Ergebnisseite 63 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	Exmplr.ai by Virtuals EXMPLR	$0.0001834	135.31	$183.41K	$0.000182	$0.00007794	$15.74K	$183.41K	$183.41K
5503	SYNO Finance SYNO	$0.000968 ₿0.00000044	2.86	$182.81K ₿18.93	$0.0009729 ₿0.00000044	$0.0009346 ₿0.00000038	$92.12 ₿0.32	$772.62K ₿357.59	$182.81K ₿18.93
5504	Elonia Trump ELONIA	$0.00000268	1.32	$181.94K	$0.000002669	$0.000002629	$2.99	$181.94K	$181.94K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.67 ₿0.00041	$29.47 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Uncle Sam USAM	$0.0000005916	0.40	$185.25K	$0.0000006164	$0.0000005744	$52.83K	$185.25K	$185.25K
5506	LOCGame $LOCG	$0.00129 ₿0.000000095	-0.24	$182.43K ₿13.48	$0.001293 ₿0.00000011	$0.001287 ₿0.000000095	$16.49K ₿0.92	$193.24K ₿14.43	$182.43K ₿13.48
5507	NAWS.AI NAWS	$0.0000915	0.57	$182.67K	$0.00009176	$0.00009079	$17.73K	$915.08K	$182.67K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6396 ₿0.0000067	$0.6396 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004584 ₿0.000000048	$0.004584 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01614 ₿0.00000016	$0.01536 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	StellaryAI STELAI	$0.0002727 ₿0.00000000018	1.81	$182.22K ₿0	$0.0002761 ₿0.00000000019	$0.0002671 ₿0.00000000018	$320.14 ₿0	$250.93K ₿0.17	$182.22K ₿0
5510	Eve AI EVEAI	$0.002104 ₿0.0000013	6.82	$182.19K ₿120.77	$0.002112 ₿0.0000013	$0.00196 ₿0.0000013	$673.97 ₿1.18	$182.19K ₿120.77	$182.19K ₿120.77
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.68 ₿0.000069	$0.9116 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Liquidus LIQ	$0.05034 ₿0.0000040	1.07	$182.27K ₿15.42	$0.05069 ₿0.0000040	$0.04966 ₿0.0000039	$87.78 ₿0.01	$327.25K ₿26.05	$182.27K ₿15.42
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Trump Derangement Syndrome TDS	$0.0001821	-8.37	$182.18K	$0.0002284	$0.0001789	$8.26K	$182.18K	$182.18K
5513	chill $CHILL	$0.004332	8.86	$181.97K	$0.00432	$0.003977	$17.4	$181.97K	$181.97K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009017 ₿0.0000000094	$0.0008421 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Pledge PLEDGE	$0.0001835	2.43	$183.52K	$0.0001853	$0.0001788	$40.78	$183.52K	$183.52K
5515	NFTFI NFTFI	$0.000953	-7.04	$181.42K	$0.001025	$0.0009521	$17.08K	$1.91M	$181.42K
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07659 ₿0.00000080	$0.07347 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5517	NEXION NEON	$0.0002165	-5.49	$181.35K	$0.0002361	$0.0002154	$515.39	$181.35K	$181.35K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.13 ₿0.000022	$2.13 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Concentrator CTR	$0.1565 ₿0.000010	1.53	$181.1K ₿12.11	$0.1574 ₿0.000010	$0.154 ₿0.000010	$152.66 ₿0.09	$782.78K ₿51.82	$181.1K ₿12.11
5519	Based Butthole BUTTHOLE	$0.00000181	9.04	$181.26K	$0.00000181	$0.00000165	$1.18K	$181.26K	$181.26K
5520	SC Internacional Fan Token SACI	$0.1969 ₿0.000012	1.06	$180.89K ₿0	$0.1992 ₿0.000013	$0.1948 ₿0.000012	$413.55 ₿0	$2.96M ₿190.92	$180.89K ₿0
5521	Museum of Crypto Art MOCA	$0.0689 ₿0.0000018	1.97	$180.36K ₿4.87	$0.06926 ₿0.0000018	$0.06732 ₿0.0000018	$259.22 ₿0.02	$688.57K ₿18.59	$180.36K ₿4.87
5522	B.H.A.D BHAD	$0.0001823	-6.97	$180.41K	$0.0001988	$0.0001765	$2.8K	$180.41K	$180.41K
5523	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5524	Infinitecoin IFC	$0.00000154 ₿0.00000000012	1.18	$179.74K ₿11.46	$0.000001619 ₿0.00000000013	$0.0000015 ₿0.00000000012	$106.49 ₿0	$179.74K ₿11.43	$179.74K ₿11.46
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008477 ₿0.000000088	$0.007405 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Yellow Duckies DUCKIES	$0.003708 ₿0.000000072	3.57	$179.92K ₿3.62	$0.003709 ₿0.000000072	$0.003574 ₿0.000000069	$44.33 ₿0	$556.21K ₿10.8	$179.92K ₿3.62
5527	Don-key DON	$0.002712 ₿0.000000097	1.01	$179.84K ₿6.46	$0.002735 ₿0.00000010	$0.002685 ₿0.000000095	$3.87 ₿0.09	$271.27K ₿9.74	$179.84K ₿6.46
5528	Fable Of The Dragon TYRANT	$0.01797 ₿0.0000018	2.70	$179.79K ₿18.65	$0.01799 ₿0.0000020	$0.01747 ₿0.0000018	$126.17 ₿0.37	$179.79K ₿18.65	$179.79K ₿18.65
5529	TIME TIME	$0.0000003862	0.82	$179.84K	$0.0000003901	$0.0000003797	$721.17	$179.84K	$179.84K
5530	Morning Routine ROUTINE	$0.0001786	1.76	$179.71K	$0.0001808	$0.0001583	$95.16K	$179.71K	$179.71K
5531	Mittens MITTENS	$0.000179	6.97	$179.08K	$0.0001955	$0.0001667	$3.11K	$179.08K	$179.08K
5532	Lyra Finance LYRA	$0.0002874 ₿0.0000017	0.98	$179.24K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002837 ₿0.0000017	$5.56 ₿0.75	$287.41K ₿1.78K	$179.24K ₿1.42K
5533	Shib Original Vision SOV	$0.000000001577 ₿0.000000000000080	-2.14	$178.52K ₿9.09	$0.000000001621 ₿0.000000000000080	$0.000000001567 ₿0.000000000000078	$9.78 ₿0.01	$315.86K ₿16.08	$178.52K ₿9.09
5534	Stohn Coin SOH	$0.00628 ₿0.00000033	-9.12	$179.03K ₿7.81	$0.006918 ₿0.00000039	$0.006151 ₿0.00000031	$15.13K ₿0.36	$179.03K ₿7.81	$179.03K ₿7.81
5535	Carbon Emission Blockchain CEB	$0.04001	1.53	$178.84K	$0.04301	$0.0394	$862.77	$400.15K	$178.84K
5536	Keeshond KEE	$0.00001911	8.55	$177.81K	$0.00001985	$0.00001686	$34.23K	$191.14K	$177.81K
5538	BoringDAO BORING	$0.0001041 ₿0.000000060	-1.85	$178.78K ₿95.49	$0.0001115 ₿0.000000061	$0.0001 ₿0.000000058	$15.6K ₿9.16	$178.78K ₿95.49	$178.78K ₿95.49
5539	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5540	EpiK Protocol AIEPK	$0.001151 ₿0.00000020	-7.02	$178.56K ₿31.51	$0.001242 ₿0.00000021	$0.001087 ₿0.00000019	$65.72K ₿4.25	$460.48K ₿81.27	$178.56K ₿31.51
5541	APY.vision VISION	$0.1253 ₿0.0000052	1.60	$178.58K ₿8.06	$0.1258 ₿0.0000054	$0.1227 ₿0.0000050	$6.85 ₿0	$210.11K ₿9.37	$178.58K ₿8.06
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Nobiko Coin LONG	$0.0001783 ₿0.000000014	2.15	$178.04K ₿0	$0.0001899 ₿0.000000019	$0.0001673 ₿0.000000013	$4.26K ₿1.41	$178.04K ₿14.48	$178.04K ₿0
5543	ZAPCAT ZAPCAT	$0.0001814	2.04	$177.79K	$0.0001814	$0.0001771	$39.52	$181.42K	$177.79K
5544	Redemption Of Pets ROP	$0.1781	-3.35	$178.2K	$0.1843	$0.158	$4.1K	$178.2K	$178.2K
5545	Squirrel Swap SQRL	$0.0001774	-2.80	$177.47K	$0.0001859	$0.0001752	$1.1K	$177.47K	$177.47K
5546	Stargate Bridged WETH (Fuse) WETH	$1,795.18	2.01	$178.67K	$1,836.15	$1,747.6	$1.59K	$178.67K	$178.67K
5547	Tiny Fren SMOL	$0.000001769	-7.10	$176.7K	$0.000001949	$0.000001749	$3.46K	$176.7K	$176.7K
5548	Poodl Token POODL	$0.000000002357 ₿0.00000000000015	1.13	$177.02K ₿11.29	$0.000000002357 ₿0.00000000000015	$0.00000000233 ₿0.00000000000014	$13.21 ₿0.02	$235.75K ₿15.04	$177.02K ₿11.29
5549	Ansem's Cat HOBBES	$0.0001767 ₿0.00000059	-15.86	$176.76K ₿0	$0.0002271 ₿0.00000069	$0.0001736 ₿0.00000048	$19.47K ₿124.99	$176.76K ₿588.79	$176.76K ₿0
5550	Corgi CORGI	$0.0001769	0.22	$176.95K	$0.0001771	$0.0001721	$160.02	$176.95K	$176.95K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	BaoBaoSol BAOS	$0.0001767 ₿0.000000013	-2.72	$176.67K ₿0	$0.0001817 ₿0.000000014	$0.0001729 ₿0.000000013	$1.43K ₿2.84	$176.67K ₿13.02	$176.67K ₿0
5552	Patientory PTOY	$0.002067 ₿0.00000013	0	$176.86K ₿11.63	$0	$0	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5553	WOWO WOWO	$0.0002386	-4.77	$176.83K	$0.0002505	$0.0002389	$101.87	$226.45K	$176.83K
5554	Tulip Token TULIP	$0.1131 ₿0.000017	6.00	$176.66K ₿27.1	$0.1182 ₿0.000017	$0.1066 ₿0.000016	$948.85 ₿0.33	$1.13M ₿173.55	$176.66K ₿27.1
5555	Popcorn PCORN	$0.00008825	0	$176.52K	$0.00008825	$0.00008825	$20.18	$176.52K	$176.52K
5556	Pineapple Cat PICA	$0.00001853	-5.54	$176.51K	$0.00002031	$0.0000184	$1.61K	$185.43K	$176.51K
5557	Looter LOOTER	$0.009088 ₿0.00000036	2.81	$176.17K ₿0	$0.009157 ₿0.00000038	$0.008799 ₿0.00000035	$1.17K ₿0.07	$611K ₿9.95	$176.17K ₿0
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	OVO OVO	$0.001069 ₿0.000000052	5.62	$176.42K ₿0	$0.001087 ₿0.000000054	$0.001001 ₿0.000000051	$16.22K ₿0.18	$176.42K ₿8.59	$176.42K ₿0
5559	Sonic The Goat GOAT	$0.0000001762	-0.58	$176.35K	$0.0000001788	$0.0000001753	$21.05	$176.36K	$176.35K
5560	Pepe Clanker PEPEC	$0.1763	-0.59	$175.96K	$0.1854	$0.1706	$820.22	$175.96K	$175.96K
5561	Nyxia AI NYXC	$0.01762 ₿0.0000013	3.87	$176.59K ₿14.04	$0.02034 ₿0.0000017	$0.01652 ₿0.0000010	$35.67K ₿0.53	$176.59K ₿14.04	$176.59K ₿14.04
5562	eUSD (OLD) EUSD	$1.13 ₿0.000014	-0.01*	$176.21K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5563	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5564	Basic Dog Meme DOG	$0.0001758 ₿0.000000072	4.99	$175.77K ₿0	$0.0001763 ₿0.000000078	$0.0001649 ₿0.000000069	$91.95 ₿1.12	$175.77K ₿71.94	$175.77K ₿0
5565	Shrub $SHRUB	$0.0001754	12.61	$175.38K	$0.0001813	$0.0001548	$16.11K	$175.38K	$175.38K
5566	YapTrade YT	$0.000117	3.72	$175.56K	$0.0001194	$0.0001122	$333.32	$175.56K	$175.56K
5567	DAD DAD	$0.0002394 ₿0.00000015	-19.53	$175.17K ₿100.22	$0.0003581 ₿0.00000015	$0.000238 ₿0.00000014	$4.4K ₿4.46	$239.42K ₿150.14	$175.17K ₿100.22
5568	jeo rogen ROGEN	$0.0001753	-2.19	$175.14K	$0.0001807	$0.0001713	$629.1	$175.14K	$175.14K
5569	DChef DCHEFSOL	$0.0001747	2.45	$173.6K	$0.0001742	$0.0001701	$1.98	$173.6K	$173.6K
5570	INVITE Token INVITE	$0.003487	-0.15	$174.39K	$0.003496	$0.003484	$165.33K	$1.74M	$174.39K
5571	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02158 ₿0.00000022	$0.01156 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5572	HadesAI by Virtuals HADES	$0.0001742	43.41	$174.26K	$0.0001713	$0.0001215	$3.53K	$174.26K	$174.26K
5573	Gou GOU	$0.0001738	-4.22	$173.81K	$0.0001818	$0.0001667	$5.14K	$173.81K	$173.81K
5574	Rio DeFi RFUEL	$0.0007754 ₿0.000000047	-1.65	$174.12K ₿10.57	$0.0008 ₿0.000000048	$0.000763 ₿0.000000045	$16.67K ₿2.36	$277.63K ₿16.85	$174.12K ₿10.57
5575	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5576	Infinity Rocket IRT	$0.001887 ₿0.000000042	-2.85	$173.85K ₿3.88	$0.001953 ₿0.000000045	$0.001875 ₿0.000000041	$3.46K ₿12.34	$377.54K ₿8.44	$173.85K ₿3.88
5577	Illumicati MILK	$0.000000003255 ₿0.00000000000022	4.92	$173K ₿12.03	$0.000000003277 ₿0.00000000000022	$0.000000003088 ₿0.00000000000022	$161.13 ₿0.02	$226.66K ₿15.76	$173K ₿12.03
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007126 ₿0.000000074	$0.005912 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Groyper GROYPER	$0.001859	-3.97	$172.95K	$0.001969	$0.001759	$6.8K	$172.95K	$172.95K
5579	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5580	Dogey-Inu DINU	$0.000000000426 ₿0.0000000000000093	2.95	$172.37K ₿3.81	$0.000000000437 ₿0.000000000000016	$0.000000000412 ₿0.0000000000000093	$248.36 ₿0.21	$425.9K ₿9.4	$172.37K ₿3.81
5581	The Css God by Virtuals WEBSIM	$0.0001727	36.09	$172.77K	$0.0001788	$0.0001269	$9.76K	$172.77K	$172.77K
5582	CatSolHat SOLCAT	$0.002465	4.60	$172.46K	$0.002502	$0.002145	$36.91K	$172.46K	$172.46K
5583	Shield protocol SHIELD	$0.007082	1.56	$172.43K	$0.007219	$0.006973	$1.73K	$354.14K	$172.43K
5584	Algoritha A.I ALGOAI	$0.000264	7.32	$171.22K	$0.0002679	$0.0002437	$4.81K	$262.65K	$171.22K
5585	hop cat HOP	$0.0001721	20.28	$172.15K	$0.0001717	$0.0001425	$3.29K	$172.15K	$172.15K
5586	Odin ODIN	$0.000008199	4.18	$172.24K	$0.000009949	$0.0000077	$4.28K	$172.24K	$172.24K
5587	DEGA DEGA	$0.00002207	-20.62	$172.22K	$0.00002782	$0.00002311	$680.02	$703.68K	$172.22K
5588	Dafi Protocol DAFI	$0.0003043 ₿0.000000055	1.88	$172.08K ₿31.06	$0.0003062 ₿0.000000057	$0.0002838 ₿0.000000051	$54.08K ₿4.63	$684.86K ₿123.61	$172.08K ₿31.06
5589	Build BUILD	$0.0000003683	3.43	$171.41K	$0.0000003775	$0.0000003543	$154.74	$367.14K	$171.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}