Ergebnisseite 63 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	Pledge PLEDGE	$0.0002496	1.76	$249.69K	$0.0002504	$0.0002436	$24.97	$249.69K	$249.69K
5455	Pickle Finance PICKLE	$0.1531 ₿0.000028	1.63	$249.52K ₿40.57	$0.1535 ₿0.000029	$0.1462 ₿0.000026	$2.02K ₿0.82	$533.3K ₿94.4	$249.52K ₿40.57
5456	Vestate VES	$0.001734 ₿0.00000038	-8.86	$249.3K ₿0	$0.001903 ₿0.00000042	$0.001501 ₿0.00000034	$40.12K ₿4.74	$867.44K ₿192.92	$249.3K ₿0
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02637 ₿0.00000023	$0.01857 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	APY.vision VISION	$0.1757 ₿0.0000052	5.04	$249.27K ₿8.06	$0.1757 ₿0.0000054	$0.1644 ₿0.0000050	$4.78 ₿0	$293.47K ₿9.37	$249.27K ₿8.06
5458	Beam Bridged USDT (Beam) USDT	$0.998	-1.46	$249.13K	$1.01	$0.9885	$9.77K	$249.13K	$249.13K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001048 ₿0.00000000095	$0.00009828 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2946 ₿0.0000026	$0.2539 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Metavault Trade MVX	$0.09908 ₿0.000033	15.10	$249.09K ₿84.99	$0.09934 ₿0.000035	$0.0854 ₿0.000033	$14.88K ₿3.9	$396.54K ₿135.31	$249.09K ₿84.99
5460	BlackRack RACKS	$0.0002527	5.57	$247.74K	$0.0002539	$0.0002367	$1.48K	$247.74K	$247.74K
5461	Aiwithdaddyissues SHEGEN	$0.0002486	-3.84	$248.5K	$0.0002586	$0.000236	$218.55K	$248.5K	$248.5K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.7 ₿0.00020	$22.35 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Moo Cow MOOCOW	$0.0000005895	36.60	$248.01K	$0.0000005904	$0.0000003837	$14.89K	$248.01K	$248.01K
5463	Cellex CELLEX	$0.002477	73.13	$247.75K	$0.002758	$0.001196	$22.22K	$247.75K	$247.75K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Shido DEX SHDX	$0.00005998	-0.22	$247.41K	$0.00006158	$0.00005691	$963.91	$599.88K	$247.41K
5465	Xfinite Entertainment Token XET	$0.000106 ₿0.0000000080	-9.10	$247.03K ₿18.74	$0.0001167 ₿0.0000000082	$0.00009223 ₿0.0000000078	$1.93K ₿0.04	$424.09K ₿32.17	$247.03K ₿18.74
5466	Weird Medieval Memes WMM	$0.0002457	-0.61	$247K	$0.0002507	$0.0002376	$3.31K	$247K	$247K
5467	Pochita POCHITA	$0.0002469	-1.13	$246.88K	$0.0002499	$0.0002351	$315.07K	$246.88K	$246.88K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01636 ₿0.00000014	$0.01356 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Goose Finance EGG	$0.008703 ₿0.00000030	1.05	$246.79K ₿7.67	$0.009029 ₿0.00000030	$0.008509 ₿0.00000028	$94.34K ₿0.16	$249.59K ₿7.77	$246.79K ₿7.67
5469	Team556 TEAM	$0.000355	5.36	$246.51K	$0.0003575	$0.0003327	$1.04K	$351.11K	$246.51K
5470	Kaching KCH	$0.0009031 ₿0.00000036	1.39	$246.38K ₿20.56	$0.0009104 ₿0.00000037	$0.0008906 ₿0.00000034	$166.39 ₿0.48	$9.06M ₿3.69K	$246.38K ₿20.56
5471	BeraXBT BIXBT	$0.0002464	5.00	$246.49K	$0.0002588	$0.0002281	$30.63	$246.49K	$246.49K
5472	OliXRP OLX	$0.04171	18.33	$246.14K	$0.04175	$0.03481	$3.18K	$417.18K	$246.14K
5473	McLaren F1 Fan Token MCL	$0.00635 ₿0.00000034	-1.12	$245.7K ₿13.19	$0.006498 ₿0.00000034	$0.006279 ₿0.00000029	$4.73K ₿0.25	$245.7K ₿13.19	$245.7K ₿13.19
5474	Juggernaut JGN	$0.002444 ₿0.00000051	5.32	$245.7K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.12K ₿4.17	$367.77K ₿77.81	$245.7K ₿51.98
5475	Heidrun HEIDRUN	$0.0002467	14.55	$245.65K	$0.0002731	$0.0002112	$57.04K	$245.65K	$245.65K
5476	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.03013 ₿0.00000027	$0.02906 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5477	Doggo DOGGO	$0.0000005861	20.11	$245.52K	$0.0000005836	$0.0000004716	$60.3K	$245.52K	$245.52K
5478	MANE MANE	$0.007672 ₿0.00000021	1.77	$245.47K ₿12.04	$0.007691 ₿0.00000023	$0.007457 ₿0.00000020	$7.79K ₿0.15	$245.47K ₿14.22	$245.47K ₿12.04
5479	Spintop SPIN	$0.0008104 ₿0.00000016	1.46	$245.38K ₿45.62	$0.0008104 ₿0.00000016	$0.0007875 ₿0.00000015	$288.55 ₿0.15	$589.7K ₿93.39	$245.38K ₿45.62
5480	Pineapple Cat PICA	$0.0000258	1.15	$245.34K	$0.00002576	$0.00002415	$501.14	$257.73K	$245.34K
5481	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005094 ₿0.0000000046	$0.0004684 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5482	Essentia ESS	$0.0002267 ₿0.0000000059	-8.47	$244.84K ₿6.47	$0.0002486 ₿0.0000000059	$0.0002115 ₿0.0000000056	$119.68K ₿0.27	$397.73K ₿10.52	$244.84K ₿6.47
5483	TrenchAI TRENCHAI	$0.000245	3.79	$244.95K	$0.000245	$0.0002302	$161.74K	$244.95K	$244.95K
5484	ENKI Protocol ENKI	$1.62	2.39	$244.89K	$1.64	$1.52	$2.74K	$16.33M	$244.89K
5485	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.8K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.35 ₿0	$244.8K	$244.8K ₿0
5486	Suijak SUIJAK	$0.00002447	3.94	$244.77K	$0.00002462	$0.00002328	$304.59	$244.77K	$244.77K
5487	OrbitAI ORBIT	$0.02618	5.68	$244.7K	$0.02622	$0.0243	$764.37	$262.29K	$244.7K
5488	Slap SLAP	$0.000244	4.31	$244.02K	$0.000264	$0.0002267	$17.28K	$244.02K	$244.02K
5489	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.96	$244.7K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.75 ₿0.02	$259.47K ₿76.51	$244.7K ₿75.31
5490	Shezmu SHEZMU	$0.1777 ₿0.00012	4.08	$244.04K ₿27.2	$0.178 ₿0.00015	$0.1669 ₿0.00011	$203.54 ₿2.03	$262.66K ₿53.42	$244.04K ₿27.2
5491	Just a LOTTO $LOTTO	$0.0002463	12.14	$243.7K	$0.0002455	$0.0002122	$1.98K	$243.7K	$243.7K
5492	Z△L△ △I ZALA	$0.0002671	2.38	$243.59K	$0.000269	$0.0002402	$174.08K	$264.47K	$243.59K
5493	Bet more BET	$0.0002436	10.89	$243.13K	$0.0002439	$0.0002139	$3.33K	$243.13K	$243.13K
5494	SNIFF $SNIFF	$0.0002494	-2.07	$243.1K	$0.0002558	$0.000236	$8.61K	$243.1K	$243.1K
5497	TENET TENET	$0.0005769 ₿0.0000013	3.40	$243.05K ₿473.1	$0.0005802 ₿0.0000015	$0.0005561 ₿0.0000013	$243.17K ₿20.91	$692.21K ₿1.64K	$243.05K ₿473.1
5498	Dog shit going nowhere DOGSHIT2	$0.000243	-2.88	$242.96K	$0.000258	$0.0002341	$162.86K	$242.96K	$242.96K
5500	Starkman STAM	$0.00000002428	-3.43	$242.82K	$0.00000002514	$0.00000002427	$1.54K	$242.82K	$242.82K
5502	This Is My Iguana TIMI	$0.0002575	3.70	$242.7K	$0.0002653	$0.0002434	$5.41K	$242.7K	$242.7K
5503	Cheese CHEESE	$0.0002399	0.74	$242.59K	$0.0002441	$0.0002336	$1.53K	$242.59K	$242.59K
5504	Erol Musk EROL	$0.000243	-7.76	$242.33K	$0.0002639	$0.0002269	$3.36K	$242.33K	$242.33K
5505	PowerTrade Fuel PTF	$0.009866 ₿0.00000019	8.39	$242.9K ₿4.85	$0.009943 ₿0.00000019	$0.009043 ₿0.00000018	$150.35K ₿1.13	$3.95M ₿78.92	$242.9K ₿4.85
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.69 ₿0.00041	$33.93 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Curtis CURTIS	$0.0002428	4.13	$242.86K	$0.0002428	$0.0002282	$583.18	$242.86K	$242.86K
5506	Ponder One PNDR	$0.008392	-8.61	$242.01K	$0.009183	$0.007772	$21.76K	$839.25K	$242.01K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7366 ₿0.0000067	$0.7366 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Birddog BIRDDOG	$0.0000005773	3.01	$241.9K	$0.0000005903	$0.0000005525	$2.09K	$241.9K	$241.9K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005279 ₿0.000000048	$0.005279 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Dafi Protocol DAFI	$0.0004273 ₿0.000000055	4.93	$241.31K ₿31.06	$0.0004287 ₿0.000000057	$0.0003985 ₿0.000000051	$151.01K ₿4.63	$960.4K ₿123.61	$241.31K ₿31.06
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01858 ₿0.00000016	$0.01769 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Smiling Dolphin MIHARU	$0.0002394	10.33	$239.38K	$0.0002423	$0.0002116	$4.38K	$239.38K	$239.38K
5510	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01*	$241.28K	$1	$0.9897	$63.35K	$241.28K	$241.28K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.7 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	rexbt by Virtuals REXBT	$0.0002426	5.35	$243.27K	$0.0002432	$0.0002221	$1.19K	$243.27K	$243.27K
5512	Rainbow Token RBW	$0.0009641 ₿0.00000073	3.72	$240.68K ₿170.46	$0.0009641 ₿0.00000079	$0.0009294 ₿0.00000071	$1.17 ₿9.15	$959.35K ₿725.8	$240.68K ₿170.46
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	X world Games XWG	$0.00007307 ₿0.000000030	2.55	$249.9K ₿102.05	$0.0002971 ₿0.000000032	$0.00007045 ₿0.000000029	$132.72K ₿2.33	$726.54K ₿300.28	$249.9K ₿102.05
5513	BLCK Coin BLCK	$0.0002437	6.61	$241.3K	$0.000244	$0.0002264	$52K	$241.3K	$241.3K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001038 ₿0.0000000094	$0.0009699 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	SMACKM SMACKM	$0.0003819	1.04	$239.03K	$0.0003843	$0.0003611	$1.81K	$382.01K	$239.03K
5515	xiao lang gou XLG	$0.0002403	0.14	$240.38K	$0.0002404	$0.0002399	$4.81	$240.38K	$240.38K
5516	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5517	Forkast CGX	$0.001371	-1.83	$240.1K	$0.001589	$0.00122	$27.28K	$1.37M	$240.1K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.45 ₿0.000022	$2.45 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Channels CAN	$0.000318 ₿0.0000000077	1.31	$239.79K ₿5.84	$0.000319 ₿0.000000021	$0.0003119 ₿0.0000000049	$128.93 ₿0.17	$318.45K ₿7.75	$239.79K ₿5.84
5519	NEXION NEON	$0.0002884	8.15	$238.12K	$0.0002881	$0.0002657	$954.57	$238.12K	$238.12K
5520	Mittens MITTENS	$0.0002392	4.68	$239.01K	$0.0002492	$0.0002242	$3.61K	$239.01K	$239.01K
5521	GAG Token GAG	$0.0201	-0.29	$239.5K	$0.02058	$0.02	$273.65K	$1.33M	$239.5K
5522	Chester $CHESTER	$0.0002458	9.27	$238.99K	$0.0002493	$0.0002224	$1.39K	$243.12K	$238.99K
5523	S.C. Corinthians Fan Token SCCP	$0.06257 ₿0.0000051	2.22	$239.35K ₿43.81	$0.06258 ₿0.0000055	$0.06024 ₿0.0000046	$162.32K ₿0.6	$1.25M ₿103.53	$239.35K ₿43.81
5524	Chill Drone CHONE	$0.0002399	-0.79	$239.03K	$0.0002419	$0.0002388	$19.47	$239.03K	$239.03K
5525	the honest guy THGUY	$0.0002373	0.57	$238.79K	$0.0002535	$0.0002235	$2.93K	$238.79K	$238.79K
5526	JUST KIRA KIRAI	$0.000238	13.70	$237.6K	$0.0002648	$0.0002069	$6.32K	$237.6K	$237.6K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009763 ₿0.000000088	$0.008528 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Wreath WREATH	$0.0002384	-0.01	$237.85K	$0.0002561	$0.0002253	$5.35K	$237.85K	$237.85K
5528	LESTER by Virtuals LESTER	$0.0002378	9.80	$237.85K	$0.0002365	$0.0002079	$3.09K	$237.85K	$237.85K
5529	MAGA Again MAGAA	$0.0002385	3.55	$238.52K	$0.0002384	$0.0002303	$46.25	$238.52K	$238.52K
5530	markkacy KACY	$0.00024	0.85	$240.02K	$0.000241	$0.000227	$578.82K	$240.02K	$240.02K
5531	The Resistance Cat $RECA	$0.02424	3.58	$238.8K	$0.0243	$0.02324	$74.81	$242.1K	$238.8K
5532	Ripples RPLS	$0.002798	-1.34	$237.9K	$0.002853	$0.0027	$1.46K	$279.88K	$237.9K
5533	Lord Of SOL LOS	$0.00002385	4.19	$238.47K	$0.00002392	$0.00002233	$428.74K	$238.47K	$238.47K
5534	Samurai Starter SAM	$0.00251	7.06	$237.44K	$0.00251	$0.002278	$3.38K	$325.66K	$237.44K
5535	Gravity Finance GFI	$0.0005259 ₿0.000000033	2.35	$237.79K ₿33.65	$0.0005261 ₿0.000000034	$0.0005107 ₿0.000000032	$270.39 ₿0.03	$631.34K ₿39.76	$237.79K ₿33.65
5536	STYLE Token STYLE	$0.0002904	-0.04	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5537	DISTRIBUTE DISTRIBUTE	$0.0002443	-5.90	$234.77K	$0.0002842	$0.0002281	$4.96K	$234.77K	$234.77K
5538	Groggo By Matt Furie GROGGO	$0.0006351	12.35	$235.63K	$0.0006365	$0.0005626	$3.05K	$235.63K	$235.63K
5539	VISION ai by Virtuals VISION	$0.0002365	22.78	$236.81K	$0.0002374	$0.0001924	$10.43K	$236.81K	$236.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}