Ergebnisseite 63 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Cloudland CLO	$0.0000002211	-2.32	$221.13K	$0.0000002343	$0.0000002202	$355.6	$221.13K	$221.13K
5465	NFTFI NFTFI	$0.00116	-2.21	$220.99K	$0.001239	$0.001141	$29.85K	$2.32M	$220.99K
5466	TrustFi Network Token TFI	$0.004423 ₿0.00000032	0.62	$220.64K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$824.97 ₿0.07	$442.34K ₿32.15	$220.64K ₿14.55
5467	Shezmu SHEZMU	$0.1637 ₿0.00012	0.83	$220.52K ₿27.2	$0.1679 ₿0.00015	$0.1613 ₿0.00011	$249.07 ₿2.03	$237.69K ₿53.42	$220.52K ₿27.2
5468	Hush HUSH	$0.0138 ₿0.00000039	2.76	$220.21K ₿5.7	$0.0142 ₿0.00000039	$0.01337 ₿0.00000036	$61.46 ₿0	$220.22K ₿8.35	$220.21K ₿5.7
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01573 ₿0.00000014	$0.01304 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Nostra Staked STRK NSTSTRK	$0.1468 ₿0.000026	-2.26	$220.23K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$180.34 ₿3.28	$220.23K ₿213.56	$220.23K ₿213.54
5470	eosDAC EOSDAC	$0.0002288 ₿0.0000000056	-26.13	$220.16K ₿5.46	$0.0003098 ₿0.0000000063	$0.0002053 ₿0.0000000054	$25.96K ₿0.01	$274.65K ₿6.81	$220.16K ₿5.46
5471	Pchain PI	$0.0002152 ₿0.000000057	-0.39	$219.32K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.56K ₿0.25	$336.15K ₿89.63	$219.32K ₿58.12
5472	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006814 ₿0.000000064	$0.006487 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5473	Spartan Protocol Token SPARTA	$0.002925 ₿0.00000013	2.57	$218.87K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$464.79 ₿0.45	$289.81K ₿13.73	$218.87K ₿14.03
5474	Arcona ARCONA	$0.0144 ₿0.00000091	283.68	$218.66K ₿13.82	$0.01549 ₿0.00000092	$0.002208 ₿0.00000086	$349.52 ₿0.02	$218.66K ₿13.82	$218.66K ₿13.82
5475	GOON GOON	$0.0002183	-0.86	$218.6K	$0.0002242	$0.0002161	$64.58	$218.6K	$218.6K
5476	HealthSci.AI HSAI	$0.00261	-0.96	$218.59K	$0.002678	$0.002594	$121.95	$261.01K	$218.59K
5477	Rio DeFi RFUEL	$0.000973 ₿0.000000047	4.03	$218.57K ₿10.57	$0.001106 ₿0.000000048	$0.0009262 ₿0.000000045	$24.68K ₿2.36	$348.51K ₿16.85	$218.57K ₿10.57
5478	Eldarune ELDA	$0.0008408 ₿0.00000027	-15.98	$218.57K ₿36.47	$0.001052 ₿0.00000028	$0.0008396 ₿0.00000026	$22.16K ₿3.06	$496.48K ₿158.98	$218.57K ₿36.47
5479	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.15	$217.81K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$38.01 ₿0	$217.81K ₿156.33	$217.81K ₿156.33
5480	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003443 ₿0.000000032	$0.003128 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5481	Yield GATA YGATA	$0.01503	1.57	$217.66K	$0.01538	$0.01397	$3.19K	$315.84K	$217.66K
5482	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001273 ₿0.0000000012	$0.00009992 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5483	Donald Toad Coin DTC	$0.003151	-2.52	$217.47K	$0.003243	$0.002869	$141.04K	$217.47K	$217.47K
5484	Beam Bridged AVAX (Beam) AVAX	$22.2 ₿0.00067	0.36	$217.34K ₿0	$22.7 ₿0.00069	$21.9 ₿0.00066	$8.59K ₿0.43	$217.34K	$217.34K ₿0
5485	Good Morning! GM	$0.0002169	-1.45	$216.97K	$0.0002328	$0.0002112	$2.76K	$216.97K	$216.97K
5486	Bridged Tether (Wormhole) USDTSO	$0.9921 ₿0.000014	0.49	$216.5K ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$22.9K ₿0.04	$216.5K ₿1.37	$216.5K ₿0
5487	Doug the Duck DOUG	$0.0002164	5.91	$216.46K	$0.0002236	$0.0002015	$3.09K	$216.46K	$216.46K
5488	Mars Ecosystem Token XMS	$0.0003238 ₿0.000000011	-0.30	$215.87K ₿7.51	$0.0003274 ₿0.000000011	$0.0003223 ₿0.000000010	$71.17 ₿0.02	$323.87K ₿11.27	$215.87K ₿7.51
5489	SUINAMI NAMI	$0.00002156	-0.23	$215.73K	$0.00002161	$0.00002069	$39.25	$215.73K	$215.73K
5490	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5491	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.49	$214.77K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.76K ₿9.16	$214.77K ₿95.49	$214.77K ₿95.49
5492	Only Possible On Solana OPOS	$0.277 ₿0.000010	1.27	$214.75K ₿0	$0.2843 ₿0.000010	$0.2727 ₿0.0000092	$574.43 ₿0.08	$214.75K ₿10.33	$214.75K ₿0
5493	WOPEN WOPEN	$0.0002176	54.69	$214.71K	$0.0002421	$0.0001358	$38.79K	$214.71K	$214.71K
5494	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5495	VISION ai by Virtuals VISION	$0.0002145	-0.68	$213.97K	$0.0002262	$0.0002132	$398	$213.97K	$213.97K
5496	Metastrike MTS	$0.0008058 ₿0.00000017	-1.54	$213.69K ₿39.09	$0.0008464 ₿0.00000019	$0.0007788 ₿0.00000017	$52.14K ₿1.6	$455.29K ₿101.01	$213.69K ₿39.09
5497	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-2.39	$213.67K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$42.16 ₿0	$537.69K ₿8.51	$213.67K ₿3.44
5498	BADCATsol $BADCAT	$0.0002744	1.31	$213.49K	$0.0002853	$0.0002705	$716.64	$213.49K	$213.49K
5499	Zero ZER	$0.01504 ₿0.00000029	46.41	$213.42K ₿4	$0.0155	$0.01018	$14.98 ₿0	$213.42K ₿5.09	$213.42K ₿4
5500	Lucha LUCHA	$0.01725 ₿0.00000030	-2.75	$213.35K ₿3.75	$0.01796 ₿0.00000031	$0.01719 ₿0.00000030	$105.1 ₿0.01	$213.35K ₿3.75	$213.35K ₿3.75
5501	Sender AI ASI	$0.004411	-2.13	$213.11K	$0.004508	$0.004356	$189.35K	$4.42M	$213.11K
5502	KDR KDR	$0.0141	-0.83	$213.04K	$0.01478	$0.01403	$162.13	$1.41M	$213.04K
5503	SwiftCash SWIFT	$0.00076 ₿0.0000000080	-1.34	$213K ₿2.04	$0.0007758 ₿0.0000000080	$0.0007554 ₿0.0000000078	$910.55 ₿0.01	$3.8M ₿40.16	$213K ₿2.04
5504	Uncle Sam USAM	$0.0000006806	-0.43	$213K	$0.0000007227	$0.0000006746	$1.99K	$213K	$213K
5505	Veritas VPT	$0.001802	-1.89	$212.95K	$0.002102	$0.001698	$54.66K	$1.8M	$212.95K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.93 ₿0.00041	$32.63 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Sui Universe SU	$0.00002167	7.06	$212.81K	$0.0000218	$0.00002008	$897.42	$216.68K	$212.81K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7082 ₿0.0000067	$0.7082 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	HitChain HIT	$0.000003459 ₿0.000000000094	0.98	$212.65K ₿5.79	$0.000003459 ₿0.000000000099	$0.00000343 ₿0.000000000091	$25.23K ₿0.05	$354.42K ₿9.64	$212.65K ₿5.79
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005076 ₿0.000000048	$0.005076 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Exmplr.ai by Virtuals EXMPLR	$0.0002124	-7.05	$212.47K	$0.0002406	$0.0002134	$1.79K	$212.47K	$212.47K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01787 ₿0.00000016	$0.01701 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Weird Medieval Memes WMM	$0.0002124	-2.16	$212.44K	$0.0002282	$0.000207	$2.49K	$212.44K	$212.44K
5510	BonkersMemeToken BONKERS	$0.000375	2.72	$212.38K	$0.0003769	$0.0003638	$40.91K	$212.38K	$212.38K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.4 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Mato The Mouse MATO	$0.000000000505	-16.62	$212.2K	$0.000000000831	$0.000000000494	$107.34K	$212.2K	$212.2K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	RandomDEX RDX	$0.001474	-0.75	$212.18K	$0.001566	$0.00146	$3.44	$1.45M	$212.18K
5513	Ecoin Finance ECOIN	$0.0006345 ₿0.000000021	-1.01	$212.08K ₿6.93	$0.0006427 ₿0.000000021	$0.0006281 ₿0.000000021	$147.09 ₿0.01	$223.29K ₿7.59	$212.08K ₿6.93
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009985 ₿0.0000000094	$0.0009326 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Avive AVIVE	$0.00007143 ₿0.00000028	-0.29	$211.88K ₿0	$0.00007213 ₿0.00000031	$0.00007077 ₿0.00000028	$49.84 ₿18.47	$682.44K ₿2.85K	$211.88K ₿0
5515	Cas9 CRISPR	$0.0002119	0.24	$211.93K	$0.0002272	$0.0002095	$11.84K	$211.93K	$211.93K
5516	Reject Modernity ALPHA	$0.0002117	-0.96	$211.73K	$0.0002198	$0.0002084	$1.09K	$211.73K	$211.73K
5517	OneMug MUG	$0.0002116	0.74	$211.65K	$0.0002195	$0.0002095	$16.36	$211.65K	$211.65K
5518	EML Protocol EML	$0.0001401 ₿0.0000037	-2.35	$211.64K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$84.38K ₿0.31	$280.29K ₿7.48K	$211.64K ₿148.62
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.36 ₿0.000022	$2.36 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	Spores Network SPO	$0.0001995 ₿0.000000024	-8.05	$211.21K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$68.09K ₿0.87	$997.88K ₿119.54	$211.21K ₿25.3
5520	Neutrino System Base Token NSBT	$0.07449 ₿0.0000088	2.22	$211.18K ₿25.07	$0.07473 ₿0.000010	$0.07287 ₿0.0000084	$0.02 ₿0.43	$211.18K ₿25.07	$211.18K ₿25.07
5521	Sector SECT	$0.02255 ₿0.00000065	-0.16	$210.71K ₿6.16	$0.02334 ₿0.00000067	$0.02247 ₿0.00000065	$5.51 ₿0.01	$2.25M ₿65.81	$210.71K ₿6.16
5522	All Your Base AYB	$0.0000001063 ₿0.000000000047	-1.67	$211.54K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001057 ₿0.000000000045	$1.01K ₿2.26	$211.54K ₿94.58	$211.54K ₿0
5523	BTC Standard Hashrate Token BTCST	$0.02896 ₿0.0000068	-3.24	$211.06K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.54K ₿1.54	$434.42K ₿102.76	$211.06K ₿49.92
5524	Floos FLS	$0.0002283	1.73	$213.41K	$0.0002364	$0.0002244	$421.26	$213.41K	$213.41K
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009387 ₿0.000000088	$0.0082 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Reality Spiral RSP	$0.0000002109	-2.18	$210.95K	$0.0000002463	$0.0000002092	$39.81K	$210.95K	$210.95K
5527	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002131 ₿0.000000028	-0.89	$210.88K ₿28.21	$0.0002221 ₿0.000000032	$0.0002127 ₿0.000000028	$656.19 ₿0.13	$210.88K ₿28.21	$210.88K ₿28.21
5529	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5530	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.01*	$209.96K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$5.04K ₿0.08	$209.96K	$209.96K ₿0
5531	Poppy POPPY	$0.0002097	-6.10	$209.75K	$0.0002586	$0.0002097	$7.87K	$209.75K	$209.75K
5532	QUBI Tokenized RWA $QBIT	$0.0002095	12.11	$209.5K	$0.0002192	$0.0001867	$7.91K	$209.5K	$209.5K
5533	CHAISavings CHAI	$0.0002094	1.66	$209.47K	$0.0002179	$0.0002058	$143.26	$209.47K	$209.47K
5534	Keira KEIRA	$0.00039	-2.27	$209.25K	$0.00042	$0.0003887	$188.94	$390.03K	$209.25K
5535	Tung Tung Tung Sahur SAHUR	$0.0002095	-9.02	$209.17K	$0.0002638	$0.0002095	$15.36K	$209.17K	$209.17K
5536	Catheon Gaming CATHEON	$0.0001306 ₿0.000000015	0.65	$209.18K ₿24.29	$0.000131 ₿0.000000017	$0.0001286 ₿0.000000014	$21.03K ₿0.5	$1.31M ₿150.92	$209.18K ₿24.29
5537	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009497 ₿0.000000089	$0.008035 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5538	Nova Merged USDC (zkLink) USDC	$1	0.11	$208.56K	$1	$1	$702.23	$208.56K	$208.56K
5539	Ansem's Cat HOBBES	$0.0002087 ₿0.00000059	2.55	$208.76K ₿0	$0.0002173 ₿0.00000069	$0.0002035 ₿0.00000048	$1.69K ₿124.99	$208.76K ₿588.79	$208.76K ₿0
5540	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5541	Pepe Community PEPE	$0.000278 ₿0.000000022	6.38	$208.24K ₿20.77	$0.0002809 ₿0.000000025	$0.0002609 ₿0.000000022	$106.36 ₿6.03	$208.24K ₿20.77	$208.24K ₿20.77
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Cat CAT	$0.000000000376 ₿0.000000000000022	-0.50	$208.66K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$7.72K ₿3.16	$371.41K ₿22.59	$208.66K ₿18.17
5543	TAIKAI TKAI	$0.002412 ₿0.00000013	-0.64	$208.51K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$14.09K ₿1.96	$723.84K ₿40.14	$208.51K ₿9.85
5544	Bridge Mutual BMI	$0.003222 ₿0.00000012	0.89	$208.47K ₿7.89	$0.003278 ₿0.00000013	$0.003192 ₿0.00000011	$24.46K ₿0.28	$515.57K ₿19.52	$208.47K ₿7.89
5545	TokenClub TCT	$0.00036 ₿0.000000036	-3.41	$208.39K ₿20.9	$0.0003729 ₿0.000000040	$0.0003497 ₿0.000000034	$25.78K ₿0.39	$360.03K ₿36.1	$208.39K ₿20.9
5546	Rowan Coin RWN	$0.001067 ₿0.0000031	13.09	$208.19K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.72K ₿13.61	$581.87K ₿1.74K	$208.19K ₿621.37
5547	Liquidus LIQ	$0.0575 ₿0.0000040	0.08	$208.17K ₿15.42	$0.05821 ₿0.0000040	$0.05692 ₿0.0000039	$101.47 ₿0.01	$373.76K ₿26.05	$208.17K ₿15.42
5548	OG.meme OGME	$0.0002077	0.55	$207.08K	$0.0002168	$0.000206	$215.72	$207.08K	$207.08K
5549	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	-0.84	$207.55K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.000000000391 ₿0.0000000000000059	$39.13 ₿0.01	$392.45K ₿6.06	$207.55K ₿3.21
5550	Restake Finance RSTK	$0.005422 ₿0.0000017	-0.33	$207.46K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$16.43 ₿0.83	$542.29K ₿181.32	$207.46K ₿40.99
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Goons of Balatroon GOB	$0.0003852 ₿0.000000049	21.63	$206.89K ₿26.42	$0.0003902 ₿0.000000050	$0.0003167 ₿0.000000048	$812 ₿0.04	$222.46K ₿28.43	$206.89K ₿26.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}