ₿2.04	$0.0007849 ₿0.0000000080	$0.0007626 ₿0.0000000078	$977.69 ₿0.01	$3.86M ₿40.16	$216.04K ₿2.04
5488	DChef DCHEFSOL	$0.0002158	0	$215.89K	$0	$0	$5.49	$215.89K	$215.89K
5489	Mars Ecosystem Token XMS	$0.0003233 ₿0.000000011	-0.22	$215.49K ₿7.51	$0.0003282 ₿0.000000011	$0.0003215 ₿0.000000010	$335.04 ₿0.02	$323.31K ₿11.27	$215.49K ₿7.51
5490	BADCATsol $BADCAT	$0.000277	-0.30	$215.47K	$0.0002919	$0.0002722	$601.97	$215.47K	$215.47K
5491	∅ ∅	$0.0002244	12.21	$215.42K	$0.0002272	$0.0001984	$4.21K	$215.42K	$215.42K
5492	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5493	Paper Plane PLANE	$0.002152 ₿0.00000082	7.28	$215.27K ₿0	$0.002325 ₿0.00000098	$0.002005 ₿0.00000037	$188.23 ₿5.12	$215.27K ₿89.38	$215.27K ₿0
5494	Build BUILD	$0.0000004577	-3.48	$215.18K	$0.0000005001	$0.0000004518	$152.53	$460.89K	$215.18K
5495	Doug the Duck DOUG	$0.0002151	1.09	$214.06K	$0.0002243	$0.0002083	$2.52K	$214.06K	$214.06K
5496	Sender AI ASI	$0.004458	-0.99	$215K	$0.004729	$0.004448	$143.57K	$4.46M	$215K
5497	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5498	Keira KEIRA	$0.0003989	12.32	$214.75K	$0.0004387	$0.0003529	$200.55	$400.29K	$214.75K
5499	SYNTHR SYNTH	$0.001029	-7.35	$214.47K	$0.001175	$0.001028	$85.1K	$581.62K	$214.47K
5500	HealthSci.AI HSAI	$0.00256	-2.26	$214.45K	$0.002691	$0.002548	$150.53	$256.07K	$214.45K
5501	BeamSwap GLINT	$0.0001033 ₿0.000000012	-10.96	$214.39K ₿22.23	$0.0001211 ₿0.000000013	$0.0001021 ₿0.000000012	$846.87 ₿0.92	$291.56K ₿35.21	$214.39K ₿22.23
5502	Veritas VPT	$0.001815	0.88	$214.31K	$0.001871	$0.001795	$60.13K	$1.81M	$214.31K
5503	CHAISavings CHAI	$0.0002126	-22.45	$212.64K	$0.000275	$0.0002143	$3.28K	$212.64K	$212.64K
5504	OneMug MUG	$0.0002138	-4.81	$213.88K	$0.0002257	$0.0002111	$164.12	$213.88K	$213.88K
5505	ThankYouSonicGod TYSG	$0.0002138	-5.09	$213.55K	$0.0002304	$0.0002138	$1.42K	$213.55K	$213.55K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.42 ₿0.00041	$32.25 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Floos FLS	$0.0002308	-0.84	$213.34K	$0.0002431	$0.000229	$100.38	$213.34K	$213.34K
5507	Elawn Moosk MOOSK	$0.0002135	0.29	$213.48K	$0.0002268	$0.0002083	$2.01K	$213.48K	$213.48K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7001 ₿0.0000067	$0.7001 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005018 ₿0.000000048	$0.005018 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Cas9 CRISPR	$0.0002129	-0.31	$212.91K	$0.0002239	$0.0002099	$138.33	$212.91K	$212.91K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01766 ₿0.00000016	$0.01681 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Ducky DUCKY	$0.0000005047	-35.22	$212.55K	$0.0000008287	$0.0000005055	$51.96K	$212.55K	$212.55K
5510	HitChain HIT	$0.00000345 ₿0.000000000094	-1.27	$212.23K ₿5.79	$0.00000353 ₿0.000000000099	$0.00000343 ₿0.000000000091	$26.21K ₿0.05	$353.72K ₿9.64	$212.23K ₿5.79
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.31 ₿0.000069	$0.9979 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Squirrel Swap SQRL	$0.000212	0.09	$212.08K	$0.0002235	$0.0002093	$198.18	$212.08K	$212.08K
5512	Beam Bridged AVAX (Beam) AVAX	$22.21 ₿0.00067	-0.36	$211.98K ₿0	$23.73 ₿0.00069	$21.95 ₿0.00066	$5.07K ₿0.43	$211.98K	$211.98K ₿0
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Ecoin Finance ECOIN	$0.000633 ₿0.000000021	-0.89	$211.58K ₿6.93	$0.0006475 ₿0.000000021	$0.0006329 ₿0.000000021	$5.33 ₿0.01	$222.75K ₿7.59	$211.58K ₿6.93
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.000987 ₿0.0000000094	$0.0009218 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	All Your Base AYB	$0.0000001061 ₿0.000000000047	-4.64	$211.4K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001062 ₿0.000000000045	$1.15K ₿2.26	$211.4K ₿94.58	$211.4K ₿0
5515	Dog shit going nowhere DOGSHIT2	$0.0002114	-9.16	$211.4K	$0.0002461	$0.0002097	$4.5K	$211.4K	$211.4K
5516	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5517	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$120.6K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.33 ₿0.000022	$2.33 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	H H	$0.001862	-12.76	$211.32K	$0.002135	$0.001862	$54.41	$223.51K	$211.32K
5519	Us Usach USACH	$0.0002111	-5.75	$211.14K	$0.0002296	$0.0002107	$509.92	$211.14K	$211.14K
5520	Lucha LUCHA	$0.01707 ₿0.00000030	-1.49	$211.13K ₿3.75	$0.01836 ₿0.00000031	$0.0168 ₿0.00000030	$61.36 ₿0.01	$211.13K ₿3.75	$211.13K ₿3.75
5521	Yield GATA YGATA	$0.01458	-6.79	$211.01K	$0.01619	$0.01406	$5.42K	$306.19K	$211.01K
5522	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5523	MoonPup MPUP	$0.0002108	1.31	$210.83K	$0.0002219	$0.000207	$783.8	$210.83K	$210.83K
5524	Fabled Adventure FAP FAP	$0.00002364	0.25	$210.66K	$0.00002479	$0.00002322	$11.66	$218.42K	$210.66K
5525	Flippy FLIPPY	$0.2433	-3.47	$210.54K	$0.27	$0.236	$2K	$210.54K	$210.54K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009279 ₿0.000000088	$0.008106 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$210.23K ₿0	$1.02 ₿0.000014	$0.9706 ₿0.000013	$173.24 ₿0.06	$210.23K	$210.23K ₿0
5527	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5528	SUINAMI NAMI	$0.00002101	-0.01*	$210.11K	$0.00002101	$0.00002101	$124.87	$210.11K	$210.11K
5529	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01*	$209.99K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.85K ₿0.08	$209.99K	$209.99K ₿0
5530	Shezmu SHEZMU	$0.1561 ₿0.00012	-0.74	$209.75K ₿27.2	$0.167 ₿0.00015	$0.1545 ₿0.00011	$279.92 ₿2.03	$226.1K ₿53.42	$209.75K ₿27.2
5531	Catheon Gaming CATHEON	$0.0001309 ₿0.000000015	0.56	$209.57K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$27.14K ₿0.5	$1.31M ₿150.92	$209.57K ₿24.29
5532	Essentia ESS	$0.0001941 ₿0.0000000059	-2.08	$209.65K ₿6.47	$0.0001984 ₿0.0000000059	$0.0001932 ₿0.0000000056	$25.03K ₿0.27	$340.56K ₿10.52	$209.65K ₿6.47
5533	Saitoshi by Virtuals SAI	$0.0002088	14.00	$209.37K	$0.0002307	$0.0001823	$538.29	$209.37K	$209.37K
5534	Ansem's Cat HOBBES	$0.0002092 ₿0.00000059	0.39	$209.25K ₿0	$0.0002214 ₿0.00000069	$0.0002059 ₿0.00000048	$3.46K ₿124.99	$209.25K ₿588.79	$209.25K ₿0
5535	DT Inu DTI	$0.0002091	-0.01	$209.11K	$0.0002091	$0.0002091	$19.48K	$209.11K	$209.11K
5536	Candle Cat CANDLE	$0.001081	-0.60	$209.09K	$0.001144	$0.001069	$898.01	$209.09K	$209.09K
5537	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009387 ₿0.000000089	$0.007942 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5538	Yoko YOKO	$0.0005092	1.54	$208.79K	$0.0005401	$0.0004952	$4.1K	$509.24K	$208.79K
5539	Metastrike MTS	$0.000789 ₿0.00000017	-3.49	$208.58K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$49.31K ₿1.6	$444.4K ₿101.01	$208.58K ₿39.09
5540	Nova Merged USDC (zkLink) USDC	$1	0.01*	$208.77K	$1	$1	$942.98	$208.77K	$208.77K
5541	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-4.74	$208.44K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$205.36 ₿0	$524.52K ₿8.51	$208.44K ₿3.44
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	TAIKAI TKAI	$0.002411 ₿0.00000013	-1.27	$208.39K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.86K ₿1.96	$723.45K ₿40.14	$208.39K ₿9.85
5543	OG.meme OGME	$0.0002084	3.02	$208.37K	$0.0002192	$0.0002016	$487.69	$208.37K	$208.37K
5544	Zero ZER	$0.01468 ₿0.00000029	6.90	$208.21K ₿4	$0.0157	$0.01371	$14.89 ₿0	$208.22K ₿5.09	$208.21K ₿4
5545	Uncle Sam USAM	$0.0000006646	1.94	$208.18K	$0.000000697	$0.0000006462	$2.76K	$208.18K	$208.18K
5547	Based Doge BDOGE	$0.0002169	3.72	$207.54K	$0.0002445	$0.0002024	$20.59K	$207.54K	$207.54K
5548	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	0.53	$207.21K ₿3.21	$0.000000000392 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5549	BonkersMemeToken BONKERS	$0.0003648	-0.34	$206.61K	$0.000378	$0.0003571	$179.94K	$206.61K	$206.61K
5550	Lunar LNR	$0.002589 ₿0.000000073	-0.22	$207.11K ₿5.89	$0.002623 ₿0.000000074	$0.00258 ₿0.000000067	$43.02 ₿1.01	$258.94K ₿7.36	$207.11K ₿5.89
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5552	Kripto KRIPTO	$0.00004063 ₿0.0000000015	3.66	$206.74K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.67 ₿1.58	$206.74K ₿8.12	$206.74K ₿8.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}