Ergebnisseite 63 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6205	Zerebro Token Of Transformation GAYCOIN	$0.00014	6.98	$139.82K	$0.000141	$0.0001307	$1.04K	$139.82K	$139.82K
6206	MetaDOS SECOND	$0.00003507 ₿0.000000088	-41.16	$140.02K ₿0	$0.00006043 ₿0.000000089	$0.00003321 ₿0.000000071	$8.3K ₿46.81	$350.68K ₿889.26	$140.02K ₿0
6207	Meme AI Coin MEMEAI	$0.0001922 ₿0.000000087	-2.84	$140K ₿63.82	$0.0002067 ₿0.00000010	$0.00019 ₿0.000000079	$2.4K ₿2.77	$170.15K ₿77.61	$140K ₿63.82
6208	Digital Reserve Currency DRC	$0.0001401 ₿0.0000000043	0.28	$140.15K ₿4.36	$0.000163 ₿0.0000000044	$0.0001388 ₿0.0000000038	$26.24K ₿0.66	$140.15K ₿4.36	$140.15K ₿4.36
6209	Biao on BNBChain BIAO	$0.0001441	-1.37	$139.75K	$0.0001469	$0.0001426	$93.6	$139.75K	$139.75K
6210	Capminal CAP	$0.0002794	6.98	$139.73K	$0.0003151	$0.0002612	$2.55K	$279.45K	$139.73K
6211	InsurAce INSUR	$0.00202 ₿0.00000067	522.79	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.0003243 ₿0.00000064	$0.18 ₿3.79	$202.03K ₿66.68	$139.69K ₿45.1
6212	Pugg PUGG	$0.0001399	5.99	$134.39K	$0.0001746	$0.0001293	$33.73K	$134.39K	$134.39K
6213	OpenLoop OPL	$0.0001395	5.96	$139.35K	$0.0001402	$0.0001311	$576.99	$139.35K	$139.35K
6214	Flits FLS	$0.001594 ₿0.00000011	0	$139.44K ₿8.03	$0.001594 ₿0.00000014	$0.001594 ₿0.00000011	$10.66 ₿0	$139.44K ₿8.03	$139.44K ₿8.03
6215	Slop SLOP	$0.0001392	0.23	$139.19K	$0.0001426	$0.0001322	$188.12K	$139.19K	$139.19K
6216	Ekta EKTA	$0.0006216 ₿0.000000063	10.69	$139.18K ₿14.11	$0.0006371 ₿0.000000074	$0.0005486 ₿0.000000062	$3.17K ₿0.44	$253.08K ₿25.51	$139.18K ₿14.11
6217	LandRocker LRT	$0.00005949	14.09	$138.74K	$0.00006339	$0.00005213	$1.07K	$594.88K	$138.74K
6218	Ruff RUFF	$0.0001474 ₿0.0000000051	3.01	$138.66K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001392 ₿0.0000000049	$57.93K ₿0.1	$271.28K ₿9.55	$138.66K ₿4.88
6219	Roobee ROOBEE	$0.000115 ₿0.000000015	-0.24	$138.61K ₿18.83	$0.0001154 ₿0.000000016	$0.0001145 ₿0.000000015	$223.2K ₿2.4	$621.42K ₿84.42	$138.61K ₿18.83
6220	Keira KEIRA	$0.0002582	0.10	$138.55K	$0.0002812	$0.0002568	$12.66	$258.25K	$138.55K
6221	Buy The News NEWS	$0.0001384	27.74	$138.41K	$0.0001409	$0.0001083	$9.27K	$138.41K	$138.41K
6222	ZeroSwap ZEE	$0.001862 ₿0.00000042	-10.55	$137.76K ₿31.22	$0.002219 ₿0.00000043	$0.001836 ₿0.00000041	$252.89K ₿10.29	$185.49K ₿42.03	$137.76K ₿31.22
6223	CrossSwap CSWAP	$0.006916 ₿0.00000023	-0.08	$138.33K ₿4.66	$0.006934 ₿0.00000027	$0.0069 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6224	Planet Finance AQUA	$1.54 ₿0.00020	1.09	$138.28K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$48.02 ₿0.01	$149.17K ₿19.9	$138.28K ₿18.59
6225	Zaibot ZAI	$0.007217 ₿0.0000041	-7.22	$138.22K ₿30.05	$0.007888 ₿0.0000043	$0.007115 ₿0.0000041	$21.23K ₿9.6	$721.78K ₿417.4	$138.22K ₿30.05
6226	Kamala Horris KAMA	$0.0001386	-1.10	$138.06K	$0.0001421	$0.0001286	$32.34K	$138.06K	$138.06K
6227	Pizza PIZZA	$0.0001388	6.25	$137.89K	$0.0001402	$0.0001298	$687.22	$137.89K	$137.89K
6228	Andrea Von Speed ANDREA	$0.0001389	15.00	$138.05K	$0.0001556	$0.0001208	$12.4K	$138.05K	$138.05K
6229	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4199 ₿0.0000038	$0.4038 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6230	DogWifNoHat NOHAT	$0.0001402	2.99	$137.59K	$0.0001436	$0.0001353	$1.95K	$137.59K	$137.59K
6231	ZEUS ZEUS	$0.0001418	4.68	$141.56K	$0.0001476	$0.0001329	$2.03K	$141.56K	$141.56K
6232	BeramoniumCoin BERAMO	$0.0003431	4.84	$137.64K	$0.0003626	$0.0003272	$754.85	$331.88K	$137.64K
6233	Agentik DEX AGENTIK	$0.0002749	-2.13	$137.48K	$0.0003063	$0.0002733	$325.88	$274.96K	$137.48K
6234	INVITE Token INVITE	$0.002749	-4.68	$137.48K	$0.002997	$0.002574	$113.05K	$1.37M	$137.48K
6235	Marv MARV	$0.000000000326	0.89	$137.36K	$0.000000000348	$0.000000000321	$4.74	$137.36K	$137.36K
6236	Redacted Terminal ███	$0.0001245	23.87	$136.97K	$0.0001249	$0.00009564	$3.6K	$136.97K	$136.97K
6237	Morning Routine ROUTINE	$0.0001261	-5.06	$126.09K	$0.0001385	$0.000126	$123.15K	$126.09K	$126.09K
6238	CPA by Virtuals CPA	$0.0001791	-3.85	$136.86K	$0.0002014	$0.0001781	$272.77	$179.2K	$136.86K
6239	Yuna Bite YUNA	$0.0001368	-2.19	$136.93K	$0.0001487	$0.0001209	$30.43K	$136.93K	$136.93K
6240	TurtSat TURT	$0.0002138 ₿0.00000027	9.79	$131.26K ₿0	$0.0002714 ₿0.00000028	$0.0001744 ₿0.00000026	$336.2K ₿49.25	$131.26K	$131.26K ₿0
6241	Team Mysten MYSTEN	$0.00001434	6.16	$136.61K	$0.00001433	$0.00001309	$759.78	$143.48K	$136.61K
6242	Nafter NAFT	$0.0003093 ₿0.000000011	-1.33	$136.46K ₿5.08	$0.0003137 ₿0.000000011	$0.0003056 ₿0.000000011	$50.76K ₿0.22	$309.3K ₿11.51	$136.46K ₿5.08
6243	Larp Detective Agency $AGENCY	$0.0001309	-1.56	$131.27K	$0.0001375	$0.0001221	$7.77K	$131.27K	$131.27K
6244	FARM2 FARM2	$0.0001349	9.18	$136.18K	$0.0001413	$0.0001137	$9.43K	$136.18K	$136.18K
6244	NFTmall GEM	$0.00682 ₿0.000000061	0.08	$136.31K ₿0.51	$0.006894 ₿0.000000066	$0.006768 ₿0.000000061	$28.77K ₿0.48	$136.43K ₿1.23	$136.31K ₿0.51
6245	Minds MINDS	$0.01476 ₿0.00000068	-0.66	$136.2K ₿5.8	$0.01489 ₿0.00000069	$0.01475 ₿0.00000067	$1.07 ₿0.04	$3.69M ₿170.63	$136.2K ₿5.8
6247	Life Crypto LIFE	$0.00004962 ₿0.0000000019	2.02	$136.19K ₿5.2	$0.00005077 ₿0.0000000019	$0.00004805 ₿0.0000000018	$60.8K ₿0.81	$496.1K ₿18.95	$136.19K ₿5.2
6248	FLEABONE BONE	$0.0000003233	-0.38	$136.02K	$0.0000003296	$0.0000003162	$161.66	$136.02K	$136.02K
6248	Frog on ETH FROG	$0.0000003268	1.39	$135.79K	$0.0000003273	$0.0000003218	$6.69	$135.79K	$135.79K
6249	Mewing Coin MEWING	$0.0001358	4.53	$135.66K	$0.0001375	$0.0001293	$1.58K	$135.66K	$135.66K
6249	Lottery Token LOT	$0.0001357	0.67	$135.77K	$0.0001388	$0.0001337	$2.53	$135.77K	$135.77K
6250	Smoothy SMTY	$0.001485 ₿0.000000090	0.01*	$135.85K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$267.84K ₿2.24	$148.53K ₿9.06	$135.85K ₿8.28
6250	Jlaunchpad JLP	$0.001135	0.01*	$135.83K	$0.001141	$0.001132	$26.49K	$1.14M	$135.83K
6251	American Bitcoin ABTC	$0.0000003836	-4.17	$135.84K	$0.0000004069	$0.0000003725	$1.96K	$135.84K	$135.84K
6252	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6253	Chester $CHESTER	$0.0001392	1.27	$135.55K	$0.0001417	$0.000134	$719.03	$137.9K	$135.55K
6254	Materium MTRM	$0.007204 ₿0.0000019	12.45	$135.48K ₿37.9	$0.007216 ₿0.0000027	$0.006356 ₿0.0000015	$49.31 ₿1.15	$135.48K ₿37.9	$135.48K ₿37.9
6255	Ducky DUCKY	$0.0000003218	-10.70	$135.1K	$0.0000003655	$0.0000003141	$42.16K	$135.1K	$135.1K
6256	Refereum RFR	$0.00002771 ₿0.0000000014	1.99	$135.14K ₿7.26	$0.00002866 ₿0.0000000015	$0.00002714 ₿0.0000000014	$57.88K ₿0.21	$138.53K ₿7.44	$135.14K ₿7.26
6257	Silensio SILEN	$0.000156	-1.18	$135.02K	$0.000163	$0.0001248	$26.21K	$156.08K	$135.02K
6258	CyOp New Era CYOP	$0.1349	-0.15	$134.99K	$0.1389	$0.1331	$233.46	$134.99K	$134.99K
6260	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-2.33	$134.83K	$0.00000139	$0.000001329	$758.71	$134.83K	$134.83K
6261	Bliffy BLIFFY	$0.000008049	4.68	$135.6K	$0.000008149	$0.000007619	$28.56	$169.58K	$135.6K
6262	FACELESS FACELESS	$0.0001439	8.07	$134.52K	$0.0001493	$0.0001326	$6.18K	$143.72K	$134.52K
6263	H H	$0.001185	47.33	$134.53K	$0.001185	$0.0008048	$63.26	$142.29K	$134.53K
6264	Naitzsche NAI	$0.0001343	6.75	$134.33K	$0.0001364	$0.0001251	$1.51K	$134.33K	$134.33K
6265	AI-Powered CMP AICMP	$0.0001443	4.46	$135K	$0.0001454	$0.0001366	$74.2	$135K	$135K
6266	COMDEX CMDX	$0.0006977 ₿0.00000049	2.18	$134.31K ₿81.67	$0.0007133 ₿0.00000049	$0.0006828 ₿0.00000048	$90.38 ₿0.28	$137.54K ₿92.53	$134.31K ₿81.67
6267	Chips CHIPS	$0.0001431	3.24	$133.6K	$0.0001548	$0.000138	$799.48	$133.6K	$133.6K
6268	Sharki SHARKI	$0.0001357	7.56	$134.37K	$0.0001495	$0.0001259	$4.18K	$134.37K	$134.37K
6269	Suiba Inu SUIB	$0.0001341	-1.24	$134.14K	$0.0001396	$0.0001332	$201.7	$134.14K	$134.14K
6270	hsETH HSETH	$2,685.7	0	$134K	$0	$0	$25.87	$134K	$134K
6271	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6272	ETHPad ETHPAD	$0.0009764 ₿0.000000081	-1.03	$133.77K ₿11.23	$0.009104 ₿0.000000084	$0.008362 ₿0.000000077	$8.57 ₿0.01	$976.43K ₿81.98	$133.77K ₿11.23
6273	Tralalero Tralala TRALALERO	$0.0001337	-5.06	$133.65K	$0.0001453	$0.0001331	$1.48K	$133.65K	$133.65K
6274	Dmarketplace $DMP	$0.000001459	-30.83	$133.51K	$0.00000211	$0.000001439	$5.67K	$146.12K	$133.51K
6275	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4382 ₿0.0000040	$0.4286 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6276	Vanry Bridged USDC (Vanry) USDC.E	$1.01	1.16	$132.92K	$1.03	$0.9858	$8.98K	$132.92K	$132.92K
6277	Baby BABY	$0.000000139 ₿0.00000000071	-3.13	$133.15K ₿0	$0.0000001483 ₿0.00000000075	$0.0000001333 ₿0.00000000065	$1.42K ₿18.24	$136.89K ₿714.88	$133.15K ₿0
6278	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.24	$132.77K ₿0	$1.02 ₿0.000013	$0.9855 ₿0.000012	$8.9K ₿0	$132.77K	$132.77K ₿0
6279	Fodl Finance FODL	$0.0003498 ₿0.000000017	1.85	$132.49K ₿6.54	$0.0003912 ₿0.000000017	$0.0003397 ₿0.000000016	$56.18 ₿0.04	$349.9K ₿17.28	$132.49K ₿6.54
6280	Inscribe INS	$0.00603 ₿0.0000042	1.18	$132.12K ₿94.09	$0.00622 ₿0.0000049	$0.005899 ₿0.0000040	$443.2K ₿17.15	$603.01K ₿429.45	$132.12K ₿94.09
6281	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001363 ₿0.000000028	0.56	$132.36K ₿28.21	$0.0001367 ₿0.000000032	$0.0001336 ₿0.000000028	$252.24 ₿0.13	$132.36K ₿28.21	$132.36K ₿28.21
6282	upsidedowncat USDCAT	$0.00001552	-0.22	$133.26K	$0.00001592	$0.00001486	$569.28	$133.26K	$133.26K
6283	CrossWallet CWT	$0.001057 ₿0.00000011	1.40	$132.25K ₿14.48	$0.00106 ₿0.00000011	$0.001042 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6284	Bowser BOWSER	$0.0000003142	1.91	$132.2K	$0.0000003196	$0.0000003076	$23.75	$132.2K	$132.2K
6285	INSC (Ordinals) INSC	$0.006289 ₿0.0000038	-0.62	$132.08K ₿81.11	$0.006352 ₿0.0000043	$0.005174 ₿0.0000034	$69.76 ₿2.02	$132.08K ₿81.11	$132.08K ₿81.11
6286	Wild Forest Token WF	$0.002371	1.37	$132.05K	$0.002454	$0.002339	$552.71	$2.37M	$132.05K
6287	DALGO DALGO	$0.000001329	3.68	$131.94K	$0.000001359	$0.00000128	$867.49	$131.94K	$131.94K
6288	ghostwire GWIRE	$0.0001315	-7.99	$131.49K	$0.000145	$0.0001303	$4.25K	$131.49K	$131.49K
6289	The Blinking AI Cat - Catfather CATF	$0.0001352	11.13	$131.47K	$0.0001362	$0.0001165	$4.72K	$133.61K	$131.47K
6290	TOP PROTOCOL TOP	$0.02067	0	$131.42K	$0	$0	$21.87	$131.42K	$131.42K
6291	Multichain Bridged WETH (Energi) WETH	$2,469.3	1.20	$131.29K	$2,514.79	$2,384.63	$3.59K	$131.29K	$131.29K
6293	Codex Multichain CODEX	$0.001312 ₿0.00000093	0.53	$131.22K ₿93.36	$0.001315 ₿0.00000099	$0.001293 ₿0.00000092	$55.34 ₿2.51	$131.22K ₿93.36	$131.22K ₿93.36
6294	Blacktail AI BLACK	$0.0001455	-2.01	$130.99K	$0.0001508	$0.0001441	$727.77	$145.54K	$130.99K
6296	Dojo Protocol DOAI	$0.0002911	-12.70	$130.68K	$0.0003446	$0.0002859	$100.62K	$290.8K	$130.68K
6297	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6298	infinite backrooms IB	$0.0001304	2.78	$130.77K	$0.0001341	$0.0001266	$2.43K	$130.77K	$130.77K
6299	Boton AI BOTON	$0.0001303	-1.42	$130.37K	$0.0001329	$0.0001285	$315.98	$130.37K	$130.37K
6300	MOOD AI MOOD	$0.001536	-3.00	$130.42K	$0.001594	$0.001514	$2.32K	$153.61K	$130.42K
6301	SISTER SSTR	$0.00001306	-0.25	$130.41K	$0.00001363	$0.00001293	$271.27	$130.41K	$130.41K
6302	MoneyByte MON	$0.01479 ₿0.00000074	-31.16	$130.22K ₿5.37	$0.0263 ₿0.00000075	$0.01468 ₿0.00000072	$0 ₿0	$476.48K ₿24.08	$130.22K ₿5.37
6303	Wrapped FC Barcelona (Kayen) WBAR	$1.03	0.42	$130.05K	$1.06	$1.02	$7.88K	$130.05K	$130.05K
6304	Scoutly AI SCOUT	$0.0001299	-3.00	$130K	$0.000138	$0.000127	$161.32K	$130K	$130K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}