Result Page 63 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 63

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	Natus Vincere Fan Token NAVI	$0.101 ₿0.0000063	10.65	$176.43K ₿13.86	$0.101 ₿0.0000068	$0.09128 ₿0.0000063	$74.23 ₿0	$505.11K ₿31.79	$176.43K ₿13.86
6211	Base Strategy BASTR	$0.000001819	5.00	$176.35K	$0.000001819	$0.00000172	$452.79	$176.35K	$176.35K
6212	SPX6900 2.0 SPX2.0	$0.0001802	0.82	$176.21K	$0.0001809	$0.0001787	$5.79	$176.21K	$176.21K
6213	Pi Network Dog PIDOG	$0.00000003369	1.16	$176.2K	$0.00000003405	$0.00000003329	$6.3	$1.06M	$176.2K
6214	Clube Atlético Mineiro Fan Token GALO	$0.03733 ₿0.0000045	2.69	$175.81K ₿17.11	$0.0375 ₿0.0000045	$0.03629 ₿0.0000042	$13.58K ₿0.22	$373.39K ₿45.15	$175.81K ₿17.11
6215	Dark Horse DARKHORSE	$0.0001705	-14.36	$170.25K	$0.000256	$0.0001587	$126.29K	$170.25K	$170.25K
6216	Blocknet BLOCK	$0.0144 ₿0.00000053	9.36	$175.73K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0.01 ₿0	$0	$175.73K ₿5.62
6217	IguVerse IGU IGU	$0.0006024 ₿0.00000043	0.65	$175.62K ₿106.68	$0.0006175 ₿0.00000047	$0.000571 ₿0.00000043	$11.89K ₿18.05	$240.97K ₿175.69	$175.62K ₿106.68
6218	Crashout CRASHOUT	$0.0001764	2.60	$176.44K	$0.0001851	$0.0001707	$3.83K	$176.44K	$176.44K
6219	Gakster GAK	$0.0001754	0.02	$175.49K	$0.0001793	$0.0001737	$260.99	$175.49K	$175.49K
6220	PLOI PLOI	$0.0001754	-4.43	$175.4K	$0.0001917	$0.0001749	$817.99	$175.4K	$175.4K
6221	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6222	DOGSHIT DOGSHIT	$0.00000291	-0.30	$175.36K	$0.00000296	$0.0000029	$19.12	$175.36K	$175.36K
6223	SwapX SWPX	$0.00727	-6.67	$175.34K	$0.007803	$0.007122	$269.62	$834.89K	$175.34K
6224	PUMPKIN TOKEN PUMPKIN	$0.00001751	-0.15	$175.05K	$0.00001796	$0.00001741	$29.29	$175.05K	$175.05K
6225	Womo WM	$0.1749	-0.93	$175.05K	$0.1785	$0.1716	$3.63	$175.05K	$175.05K
6226	DeCenter AI DEAI	$0.001749	-10.58	$174.99K	$0.001962	$0.001659	$5.36K	$174.99K	$174.99K
6227	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$174.57K	$0.9998	$0.9996	$4.7K	$174.57K	$174.57K
6228	opTrade AI OPTR	$0.2027	4.73	$174.51K	$0.2057	$0.1936	$2.02K	$202.8K	$174.51K
6229	MAPS MAPS	$0.002326 ₿0.00000038	0.76	$174.48K ₿28.4	$0.002345 ₿0.00000038	$0.002299 ₿0.00000037	$10.28 ₿1.93	$23.26M ₿3.79K	$174.48K ₿28.4
6230	SEED SEED	$0.0004814	-1.21	$174.43K	$0.0004915	$0.0004798	$199.29K	$481.42K	$174.43K
6231	ACES.fun ACES	$0.0001743	-0.28	$174.36K	$0.0001751	$0.0001713	$15.06K	$174.36K	$174.36K
6232	aaa cat AAA	$0.00001739	-1.93	$174.04K	$0.00001777	$0.00001593	$238.93	$174.04K	$174.04K
6233	Crypto SuperCycle SUPERCYCLE	$0.0001739	60.51	$173.99K	$0.0002591	$0.00009257	$421.57K	$173.99K	$173.99K
6234	重生重生	$0.0001738	24.15	$173.92K	$0.0001806	$0.0001232	$51.86K	$173.92K	$173.92K
6235	JHH JHH	$0.00000001747	-5.59	$174.73K	$0.00000001882	$0.00000001701	$1.31K	$174.73K	$174.73K
6236	Syra Agent SYRA	$0.0001748	-19.84	$173.79K	$0.0002302	$0.0001679	$21.38K	$173.79K	$173.79K
6237	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6238	Stream SZN STRSZN	$0.0001737	-4.64	$173.72K	$0.0001825	$0.0001615	$147.19K	$173.72K	$173.72K
6239	NPRO NPRO	$0.3267	-2.33	$173.51K	$0.3427	$0.288	$7.16K	$3.27M	$173.51K
6240	tobi TOBI	$0.0001746	5.21	$174.4K	$0.0001782	$0.0001653	$1.9K	$174.4K	$174.4K
6241	Epik Prime EPIK	$0.0001416 ₿0.00000020	2.56	$173.48K ₿216.08	$0.0001465 ₿0.00000020	$0.0001353 ₿0.00000020	$1.87K ₿4.69	$283.31K ₿410.41	$173.48K ₿216.08
6242	Pubhouse Dominance Index PUB	$0.0001777	-23.72	$173.19K	$0.0002396	$0.0001761	$16.57K	$173.19K	$173.19K
6243	Just a pulse guy PULSEGUY	$0.0001838	-3.99	$173.14K	$0.0002075	$0.0001825	$3.43K	$173.14K	$173.14K
6244	Puffverse PFVS	$0.001482	-3.08	$173.13K	$0.001581	$0.001484	$269.96K	$1.48M	$173.13K
6245	Bistroo BIST	$0.003406 ₿0.00000037	0.18	$172.98K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$100.16K ₿1.05	$340.66K ₿37.45	$172.98K ₿21.5
6246	CyreneAI CYAI	$0.0001729	-11.09	$172.88K	$0.0001958	$0.0001652	$7.55K	$172.88K	$172.88K
6247	RealWorldWeed RWW	$0.0001726	0.37	$172.61K	$0.0001735	$0.000171	$116.18	$172.61K	$172.61K
6248	Ninjas in Pyjamas DOJO	$0.2469	13.31	$172.58K	$0.2503	$0.2179	$529.22	$1.23M	$172.58K
6249	encryptSIM ESIM	$0.0001731	-5.18	$172.26K	$0.0001849	$0.0001714	$1.51K	$172.26K	$172.26K
6250	X X	$0.0000001782 ₿0.0000000000044	0.51	$172.26K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.000000177 ₿0.0000000000042	$9.9 ₿0.15	$172.26K ₿4.3	$172.26K ₿4.3
6251	TORSY TORSY	$0.0002725	-0.21	$172.08K	$0.0002953	$0.0002595	$38.52K	$172.08K	$172.08K
6252	Twin Protocol TWIN	$0.0006534	-0.67	$171.85K	$0.0006612	$0.0006534	$72.27	$653.54K	$171.85K
6253	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6254	Datamine DAM	$0.04674 ₿0.00000059	-0.28	$171.4K ₿1.8	$0.04691 ₿0.00000070	$0.04674 ₿0.00000053	$58.3 ₿0.11	$788.83K ₿10.1	$171.4K ₿1.8
6255	SNAKE SNAKE	$0.08748	-3.08	$170.96K	$0.09109	$0.08599	$90.66	$170.97K	$170.96K
6256	AI Power Grid AIPG	$0.001634 ₿0.0000017	1.38	$170.77K ₿121.28	$0.001634 ₿0.0000019	$0.001589 ₿0.0000016	$31.57 ₿1.69	$170.77K ₿121.53	$170.77K ₿121.28
6257	Wrapped CTC WCTC	$0.1539	1.54	$170.65K	$0.1564	$0.1515	$7.58K	$170.65K	$170.65K
6258	monkeyhaircut MONK	$0.0001713 ₿0.00000011	1.30	$171.3K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$55.57K ₿1.98	$171.3K ₿112.03	$171.3K ₿0
6259	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6260	Mars MARS	$0.0000004184	-2.70	$176.06K	$0.0000004497	$0.0000004019	$189.39K	$176.06K	$176.06K
6261	Okcash OK	$0.001898 ₿0.000000073	-37.90	$169.67K ₿6.48	$0.005105 ₿0.000000077	$0.001577 ₿0.000000071	$123.57 ₿0.01	$199.34K ₿7.67	$169.67K ₿6.48
6262	FUSIO FUSIO	$0.0008384	0.19	$169.71K	$0.0008368	$0.0008368	$9.88	$838.48K	$169.71K
6263	Dog shit going nowhere DOGSHIT2	$0.0001696	-2.69	$169.62K	$0.0001749	$0.0001686	$713	$169.62K	$169.62K
6264	Paper Plane PLANE	$0.001696 ₿0.00000082	-2.15	$169.62K ₿0	$0.001776 ₿0.00000098	$0.00171 ₿0.00000037	$5.26 ₿5.12	$169.62K ₿89.38	$169.62K ₿0
6265	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6266	JuliaOS JOS	$0.0001705	-10.81	$170.49K	$0.0001962	$0.0001686	$4.98K	$170.49K	$170.49K
6267	Starknet Bridged wstETH (Starknet) WSTETH	$3,790.2	0.79	$169.52K	$3,790.67	$3,760.32	$111.1K	$11.42M	$169.52K
6268	Success Kid SKID	$0.001915 ₿0.0000011	0.68	$169.38K ₿0	$0.001942 ₿0.0000012	$0.001893 ₿0.00000093	$99.63 ₿4.71	$169.38K ₿99.63	$169.38K ₿0
6269	AuraFarming AURAFARM	$0.0001719	-13.11	$169.13K	$0.0001979	$0.0001702	$4.16K	$169.13K	$169.13K
6270	Sao Paulo FC Fan Token SPFC	$0.03532 ₿0.0000075	11.34	$168.78K ₿16.41	$0.03573 ₿0.0000076	$0.03167 ₿0.0000073	$16.23K ₿0.6	$706.49K ₿150.09	$168.78K ₿16.41
6271	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	1.12	$168.73K ₿0	$0.000000000169 ₿0.	$0.000000000167 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6272	Cute Asian Girl CAG	$0.0001687	0.10	$168.7K	$0.0001708	$0.0001683	$4.38	$168.7K	$168.7K
6273	Morpheus Infrastructure Node MIND	$0.00008025 ₿0.000000062	0.02	$168.54K ₿108.22	$0.00008061 ₿0.000000067	$0.00008019 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6274	Runbot RBOT	$0.0121	0	$168.52K	$0 ₿0.	$0 ₿0.	$171.24 ₿0	$1.21M	$168.52K
6275	Panda Academy PANDA	$0.0001681	-1.62	$168.34K	$0.0001734	$0.0001664	$441.56	$168.34K	$168.34K
6276	Satfi $SATFI	$0.001681	0.24	$168.23K	$0.001694	$0.00165	$34.63	$168.23K	$168.23K
6277	Solidly SOLID	$0.01247 ₿0.0000078	0.71	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01235 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6278	Cat CAT	$0.000000000357 ₿0.000000000000022	0.38	$167.63K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$496.27 ₿3.16	$353.35K ₿22.59	$167.63K ₿18.17
6279	Stakingverse Staked LYX SLYX	$0.5249	1.84	$168.12K	$0.5235	$0.5058	$54.41	$168.12K	$168.12K
6280	Simple AI SMPL	$0.001674	0.97	$167.44K	$0.001677	$0.001655	$269.58	$167.44K	$167.44K
6281	Perps DAO PERPS	$0.0001672	0	$167.28K	$0	$0	$9.83	$167.28K	$167.28K
6282	Gecko Inu GEC	$0.000000002531 ₿0.0000000000024	0.25	$167.62K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002523 ₿0.0000000000024	$14.64K ₿7.88	$167.62K ₿168.4	$167.62K ₿0
6283	Camelcorn CANELCORN	$0.000167	-21.46	$167.01K	$0.0002131	$0.0001642	$12.5K	$167.01K	$167.01K
6284	Wrapped OG (Kayen) WOG	$4.23	0.65	$167.37K	$4.36 ₿0.	$4.18 ₿0.	$3K ₿0	$167.37K	$167.37K
6285	Remember KitKat KITKAT	$0.0001667	-3.95	$166.74K	$0.0001736	$0.0001637	$111.16K	$166.74K	$166.74K
6286	Dark Cheems TOTAKEKE	$0.0001667	15.87	$166.7K	$0.0001696	$0.0001418	$134.61K	$166.7K	$166.7K
6287	Paradise Tycoon MOANI	$0.0002644	-0.74	$166.56K	$0.0002703 ₿0.	$0.0002633 ₿0.	$87.86 ₿0	$1.59M	$166.56K
6288	Zora Bridged USDC (Zora) USDZC	$0.9958	0.32	$166.51K	$1	$0.9926	$71.24	$166.51K	$166.51K
6289	Inu. INU	$0.000000000334 ₿0.000000000000017	-10.66	$166.48K ₿0	$0.000000001952 ₿0.000000000000021	$0.000000001579 ₿0.000000000000017	$47.17 ₿0.5	$166.48K ₿17.48	$166.48K ₿0
6290	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.00203 ₿0.000000022	$0.001778 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6291	Revenue Coin RVC	$0.0001928 ₿0.000000046	-0.50	$166.3K ₿39.86	$0.0001946 ₿0.000000046	$0.0001925 ₿0.000000045	$45.33 ₿0.07	$333.49K ₿79.94	$166.3K ₿39.86
6292	Pundi X PURSE PURSE	$0.000006059 ₿0.0000000046	0.51	$166.28K ₿129.93	$0.0000061 ₿0.0000000050	$0.000006019 ₿0.0000000046	$653.78 ₿18.82	$317.34K ₿244.89	$166.28K ₿129.93
6293	Roobee ROOBEE	$0.000138 ₿0.000000015	0.34	$166.16K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$95.02K ₿2.4	$744.92K ₿84.42	$166.16K ₿18.83
6294	Novastro XNL	$0.0008285	-1.41	$165.74K	$0.0008645 ₿0.	$0.0007617 ₿0.	$1.71M ₿0	$828.67K	$165.74K
6295	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6296	DebtCoin DEBT	$0.0001697	-10.61	$165.33K	$0.0001961	$0.0001688	$3.04K	$165.33K	$165.33K
6297	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.80	$165.33K ₿3	$0.0005601 ₿0.000000011	$0.0005557 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6298	AEGON by Virtuals AEGON	$0.000165	1.84	$165.08K	$0.0001701	$0.0001612	$39.84	$165.08K	$165.08K
6299	Zaibot ZAI	$0.00882 ₿0.0000041	-0.46	$164.96K ₿30.05	$0.008861 ₿0.0000043	$0.008822 ₿0.0000041	$4.82 ₿9.6	$882.25K ₿417.4	$164.96K ₿30.05
6300	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.28	$164.96K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$38.87K ₿2.82	$801.56K ₿57.01	$164.96K ₿11.87
6301	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	2.77	$164.84K ₿0	$0.000000000212 ₿0.000000000000010	$0.000000000205 ₿0.0000000000000090	$637.85 ₿0.73	$164.84K ₿7.31	$164.84K ₿0
6302	GraphLinq Wrapped ETH WETH	$3,031.28	0.26	$164.78K	$3,056.05	$2,842.44	$3.79K	$164.78K	$164.78K
6303	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6304	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6305	HOKK Finance HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004842 ₿0.0000000053	$0.0004439 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6306	Multichain Bridged WETH (Energi) WETH	$3,080.92	-0.55	$164.39K	$3,102.61	$3,074.72	$168.4	$164.39K	$164.39K
6307	tooker kurlson TOOKER	$0.0001692 ₿0.00000032	-2.42	$164.29K ₿0	$0.0001751 ₿0.00000048	$0.000168 ₿0.00000031	$646.17 ₿32.13	$164.29K ₿349.35	$164.29K ₿0
6308	MOONAI MOONAI	$0.0002385	5.96	$164.03K	$0.0002405	$0.0002251	$1.33K	$164.03K	$164.03K
6309	BlackCoin BLACKCOIN	$0.0001651	2.46	$164.01K	$0.0001709	$0.0001606	$1.47K	$164.01K	$164.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}