Ergebnisseite 63 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	Krypton DAO KRD	$0.001561 ₿0.000011	-7.17	$159.98K ₿1.19K	$0.001742 ₿0.000011	$0.001561 ₿0.000011	$4.82K ₿0.1	$15.61M ₿116.57K	$159.98K ₿1.19K
6201	SAYCOIN SAY	$0.0001215	-7.12	$161.16K	$0.000132	$0.0001206	$12.43K	$607.93K	$161.16K
6202	AIRENE by Virtuals AIRENE	$0.0001598	-12.45	$159.83K	$0.0001841	$0.0001579	$273.94	$159.83K	$159.83K
6203	Cronos Army CA	$0.0001614	-10.23	$159.67K	$0.0001798	$0.0001556	$8.4K	$159.67K	$159.67K
6204	TrenchAI TRENCHAI	$0.0001595	-8.51	$159.45K	$0.0001786	$0.0001581	$293.29	$159.45K	$159.45K
6205	Coin COINS	$0.0001593	-8.56	$159.38K	$0.0001791	$0.0001577	$326.8	$159.38K	$159.38K
6206	Datamine DAM	$0.04216 ₿0.00000059	0.56	$159.21K ₿1.8	$0.04218 ₿0.00000070	$0.04164 ₿0.00000053	$25.3 ₿0.11	$711.12K ₿10.1	$159.21K ₿1.8
6207	Genius GENI	$0.0000005123 ₿0.000000000074	19.54	$159.15K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$179.12 ₿0.03	$335.21K	$159.15K ₿20.61
6208	aiPump AIPUMP	$0.0003713	-21.31	$158.99K	$0.000488	$0.0002694	$15.12K	$379.76K	$158.99K
6209	Uno Re UNO	$0.0006886 ₿0.00000096	-11.14	$158.89K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$11.93K ₿7.47	$218.61K ₿369.82	$158.89K ₿78.98
6210	GEI BEAR GEI	$0.002288	-9.55	$158.87K	$0.002541	$0.002237	$2.33K	$158.87K	$158.87K
6211	Titan Token TNT	$0.001588	0.47	$158.85K	$0.001591	$0.001572	$177.4	$158.85K	$158.85K
6212	$SATX SATX	$0.00002907	0.24	$158.29K	$0.00002939	$0.00002875	$40.94K	$242.16K	$158.29K
6213	Integral ITGR	$0.001897 ₿0.00000014	-4.83	$159.3K ₿12.49	$0.002041 ₿0.	$0.00189 ₿0.	$11.88K ₿0	$569.28K ₿44.64	$159.3K ₿12.49
6214	Satoshi AI agent by Virtuals SAINT	$0.0001586	-11.71	$158.68K	$0.0001797	$0.0001586	$51.96K	$158.68K	$158.68K
6215	Maxi Doge MAXI	$0.0000003775	-0.41	$158.61K	$0.000000379	$0.0000003732	$7.46	$158.61K	$158.61K
6216	Busy DAO BUSY	$0.000618 ₿0.000000018	-2.73	$158.57K ₿4.84	$0.000649 ₿0.000000019	$0.0005938 ₿0.000000017	$12.18K ₿0.24	$158.57K ₿4.84	$158.57K ₿4.84
6217	Lyra Finance LYRA	$0.0002537 ₿0.0000017	-4.16	$158.27K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002514 ₿0.0000017	$10.15 ₿0.75	$253.79K ₿1.78K	$158.27K ₿1.42K
6218	bonkwifhat BIF	$0.0001573 ₿0.000000010	-6.85	$158.13K ₿0	$0.000173 ₿0.	$0.0001559 ₿0.	$1.45 ₿0	$158.13K ₿10.07	$158.13K ₿0
6219	Eolas ☴ EOLAS	$0.00754	-5.82	$158.09K	$0.008144	$0.007455	$303.27	$158.09K	$158.09K
6220	Speedrun SPEED	$0.0001576	-7.00	$157.79K	$0.0001726	$0.000157	$60.45	$157.79K	$157.79K
6221	Zaibot ZAI	$0.008387 ₿0.0000041	-5.29	$157.63K ₿30.05	$0.03296 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6222	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004461 ₿0.000000051	$0.004241 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6223	BNB LION BNBLION	$0.000000000002	-5.16	$157.23K	$0.000000000002	$0.000000000002	$983.1	$157.23K	$157.23K
6224	Trackgood AI TRAI	$0.0001572	-4.18	$157.04K	$0.0001678	$0.0001557	$332.59	$157.04K	$157.04K
6225	WHATRR WHATRR	$0.000007869	-9.07	$157.31K	$0.00000929	$0.000007799	$2.73K	$157.31K	$157.31K
6226	SakeToken SAKE	$0.001104 ₿0.000000027	-6.55	$156.48K ₿2.03	$0.001184 ₿0.000000027	$0.00103 ₿0.000000026	$15.13K ₿0.67	$194.68K ₿3.76	$156.48K ₿2.03
6227	Zeus ZEUS	$0.00000000037	1.08	$156.44K	$0.00000000038	$0.000000000349	$138.11K	$156.44K	$156.44K
6228	VoidAI Bridged wTAO (Solana) WTAO	$270.16	-8.39	$156.4K	$298.65	$266.94	$280.16K	$156.4K	$156.4K
6229	SPACEDOGE SPDG	$0.00000317	-4.70	$156.36K	$0.00000336	$0.00000314	$186.14	$156.36K	$156.36K
6230	Kiirocoin KIIRO	$0.002599 ₿0.0000013	41.94	$156K ₿0	$0.0026 ₿0.0000013	$0.0009633 ₿0.0000011	$22.45 ₿0.21	$156K ₿2.28	$156K ₿0
6231	Bitcicoin BITCI	$0.00001845 ₿0.000000021	-8.71	$155.92K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$423.26 ₿10.14	$383.94K ₿443.55	$155.92K ₿180.13
6232	Bistroo BIST	$0.003079 ₿0.00000037	-6.42	$156.38K ₿21.5	$0.003301 ₿0.00000037	$0.003039 ₿0.00000037	$99.62K ₿1.05	$307.96K ₿37.45	$156.38K ₿21.5
6233	pibble PIBBLE	$0.000162	-3.55	$161.89K	$0.0001831	$0.0001547	$189.74K	$161.89K	$161.89K
6234	Brokecoin BROKE	$0.00000174	2.77	$155.81K	$0.00000181	$0.00000161	$59.71K	$155.81K	$155.81K
6235	Bunnie BUNNIE	$0.0001557	-8.55	$155.75K	$0.0001808	$0.0001368	$9.5K	$155.75K	$155.75K
6236	tooker kurlson TOOKER	$0.0001595 ₿0.00000032	-7.77	$155.61K ₿0	$0.0001771 ₿0.00000048	$0.0001581 ₿0.00000031	$1.44K ₿32.13	$155.61K ₿349.35	$155.61K ₿0
6237	OliXRP OLX	$0.02634	-6.85	$155.5K	$0.02887	$0.02598	$59.57	$263.56K	$155.5K
6238	Bitcat BITCAT	$0.0001539	-2.07	$153.86K	$0.0001693 ₿0.	$0.0001497 ₿0.	$12.13K ₿0	$153.86K	$153.86K
6239	iLuminary Token ILMT	$0.009733	3.52	$155.31K	$0.009733	$0.009372	$179.75	$1.36M	$155.31K
6240	Thumb THUMB	$0.0007505	-10.31	$155.28K	$0.0008386 ₿0.	$0.0007441 ₿0.	$802.1 ₿0	$155.28K	$155.28K
6241	The Css God by Virtuals WEBSIM	$0.0001554	-18.83	$155.38K	$0.0001923	$0.0001548	$1.08K	$155.38K	$155.38K
6242	Parex PRX	$0.00571 ₿0.000010	-4.61	$156.86K ₿81.5	$0.005998 ₿0.000011	$0.005495 ₿0.000010	$24.29K ₿19.57	$237.07K ₿347.35	$156.86K ₿81.5
6243	Deep Agents DEEP	$0.0001551	-7.44	$155.14K	$0.0001697	$0.0001543	$48.69	$155.18K	$155.14K
6244	Liquidus LIQ	$0.04306 ₿0.0000040	-6.09	$155.06K ₿15.42	$0.04654 ₿0.0000040	$0.04285 ₿0.0000039	$147.76 ₿0.01	$279.95K ₿26.05	$155.06K ₿15.42
6245	MetaVPad METAV	$0.0007041 ₿0.000000087	-6.11	$154.92K ₿19.23	$0.000768 ₿0.000000098	$0.0007039 ₿0.000000085	$2.17 ₿0.16	$1.37M ₿166.57	$154.92K ₿19.23
6246	Wormhole Bridged USDC (Fantom) USDC	$0.1094	-8.46	$154.95K	$0.1432	$0.1056	$13.39	$154.95K	$154.95K
6247	Cat CAT	$0.000000000328 ₿0.000000000000022	-6.98	$154.87K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000328 ₿0.000000000000022	$406.75 ₿3.16	$324.46K ₿22.59	$154.87K ₿18.17
6248	Clube Atlético Mineiro Fan Token GALO	$0.03265 ₿0.0000045	-1.82	$154.14K ₿17.11	$0.03343 ₿0.0000045	$0.03259 ₿0.0000042	$12.16K ₿0.22	$326.56K ₿45.15	$154.14K ₿17.11
6249	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.82K ₿19.4	$154.69K ₿19.4
6250	Claynosaurz Strategy CNZSTRAT	$0.0001672	-7.33	$154.57K	$0.0001846	$0.0001656	$248.87	$154.57K	$154.57K
6251	Envision Labs VIS	$0.002807	-0.78	$154.43K	$0.002841	$0.00278	$1.67	$280.79K	$154.43K
6252	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004353 ₿0.000000050	$0.004202 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6253	Mars MARS	$0.0000003676	-8.22	$154.67K	$0.0000004204	$0.0000003628	$169.72K	$154.67K	$154.67K
6254	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$349.41 ₿0.0040	$335.58 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6255	KOLS KOLS	$0.0001541	-1.70	$154.19K	$0.0001577	$0.000149	$1.37	$154.19K	$154.19K
6256	BitCone CONE	$0.0000002624 ₿0.000000000077	-5.76	$154.15K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002606 ₿0.000000000077	$5.02 ₿0.15	$159.56K ₿47.18	$154.15K ₿45.96
6257	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6258	FIXI FIXI	$0.0001614	-20.21	$154.01K	$0.0002492	$0.0001381	$46.49K	$154.01K	$154.01K
6259	ODIN Tools ODIN	$0.002055	-10.86	$153.9K	$0.002362	$0.002037	$688.33	$190.05K	$153.9K
6260	The Audit Oracle AUDIT	$0.0003781	-14.10	$153.77K	$0.0004425	$0.0003738	$236.96	$377.48K	$153.77K
6261	ZIBA ZIB	$0.0001515	-9.41	$152.96K	$0.0001809	$0.0001465	$5.1K	$152.96K	$152.96K
6262	Pillar PLR	$0.0005918 ₿0.000000076	-4.72	$153.5K ₿19.91	$0.0006352 ₿0.000000084	$0.0005895 ₿0.000000076	$217.69 ₿0.01	$473.51K ₿61.41	$153.5K ₿19.91
6263	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6264	Poncho PONCHO	$0.01533 ₿0.0000060	-5.10	$153.16K ₿0	$0.01661 ₿0.0000075	$0.01517 ₿0.0000055	$215.7 ₿3.4	$153.16K ₿60.31	$153.16K ₿0
6265	Flash FLASH	$0.001531	-5.17	$153.16K	$0.001659	$0.001499	$609.24	$153.16K	$153.16K
6266	John the Coin JOHN	$0.0001615	1.63	$153.04K	$0.0001633	$0.0001586	$1.29	$153.04K	$153.04K
6267	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.948 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6268	BoringDAO BORING	$0.00008969 ₿0.000000060	-7.17	$153.28K ₿95.49	$0.00009678 ₿0.000000061	$0.00008928 ₿0.000000058	$11.04 ₿9.16	$153.28K ₿95.49	$153.28K ₿95.49
6269	Suicune HSUI	$0.0006235 ₿0.00000033	0.17	$152.95K ₿0	$0.0006287 ₿0.0000016	$0.0006168 ₿0.00000033	$32.69 ₿0.31	$152.95K ₿396.55	$152.95K ₿0
6270	JUICY JUICY	$0.0001639	-9.85	$152.91K	$0.0002049	$0.0001145	$5.7K	$171.02K	$152.91K
6271	SmartPractice SMRT	$0.0001527	2.96	$152.72K	$0.000153	$0.0001371	$2.44K	$152.72K	$152.72K
6272	Baby Fwog BABYFWOG	$0.0001514	-8.06	$152.7K	$0.0001688	$0.0001481	$53.09K	$152.7K	$152.7K
6273	Restake Finance RSTK	$0.003991 ₿0.0000017	-5.56	$152.57K ₿40.99	$0.004233 ₿0.0000019	$0.003941 ₿0.0000018	$6.07 ₿0.83	$398.8K ₿181.32	$152.57K ₿40.99
6274	ProtoKOLs KOL	$0.01528	-4.95	$152.86K	$0.01639	$0.01522	$70.82	$152.86K	$152.86K
6275	Moonray MNRY	$0.000797	-12.16	$152.34K	$0.0009603	$0.0007397	$18.74K	$793.09K	$152.34K
6276	Photon PHOTON	$0.08642	-21.46	$154.84K	$0.1144	$0.08477	$49.34K	$774.98K	$154.84K
6277	Based Mog Coin MOG	$0.000000000382	5.42	$152.3K	$0.00000000039	$0.000000000356	$5.21K	$152.3K	$152.3K
6278	BANX BANX	$0.00001014 ₿0.0000000045	-2.73	$152.18K ₿0	$0.00001043 ₿0.0000000053	$0.00001013 ₿0.0000000045	$215.65 ₿0.06	$152.18K ₿68.79	$152.18K ₿0
6279	Baby Shark Meme BABYSHARK	$0.0001789	-7.33	$152.03K	$0.000198	$0.0001768	$37.16	$178.99K	$152.03K
6280	HUA HUA HUAHUA	$0.0001531	-7.46	$151.5K	$0.0001711	$0.0001521	$646.56	$151.5K	$151.5K
6281	QUAIN QUAIN	$0.0001514	-8.60	$151.39K	$0.00017	$0.0001505	$303.49	$151.39K	$151.39K
6282	Based SPX6900 SPX6900	$0.0001576	-9.19	$151.38K	$0.0001763	$0.0001565	$514.3	$151.38K	$151.38K
6283	Rato The Rat RATO	$0.0000003597	-8.65	$151.29K	$0.0000003978	$0.0000003574	$169.22K	$151.29K	$151.29K
6284	Decrypting DCRYPT	$0.002619	-17.45	$151.28K	$0.003218	$0.002602	$1.57K	$261.72K	$151.28K
6285	tobi TOBI	$0.0001513	-10.15	$151.14K	$0.0001724	$0.00015	$1.16K	$151.14K	$151.14K
6286	TTAI TTAI	$0.0001509	-10.77	$151.05K	$0.0001705 ₿0.	$0.0001492 ₿0.	$2.31K ₿0	$151.05K	$151.05K
6287	Ternio TERN	$0.0003491 ₿0.0000000064	-4.07	$151.03K ₿2.77	$0.0006981 ₿0.0000000068	$0.0003377 ₿0.0000000063	$18.39 ₿0	$348.89K ₿6.4	$151.03K ₿2.77
6288	Brokoli BRKL	$0.002832 ₿0.00000021	-1.74	$151.48K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.68K ₿0.51	$354.11K ₿26.68	$151.48K ₿11.42
6289	Tordess TDS	$0.01096	-0.29	$150.99K	$0.01103	$0.01095	$10.35K	$1.1M	$150.99K
6290	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6291	Museum of Crypto Art MOCA	$0.0576 ₿0.0000018	-4.51	$150.88K ₿4.87	$0.06087 ₿0.0000018	$0.05736 ₿0.0000018	$887.12 ₿0.02	$576.02K ₿18.59	$150.88K ₿4.87
6292	Sato The Dog SATO	$0.0000003591	-12.95	$150.77K	$0.0000004139	$0.0000003518	$2.12K	$150.77K	$150.77K
6293	solami SOLAMI	$0.0001489	-6.33	$150.74K	$0.0001738	$0.0001479	$131.49K	$150.74K	$150.74K
6294	rarecoin RARECOIN	$0.01544	-2.41	$150.71K	$0.02062	$0.01166	$66.33K	$150.71K	$150.71K
6295	Multichain Bridged WETH (Energi) WETH	$2,824.05	-6.02	$150.79K	$3,030.34	$2,804.02	$3.23K	$150.79K	$150.79K
6296	Duck AI DUCKAI	$0.0001506	-12.16	$150.65K	$0.000176	$0.0001506	$1.62K	$150.65K	$150.65K
6297	Pubhouse Dominance Index PUB	$0.0001542	-10.69	$150.61K	$0.0001782	$0.0001524	$2.83K	$150.61K	$150.61K
6298	Kitty Kult KULT	$0.0000003087	0	$150.53K	$0	$0	$2.03	$308.25K	$150.53K
6299	Star STAR	$0.9977 ₿0.000014	0.48	$150.46K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.26K ₿0.39	$150.46K ₿46.33	$150.46K ₿46.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}