Ergebnisseite 63 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Pairs PAIRS	$0.00002205	-2.64	$176.43K	$0.00002292	$0.00002192	$452.85	$176.43K	$176.43K
6209	上证综合指数6900 SCI6900	$0.0001804	-9.00	$176.31K	$0.0002111	$0.000173	$14.34K	$176.31K	$176.31K
6210	SEED SEED	$0.0004861	0.66	$175.99K	$0.0004922	$0.0004801	$225.98K	$485.72K	$175.99K
6211	Dypius DYP	$0.0008083 ₿0.00000097	-4.50	$176.33K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$82.37K ₿11.68	$185.73K ₿220.32	$176.33K ₿82.04
6212	1 1	$0.0001779	-17.88	$177.97K	$0.0002187	$0.0001577	$42.27M	$177.97K	$177.97K
6213	Dogami DOGA	$0.0002227 ₿0.00000021	6.38	$172.64K ₿108.26	$0.0002266 ₿0.00000022	$0.0002068 ₿0.00000020	$26.2K ₿0.51	$198.02K ₿212.92	$172.64K ₿108.26
6214	Crashout CRASHOUT	$0.0001754	-0.19	$175.39K	$0.0001801	$0.000174	$361.11	$175.39K	$175.39K
6215	NPRO NPRO	$0.3303	3.28	$175.38K	$0.3422	$0.316	$911.03	$3.3M	$175.38K
6216	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6217	Success Kid SKID	$0.001964 ₿0.0000011	2.31	$174.85K ₿0	$0.001998 ₿0.0000012	$0.001911 ₿0.00000093	$89.13 ₿4.71	$174.85K ₿99.63	$174.85K ₿0
6218	Santa SANTA	$0.001278	12.71	$175.77K	$0.001298	$0.001099	$7.56K	$175.77K	$175.77K
6219	Trust The Process TRUST	$0.0001769	-3.93	$176.85K	$0.0001876	$0.0001714	$20.76K	$176.85K	$176.85K
6220	Twin Protocol TWIN	$0.000663	1.54	$174.34K	$0.0006693	$0.0006526	$20.1	$663.01K	$174.34K
6221	Stream SZN STRSZN	$0.0001744	0.55	$174.4K	$0.0001744	$0.0001662	$143.42K	$174.4K	$174.4K
6222	Clube Atlético Mineiro Fan Token GALO	$0.03692 ₿0.0000045	-0.83	$174.24K ₿17.11	$0.03746 ₿0.0000045	$0.03678 ₿0.0000042	$12K ₿0.22	$370.06K ₿45.15	$174.24K ₿17.11
6223	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6224	Gold Reserve GOR	$0.0004119	-8.88	$173.74K	$0.0004522	$0.0004085	$2.58K	$173.74K	$173.74K
6225	Dark Horse DARKHORSE	$0.00018	-26.48	$175.77K	$0.0002755	$0.0001592	$145.63K	$175.77K	$175.77K
6226	Bistroo BIST	$0.003419 ₿0.00000037	0.37	$173.56K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$99.79K ₿1.05	$341.8K ₿37.45	$173.56K ₿21.5
6227	Sniper Search SS	$0.0002316	98.45	$172.81K	$0.0002788	$0.0001167	$102.71K	$231.7K	$172.81K
6228	RabbitSwap RABBIT	$0.001571	-1.32	$172.9K	$0.001655	$0.001552	$57.94	$1.57M	$172.9K
6229	Syra Agent SYRA	$0.0001737	-0.12	$172.62K	$0.0001797	$0.0001502	$8.42K	$172.62K	$172.62K
6230	encryptSIM ESIM	$0.0001724	0.19	$173.52K	$0.0001786	$0.000171	$391.27	$173.52K	$173.52K
6231	AgentHub DIRA	$0.0001724	-13.81	$172.38K	$0.0002067	$0.0001707	$20.13K	$172.38K	$172.38K
6232	kinton the frog KINTON	$0.0001709	-7.70	$171.29K	$0.0002201	$0.0001321	$232.06K	$171.29K	$171.29K
6233	Just a pulse guy PULSEGUY	$0.0001834	1.22	$172.65K	$0.0001892	$0.0001784	$1.9K	$172.65K	$172.65K
6234	Satfi $SATFI	$0.001719	2.27	$171.92K	$0.001732	$0.00168	$8.9	$171.92K	$171.92K
6235	Sovra Ai by Virtuals SOVRA	$0.0001717	-11.18	$171.75K	$0.0001998	$0.0001593	$5.59K	$171.75K	$171.75K
6236	Talis Protocol TALIS	$0.0004369 ₿0.00000030	-7.71	$171.82K ₿46.99	$0.0004751 ₿0.00000031	$0.0004348 ₿0.00000029	$41.23 ₿0.33	$437.11K ₿309.24	$171.82K ₿46.99
6237	aaa cat AAA	$0.00001713	-1.17	$171.32K	$0.0000176	$0.00001703	$38.02	$171.32K	$171.32K
6238	CyreneAI CYAI	$0.0001722	-0.46	$172.25K	$0.000196	$0.0001688	$7.16K	$172.25K	$172.25K
6239	SUI Agents SUIAI	$0.002566	-1.68	$171.41K	$0.003447	$0.002468	$134.16K	$171.41K	$171.41K
6240	taonado SN113	$1.44	8.51	$173.31K	$1.56	$1.28	$36.69K	$173.31K	$173.31K
6241	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6242	PLOI PLOI	$0.0001712	-1.96	$171.27K	$0.0001842	$0.0001708	$144.06	$171.27K	$171.27K
6243	monkeyhaircut MONK	$0.0001689 ₿0.00000011	-0.05	$171.2K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.03K ₿1.98	$171.2K ₿112.03	$171.2K ₿0
6244	All Roads Lead To Rome ROME	$0.000171	3.49	$171K	$0.0001835	$0.0001415	$148.93K	$171K	$171K
6245	GMONAD GMONAD	$0.000001709	0.20	$170.65K	$0.000001859	$0.000001639	$372.86	$170.65K	$170.65K
6246	Wrapped CTC WCTC	$0.1542	0.33	$170.96K	$0.1601	$0.148	$32.31K	$170.96K	$170.96K
6247	TinHatCat THC	$0.007357 ₿0.0000044	-2.16	$170.93K ₿0	$0.007679 ₿0.0000062	$0.007259 ₿0.0000039	$1.28K ₿6.47	$170.93K ₿154.63	$170.93K ₿0
6248	Womo WM	$0.172	-0.49	$172.11K	$0.1734	$0.1672	$68.5	$172.11K	$172.11K
6249	GraphLinq Wrapped ETH WETH	$3,138.57	4.33	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6251	X X	$0.0000001765 ₿0.0000000000044	-1.49	$170.51K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$586.1 ₿0.15	$170.51K ₿4.3	$170.51K ₿4.3
6252	IguVerse IGU IGU	$0.0005848 ₿0.00000043	2.44	$170.49K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$11.51K ₿18.05	$233.94K ₿175.69	$170.49K ₿106.68
6253	FinnDuck FDUCK	$0.000182	-22.92	$170.17K	$0.0002371	$0.0001377	$23.41K	$170.17K	$170.17K
6254	blinkdotfun BLINK	$0.0001702	25.05	$170.14K	$0.0001801	$0.0001284	$10.12K	$170.14K	$170.14K
6255	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.26	$170.13K ₿0	$0.000000000171 ₿0.	$0.000000000169 ₿0.	$11.62 ₿0	$170.13K ₿5.29	$170.13K ₿0
6256	Lumoz MOZ	$0.0001174	-6.20	$170.07K	$0.0001259	$0.0001037	$4.49K	$1.17M	$170.07K
6257	TRADESMAN TRADIE	$0.0001552	-6.04	$169.98K	$0.000192	$0.0001545	$912.37	$169.98K	$169.98K
6258	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002215 ₿0.00000000024	$0.00002133 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6259	Pubhouse Dominance Index PUB	$0.0001744	-1.33	$169.94K	$0.0001806	$0.0001736	$1.04K	$169.94K	$169.94K
6260	Natus Vincere Fan Token NAVI	$0.09729 ₿0.0000063	-4.49	$169.91K ₿13.86	$0.1018 ₿0.0000068	$0.09725 ₿0.0000063	$14.12 ₿0	$486.46K ₿31.79	$169.91K ₿13.86
6261	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	5.04	$169.9K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.52K ₿2.82	$825.59K ₿57.01	$169.9K ₿11.87
6262	Dogecoin20 DOGE20	$0.00000121	-17.24	$169.75K	$0.00000148 ₿0.	$0.00000119 ₿0.	$42.4K ₿0	$169.75K	$169.75K
6263	Gakster GAK	$0.0001696	-3.63	$169.64K	$0.0001771	$0.0001677	$640.68	$169.64K	$169.64K
6264	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6265	TrenchAI TRENCHAI	$0.0001696	4.87	$169.58K	$0.0001713	$0.0001615	$1.13K	$169.58K	$169.58K
6266	Integral ITGR	$0.002014 ₿0.00000014	8.43	$169.56K ₿12.49	$0.002276 ₿0.	$0.001839 ₿0.	$13.38K ₿0	$605.95K ₿44.64	$169.56K ₿12.49
6267	analoS ANALOS	$0.0000017 ₿0.0000000013	3.56	$169.56K ₿137.11	$0.00000174 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.41K ₿75.77	$170.18K ₿138.98	$169.56K ₿137.11
6268	Morpheus Labs MIND	$0.00008072 ₿0.000000062	0.53	$169.45K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.14 ₿18.22	$169.45K ₿131.73	$169.45K ₿108.22
6269	Paysenger EGO EGO	$0.0008428 ₿0.00000098	-9.10	$169.11K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.54K ₿51.05	$272.24K ₿494.04	$169.11K ₿90.01
6270	FUSIO FUSIO	$0.0008353	-0.37	$169.08K	$0.0008417	$0.0008347	$5.76	$835.35K	$169.08K
6271	BlackCoin BLACKCOIN	$0.0001701	2.71	$168.99K	$0.0001725	$0.0001622	$1.08K	$168.99K	$168.99K
6272	TORSY TORSY	$0.0002692	0.06	$168.83K	$0.0002879	$0.0002446	$1.99K	$168.83K	$168.83K
6273	TAOlie Coin TAOLIE	$0.0001688	9.80	$168.82K	$0.0001807	$0.0001537	$686.44	$168.82K	$168.82K
6274	ACES.fun ACES	$0.0001687	-3.19	$170.69K	$0.0001782	$0.0001683	$74.96K	$170.69K	$170.69K
6275	Dark Cheems TOTAKEKE	$0.0001685	-5.71	$168.58K	$0.0001963	$0.0001666	$138.56K	$168.58K	$168.58K
6276	Regent Coin REGENT	$0.05821 ₿0.0000064	20.33	$168.12K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.14M ₿4.52	$168.83K ₿18.64	$168.12K ₿9.12
6277	tooker kurlson TOOKER	$0.000174 ₿0.00000032	3.06	$168.11K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$1.06K ₿32.13	$168.11K ₿349.35	$168.11K ₿0
6278	Panda Academy PANDA	$0.000168	0.07	$168.09K	$0.0001706	$0.0001673	$2.86	$168.09K	$168.09K
6279	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6280	Zero Ontology System SOLFUNMEME	$0.0001811	9.17	$167.73K	$0.0001828	$0.0001652	$1.64K	$181.07K	$167.73K
6281	Starknet Bridged wstETH (Starknet) WSTETH	$3,812.48	1.18	$167.57K	$3,833.77	$3,767.91	$91.46K	$11.45M	$167.57K
6282	Infinity Rocket IRT	$0.001818 ₿0.000000042	2.71	$167.43K ₿3.88	$0.001825 ₿0.000000045	$0.00177 ₿0.000000041	$7.31K ₿12.34	$363.59K ₿8.44	$167.43K ₿3.88
6283	Simple AI SMPL	$0.001673	0.01*	$167.31K	$0.001673	$0.001672	$269.39	$167.31K	$167.31K
6284	Scala XLA	$0.00001178 ₿0.00000000089	7.72	$167.26K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$59.47 ₿0.01	$0	$167.26K ₿12.1
6285	Phoenix Token PHT	$0.02498	4.59	$167.25K	$0.02505	$0.02384	$903.7	$204.61K	$167.25K
6286	Base Strategy BASTR	$0.00000172	-5.26	$167.09K	$0.000001819	$0.000001709	$153.01	$167.09K	$167.09K
6287	Dog shit going nowhere DOGSHIT2	$0.0001671	-1.07	$167.09K	$0.0001736	$0.0001658	$1.12K	$167.09K	$167.09K
6288	SNAKE SNAKE	$0.08513	-1.53	$166.86K	$0.08797	$0.08455	$24.93	$166.86K	$166.86K
6289	Zora Bridged USDC (Zora) USDZC	$0.9968	0.16	$166.75K	$1.01	$0.9923	$1.46K	$166.75K	$166.75K
6290	Ibiza Final Boss BOSS	$0.0001791	-36.96	$166.66K	$0.0002841	$0.0001617	$10.01K	$166.66K	$166.66K
6291	ReinforcedAI SN92	$1.3	14.83	$171.24K	$1.42	$1.12	$38.77K	$171.24K	$171.24K
6291	AuraFarming AURAFARM	$0.0001694	-1.91	$166.65K	$0.000175	$0.0001679	$1.16K	$166.65K	$166.65K
6292	Ninjas in Pyjamas DOJO	$0.2383	-2.73	$166.62K	$0.2474	$0.2332	$38.47	$1.19M	$166.62K
6293	Paradise Tycoon MOANI	$0.0002648	0.68	$166.59K	$0.0002693 ₿0.	$0.0002609 ₿0.	$84.28 ₿0	$1.59M	$166.59K
6294	Cat CAT	$0.000000000355 ₿0.000000000000022	-0.97	$166.59K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$33.29 ₿3.16	$351.15K ₿22.59	$166.59K ₿18.17
6295	x4Pay X4PAY	$0.0001665	-19.42	$166.41K	$0.0002149	$0.0001627	$10.73K	$166.41K	$166.41K
6296	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002037 ₿0.000000022	$0.001785 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6297	JuliaOS JOS	$0.0001661	-2.24	$166.08K	$0.0001726	$0.000163	$2.04K	$166.08K	$166.08K
6298	Cute Asian Girl CAG	$0.000166	-0.83	$166.08K	$0.0001729	$0.0001651	$358.93	$166.08K	$166.08K
6299	Roobee ROOBEE	$0.0001378 ₿0.000000015	-0.22	$166.03K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$82.42K ₿2.4	$744.36K ₿84.42	$166.03K ₿18.83
6300	Create CREATE	$0.000001659	2.39	$166.02K	$0.00000167	$0.000001619	$1.9K	$166.02K	$166.02K
6301	Multichain Bridged WETH (Energi) WETH	$3,108.97	1.03	$165.94K	$3,135.1	$3,077.12	$113.48	$165.94K	$165.94K
6302	Gecko Inu GEC	$0.000000002501 ₿0.0000000000024	-0.97	$165.93K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.91K ₿7.88	$165.93K ₿168.4	$165.93K ₿0
6303	Pesto the Baby King Penguin PESTO	$0.0001659	1.99	$165.91K	$0.0001699	$0.0001621	$134.84	$165.91K	$165.91K
6304	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.24	$165.9K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.69K ₿79.94	$165.9K ₿39.86
6305	Cook COOK	$0.00008417 ₿0.0000000054	2.90	$165.76K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.12K ₿1.19	$840.04K ₿54.12	$165.76K ₿10.68
6306	LiveArt ART	$0.0005287	0.20	$165.43K	$0.0005288 ₿0.	$0.0005261 ₿0.	$527.51K ₿0	$528.81K	$165.43K
6307	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}