Ergebnisseite 63 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	上证综合指数6900 SCI6900	$0.0001808	-7.94	$176.56K	$0.0002111	$0.000173	$14.24K	$176.56K	$176.56K
6210	DOGSHIT DOGSHIT	$0.000002939	0.79	$177.07K	$0.000002979	$0.0000029	$14.94	$177.07K	$177.07K
6211	Dypius DYP	$0.0008072 ₿0.00000097	-4.78	$176.75K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$82.77K ₿11.68	$186.17K ₿220.32	$176.75K ₿82.04
6212	NPRO NPRO	$0.3319	3.92	$176.52K	$0.3422	$0.316	$921.55	$3.32M	$176.52K
6213	SEED SEED	$0.000485	0.10	$175.61K	$0.0004922	$0.0004801	$226.97K	$484.66K	$175.61K
6214	Santa SANTA	$0.001287	11.29	$175.85K	$0.001298	$0.001099	$7.61K	$175.85K	$175.85K
6215	Stream SZN STRSZN	$0.0001747	0.82	$174.79K	$0.000175	$0.0001662	$143.24K	$174.79K	$174.79K
6216	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6217	Success Kid SKID	$0.001978 ₿0.0000011	3.39	$175.81K ₿0	$0.001998 ₿0.0000012	$0.001913 ₿0.00000093	$89.72 ₿4.71	$175.81K ₿99.63	$175.81K ₿0
6218	Micro GPT $MICRO	$0.000175	-9.95	$175.05K	$0.000198	$0.0001718	$60.84K	$175.05K	$175.05K
6219	taonado SN113	$1.45	11.25	$174.88K	$1.56	$1.28	$38.7K	$174.88K	$174.88K
6220	Twin Protocol TWIN	$0.0006652	1.79	$174.87K	$0.0006693	$0.0006526	$20.17	$665.04K	$174.87K
6221	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	-0.78	$174.15K ₿17.11	$0.03746 ₿0.0000045	$0.03678 ₿0.0000042	$12.03K ₿0.22	$369.86K ₿45.15	$174.15K ₿17.11
6222	Gold Reserve GOR	$0.0004127	-6.24	$173.97K	$0.0004409	$0.0004085	$1.64K	$173.97K	$173.97K
6223	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6224	RabbitSwap RABBIT	$0.001578	-1.31	$173.61K	$0.001655	$0.001552	$58.17	$1.58M	$173.61K
6225	Syra Agent SYRA	$0.0001747	0.85	$172.64K	$0.0001797	$0.0001502	$8.47K	$172.64K	$172.64K
6226	Bistroo BIST	$0.003415 ₿0.00000037	0.25	$173K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$100.12K ₿1.05	$340.7K ₿37.45	$173K ₿21.5
6227	encryptSIM ESIM	$0.0001735	1.12	$172.85K	$0.0001786	$0.000171	$393.89	$172.85K	$172.85K
6228	Just a pulse guy PULSEGUY	$0.0001832	0.85	$172.64K	$0.0001892	$0.0001784	$1.88K	$172.64K	$172.64K
6229	Talis Protocol TALIS	$0.0004397 ₿0.00000030	-7.17	$172.85K ₿46.99	$0.0004751 ₿0.00000031	$0.0004348 ₿0.00000029	$41.5 ₿0.33	$439.74K ₿309.24	$172.85K ₿46.99
6230	Dogami DOGA	$0.0002226 ₿0.00000021	5.98	$172.41K ₿108.26	$0.0002266 ₿0.00000022	$0.0002068 ₿0.00000020	$26.16K ₿0.51	$197.76K ₿212.92	$172.41K ₿108.26
6231	Sovra Ai by Virtuals SOVRA	$0.0001723	-10.92	$172.34K	$0.0001998	$0.0001593	$5.61K	$172.34K	$172.34K
6232	aaa cat AAA	$0.00001724	-0.64	$172.26K	$0.0000176	$0.00001703	$38.27	$172.26K	$172.26K
6233	CyreneAI CYAI	$0.0001723	-0.21	$172.29K	$0.000196	$0.0001688	$7.13K	$172.29K	$172.29K
6234	AgentHub DIRA	$0.0001724	-13.68	$172.12K	$0.0002067	$0.0001707	$20.09K	$172.12K	$172.12K
6235	ReinforcedAI SN92	$1.3	15.17	$171.99K	$1.42	$1.12	$40.38K	$171.99K	$171.99K
6236	PLOI PLOI	$0.0001718	-1.67	$171.87K	$0.0001842	$0.0001708	$144.56	$171.87K	$171.87K
6237	GMONAD GMONAD	$0.00000172	0.75	$171.81K	$0.000001859	$0.000001639	$376.13	$171.81K	$171.81K
6238	Womo WM	$0.1717	-0.40	$171.81K	$0.1734	$0.1672	$68.38	$171.81K	$171.81K
6239	Satfi $SATFI	$0.001717	2.05	$171.75K	$0.001732	$0.00168	$8.89	$171.75K	$171.75K
6240	TinHatCat THC	$0.00734 ₿0.0000044	-2.14	$171.28K ₿0	$0.007679 ₿0.0000062	$0.007259 ₿0.0000039	$1.28K ₿6.47	$171.28K ₿154.63	$171.28K ₿0
6241	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6242	SUI Agents SUIAI	$0.002564	-0.77	$171.29K	$0.003447	$0.002468	$134.12K	$171.29K	$171.29K
6243	monkeyhaircut MONK	$0.0001724 ₿0.00000011	0.81	$172.41K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$52.18K ₿1.98	$172.41K ₿112.03	$172.41K ₿0
6244	Wrapped CTC WCTC	$0.1543	0.37	$171.09K	$0.1601	$0.148	$31.9K	$171.09K	$171.09K
6245	X X	$0.0000001771 ₿0.0000000000044	-1.29	$171.1K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$587.97 ₿0.15	$171.1K ₿4.3	$171.1K ₿4.3
6246	GraphLinq Wrapped ETH WETH	$3,138.57	4.61	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6247	Shiba SHIBA	$0.000000000171 ₿0.0000000000000052	0.58	$170.71K ₿0	$0.000000000171 ₿0.	$0.000000000169 ₿0.	$11.65 ₿0	$170.71K ₿5.29	$170.71K ₿0
6248	blinkdotfun BLINK	$0.0001713	26.75	$171.27K	$0.0001801	$0.0001284	$10.05K	$171.27K	$171.27K
6249	Lumoz MOZ	$0.0001174	-6.20	$170.07K	$0.0001259	$0.0001037	$4.49K	$1.17M	$170.07K
6250	TRADESMAN TRADIE	$0.0001552	-5.68	$170.06K	$0.000192	$0.0001542	$912.8	$170.06K	$170.06K
6251	Morpheus Labs MIND	$0.00008098 ₿0.000000062	0.85	$169.97K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.29 ₿18.22	$169.97K ₿131.73	$169.97K ₿108.22
6252	BlackCoin BLACKCOIN	$0.000171	3.23	$166.63K	$0.0001725	$0.0001622	$1.09K	$166.63K	$166.63K
6253	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002218 ₿0.00000000024	$0.00002136 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6254	All Roads Lead To Rome ROME	$0.0001692	2.52	$169.18K	$0.0001835	$0.0001415	$148.1K	$169.18K	$169.18K
6255	Natus Vincere Fan Token NAVI	$0.09729 ₿0.0000063	-4.51	$169.91K ₿13.86	$0.1018 ₿0.0000068	$0.09725 ₿0.0000063	$14.12 ₿0	$486.46K ₿31.79	$169.91K ₿13.86
6256	analoS ANALOS	$0.000001709 ₿0.0000000013	4.69	$170.64K ₿137.11	$0.00000174 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.44K ₿75.77	$171.27K ₿138.98	$170.64K ₿137.11
6257	Dogecoin20 DOGE20	$0.00000121	-17.30	$169.73K	$0.00000148 ₿0.	$0.00000119 ₿0.	$43.33K ₿0	$169.73K	$169.73K
6258	Gakster GAK	$0.0001706	-3.09	$169.66K	$0.0001771	$0.0001677	$644.34	$169.66K	$169.66K
6259	Pubhouse Dominance Index PUB	$0.0001742	-1.40	$169.91K	$0.0001806	$0.0001736	$941.23	$169.91K	$169.91K
6260	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6261	Dark Horse DARKHORSE	$0.000172	-27.45	$171.78K	$0.0002755	$0.0001592	$144.83K	$171.78K	$171.78K
6262	TORSY TORSY	$0.0002703	-0.32	$169.53K	$0.0002879	$0.0002446	$1.99K	$169.53K	$169.53K
6263	FinnDuck FDUCK	$0.0001812	-23.27	$169.44K	$0.0002371	$0.0001377	$23.45K	$169.44K	$169.44K
6264	Zero Ontology System SOLFUNMEME	$0.0001837	11.04	$170.16K	$0.0001829	$0.0001654	$1.79K	$183.69K	$170.16K
6265	FUSIO FUSIO	$0.0008353	-0.17	$169.08K	$0.0008417	$0.0008347	$5.76	$835.34K	$169.08K
6266	Integral ITGR	$0.00202 ₿0.00000014	8.52	$169.56K ₿12.49	$0.002276 ₿0.	$0.001839 ₿0.	$13.35K ₿0	$605.95K ₿44.64	$169.56K ₿12.49
6267	ACES.fun ACES	$0.0001695	-2.78	$169.52K	$0.0001782	$0.0001679	$76.73K	$169.52K	$169.52K
6268	TrenchAI TRENCHAI	$0.0001697	5.08	$169.66K	$0.0001713	$0.0001615	$979.97	$169.66K	$169.66K
6269	TAOlie Coin TAOLIE	$0.0001689	9.62	$168.9K	$0.0001807	$0.000154	$686.76	$168.9K	$168.9K
6270	Paysenger EGO EGO	$0.0008406 ₿0.00000098	-9.52	$168.82K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.25K ₿51.05	$271.78K ₿494.04	$168.82K ₿90.01
6271	Dark Cheems TOTAKEKE	$0.0001658	-7.20	$165.84K	$0.0001963	$0.0001658	$138.67K	$165.84K	$165.84K
6272	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.10	$168.59K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.38K ₿2.82	$819.2K ₿57.01	$168.59K ₿11.87
6273	tooker kurlson TOOKER	$0.000175 ₿0.00000032	3.91	$169.95K ₿0	$0.0001763 ₿0.00000048	$0.0001677 ₿0.00000031	$1.08K ₿32.13	$169.95K ₿349.35	$169.95K ₿0
6274	Panda Academy PANDA	$0.0001682	0.06	$168.29K	$0.0001706	$0.0001673	$2.87	$168.29K	$168.29K
6275	Regent Coin REGENT	$0.05821 ₿0.0000064	20.33	$168.12K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.14M ₿4.52	$168.84K ₿18.64	$168.12K ₿9.12
6276	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6277	Infinity Rocket IRT	$0.001811 ₿0.000000042	2.06	$167.09K ₿3.88	$0.001825 ₿0.000000045	$0.00177 ₿0.000000041	$7.28K ₿12.34	$362.86K ₿8.44	$167.09K ₿3.88
6278	Base Strategy BASTR	$0.000001729	-4.85	$167.73K	$0.000001819	$0.000001709	$153.6	$167.73K	$167.73K
6279	Starknet Bridged wstETH (Starknet) WSTETH	$3,812.62	1.18	$136.4K	$3,833.77	$3,767.91	$91.77K	$11.45M	$136.4K
6280	Phoenix Token PHT	$0.02501	4.57	$167.46K	$0.02505	$0.02384	$904.81	$204.86K	$167.46K
6281	Dog shit going nowhere DOGSHIT2	$0.0001681	-0.24	$168.11K	$0.0001736	$0.0001658	$1.13K	$168.11K	$168.11K
6282	Paradise Tycoon MOANI	$0.0002657	1.20	$167.35K	$0.0002693 ₿0.	$0.0002609 ₿0.	$84.57 ₿0	$1.59M	$167.35K
6283	Simple AI SMPL	$0.001673	0.01*	$167.31K	$0.001673	$0.001672	$269.39	$167.31K	$167.31K
6284	Zora Bridged USDC (Zora) USDZC	$1	0.58	$167.32K	$1.01	$0.9923	$1.46K	$167.32K	$167.32K
6285	Pesto the Baby King Penguin PESTO	$0.000167	3.01	$167.02K	$0.0001699	$0.0001621	$135.74	$167.02K	$167.02K
6286	Scala XLA	$0.00001175 ₿0.00000000089	7.51	$166.94K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$59.35 ₿0.01	$0	$166.94K ₿12.1
6287	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.87	$166.93K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$33.35 ₿3.16	$351.89K ₿22.59	$166.93K ₿18.17
6288	AuraFarming AURAFARM	$0.0001704	-1.34	$166.67K	$0.000175	$0.0001679	$1.17K	$166.67K	$166.67K
6289	x4Pay X4PAY	$0.0001667	-19.33	$166.61K	$0.0002149	$0.0001627	$10.76K	$166.61K	$166.61K
6290	Create CREATE	$0.00000167	2.73	$166.66K	$0.00000167	$0.000001619	$271.77	$166.66K	$166.66K
6291	SNAKE SNAKE	$0.08527	-1.10	$166.82K	$0.08797	$0.08455	$24.97	$166.82K	$166.82K
6292	Ninjas in Pyjamas DOJO	$0.2384	-3.19	$166.75K	$0.2474	$0.2332	$38.49	$1.19M	$166.75K
6293	Multichain Bridged WETH (Energi) WETH	$3,119.08	1.35	$166.45K	$3,135.1	$3,077.12	$113.85	$166.45K	$166.45K
6294	Cute Asian Girl CAG	$0.0001663	-0.95	$166.36K	$0.0001729	$0.0001651	$310.81	$166.36K	$166.36K
6295	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.00204 ₿0.000000022	$0.001787 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6296	JuliaOS JOS	$0.0001662	-1.94	$166.16K	$0.0001726	$0.000163	$2.04K	$166.16K	$166.16K
6297	kinton the frog KINTON	$0.0001657	-18.29	$165.77K	$0.0002201	$0.0001321	$231.6K	$165.77K	$165.77K
6298	Ibiza Final Boss BOSS	$0.0001791	-36.90	$166.6K	$0.0002839	$0.0001617	$10.01K	$166.6K	$166.6K
6299	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.22	$165.93K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$82.34K ₿2.4	$743.89K ₿84.42	$165.93K ₿18.83
6300	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.19	$165.9K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.69K ₿79.94	$165.9K ₿39.86
6301	Cook COOK	$0.00008401 ₿0.0000000054	2.91	$165.76K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.09K ₿1.19	$840.06K ₿54.12	$165.76K ₿10.68
6302	8Pay 8PAY	$0.00256 ₿0.000000074	181.15	$165.71K ₿4.8	$0.00293 ₿0.000000074	$0.0009099 ₿0.000000067	$368.3 ₿0.01	$227.56K ₿6.6	$165.71K ₿4.8
6303	Gecko Inu GEC	$0.000000002501 ₿0.0000000000024	-1.18	$165.61K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.86K ₿7.88	$165.61K ₿168.4	$165.61K ₿0
6304	AIOS Foundation AIOS	$0.0004975	2.84	$166.09K	$0.0005039	$0.0004794	$778.29	$166.09K	$166.09K
6305	IguVerse IGU IGU	$0.0005848 ₿0.00000043	2.44	$170.49K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$11.66K ₿18.05	$233.94K ₿175.69	$170.49K ₿106.68
6306	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6307	LiveArt ART	$0.0005288	0.19	$165.44K	$0.0005288 ₿0.	$0.0005261 ₿0.	$527.65K ₿0	$528.83K	$165.44K
6308	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001017 ₿0.000000011	$0.0009736 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}