Result Page 63 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 63

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	WATCoin WAT	$0.00001469	-1.83	$189.5K	$0.00001499	$0.00001465	$44.56K	$1.02M	$189.5K
6209	Godcoin GOD	$0.002106	1.05	$189.37K	$0.002109	$0.002059	$421.28	$1.64M	$189.37K
6210	Infinity Rocket IRT	$0.002046 ₿0.000000042	5.16	$189.3K ₿3.88	$0.002096 ₿0.000000045	$0.001926 ₿0.000000041	$22.09K ₿12.34	$411.1K ₿8.44	$189.3K ₿3.88
6211	mirrorstage MS	$0.0001893	3.24	$189.29K	$0.0001938	$0.0001761	$2.03K	$189.29K	$189.29K
6212	Claynosaurz Strategy CNZSTRAT	$0.0002	-3.20	$189.24K	$0.0002093	$0.0001982	$1.02K	$189.24K	$189.24K
6213	TokenClub TCT	$0.0003269 ₿0.000000036	1.71	$189.24K ₿20.9	$0.0003269 ₿0.000000040	$0.0003198 ₿0.000000034	$9.65K ₿0.39	$326.94K ₿36.1	$189.24K ₿20.9
6214	DecentralGPT DGC	$0.000001199	-3.24	$188.44K	$0.000001289	$0.00000112	$59.22K	$1.2M	$188.44K
6215	stockcoin STOCKCOIN	$0.0001887	2.27	$188.95K	$0.000207	$0.0001736	$163.13K	$188.95K	$188.95K
6216	TriviAgent by Virtuals TRIVI	$0.0003754	1.87	$188.87K	$0.0003911	$0.0003402	$1.12K	$372.36K	$188.87K
6217	Stash Inu STASH	$0.00001989 ₿0.000000024	-4.18	$188.82K ₿0	$0.00002087 ₿0.000000026	$0.00001957 ₿0.000000021	$44.67K ₿7.14	$188.82K ₿244.04	$188.82K ₿0
6218	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6219	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6220	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$188.67K	$0.9999	$0.9997	$626.25	$188.67K	$188.67K
6221	Legia Warsaw Fan Token LEG	$0.1742 ₿0.0000059	-2.55	$188.34K ₿12.85	$0.1791 ₿0.0000069	$0.1734 ₿0.0000058	$1.53 ₿0	$871.15K ₿29.72	$188.34K ₿12.85
6222	Pi Network Dog PIDOG	$0.00000003598	-6.14	$188.17K	$0.00000003912	$0.00000003428	$219.41	$1.13M	$188.17K
6223	Shido DEX SHDX	$0.00004576	0.60	$188.1K	$0.00004613 ₿0.	$0.00004504 ₿0.	$831.41 ₿0	$457.71K	$188.1K
6224	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001875	0.65	$188.08K	$0.0002073	$0.0001765	$17.22K	$188.08K	$188.08K
6225	YadaCoin YDA	$0.01067 ₿0.00000019	-30.76	$188.08K ₿3.27	$0.01551 ₿0.00000019	$0.01054 ₿0.00000018	$258.34 ₿0	$224.16K ₿4.15	$188.08K ₿3.27
6226	4TOOL.ai 4TOOL	$0.0001902	0	$188.05K	$0	$0	$27.02	$188.05K	$188.05K
6227	KOLS KOLS	$0.0001879	1.85	$187.99K	$0.0001894	$0.0001842	$37.6	$187.99K	$187.99K
6228	FATGF FATGF	$0.0001911	-0.24	$187.94K	$0.0002052	$0.0001901	$8.94K	$187.94K	$187.94K
6229	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6230	Knit Finance KFT	$0.003686 ₿0.000000073	-5.44	$188.36K ₿3.96	$0.004047 ₿0.000000073	$0.003603 ₿0.000000064	$10.39K ₿0.28	$369.82K ₿7.32	$188.36K ₿3.96
6231	X World Games XWG	$0.00005495 ₿0.000000030	0.05	$187.66K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$20.52 ₿2.33	$545.6K ₿300.28	$187.66K ₿102.05
6232	Sombrero Memes SOMBRERO	$0.0001874	-2.72	$185.2K	$0.0002222	$0.0001668	$38.47K	$185.2K	$185.2K
6233	PowerPool Concentrated Voting Power CVP	$0.005786 ₿0.0000082	-3.39	$187.41K ₿266.58	$0.006008 ₿0.0000086	$0.005472 ₿0.0000081	$784.48 ₿74.43	$578.6K ₿823.04	$187.41K ₿266.58
6234	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2709 ₿0.0000027	$0.1509 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6235	ryoshi with knife RYOSHI	$0.000000000238 ₿0.0000000000000094	-2.13	$187.29K ₿0	$0.00000000025 ₿0.000000000000010	$0.000000000227 ₿0.0000000000000090	$525.24 ₿0.73	$187.29K ₿7.31	$187.29K ₿0
6236	Danaher xStock DHRX	$210.91	-0.39	$187.21K	$212.45 ₿0.	$208.01 ₿0.	$10.87K ₿0	$4.79M	$187.21K
6237	LEGIT LEGIT	$0.0002215	-1.58	$187.12K	$0.0002287	$0.0002183	$2.89K	$187.12K	$187.12K
6238	Baby Fwog BABYFWOG	$0.0001851	0.59	$187.11K	$0.0001935	$0.0001839	$58.76K	$187.11K	$187.11K
6239	VectorChat.ai CHAT	$0.001868 ₿0.0000011	-1.10	$186.86K ₿0	$0.001891 ₿0.0000013	$0.001867 ₿0.0000011	$43.31 ₿0.56	$186.86K ₿119	$186.86K ₿0
6240	Defi Cattos CATTOS	$0.0001867	8.86	$186.77K	$0.0002019	$0.0001694	$50.74	$186.77K	$186.77K
6241	Zaibot ZAI	$0.00991 ₿0.0000041	2.66	$186.69K ₿30.05	$0.009989 ₿0.0000043	$0.009518 ₿0.0000041	$1.92 ₿9.6	$991.1K ₿417.4	$186.69K ₿30.05
6242	monkeyhaircut MONK	$0.0001867 ₿0.00000011	1.69	$185.08K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$53.23K ₿1.98	$185.08K ₿112.03	$185.08K ₿0
6243	MindCoin MIND	$0.000002479	-2.63	$186.63K	$0.000002579	$0.00000247	$36.1	$186.63K	$186.63K
6244	BaseSwap BSWAP	$0.02587 ₿0.000019	5.14	$186.61K ₿0	$0.02676 ₿0.000021	$0.02368 ₿0.000018	$3.73K ₿4.68	$258.76K ₿4.09	$186.61K ₿0
6245	Maximize AI MAXI	$0.001986	-9.79	$186.34K	$0.002256	$0.001976	$3.19K	$198.65K	$186.34K
6246	Diversified USD DFIUSD	$1	0.01*	$186.1K	$1	$0.9981	$164.31K	$186.1K	$186.1K
6247	Trust in Nom NOM	$0.0001859	-18.75	$185.93K	$0.0002337	$0.0001859	$302.28K	$185.93K	$185.93K
6248	Stride Staked Juno STJUNO	$0.108 ₿0.0000054	-0.37	$185.9K ₿17.11	$0.1126 ₿0.0000059	$0.1061 ₿0.0000054	$51.88 ₿0.03	$185.9K ₿17.11	$185.9K ₿17.11
6249	Sequel MOVIE	$0.000003099	2.39	$186.55K	$0.000003229	$0.0000029	$695.74	$310.91K	$186.55K
6250	believe in something DTF	$0.0001857	-5.27	$185.64K	$0.000198	$0.0001857	$98.16K	$185.64K	$185.64K
6251	Amped Finance AMPED	$0.005931	0.55	$185.56K	$0.006021 ₿0.	$0.005861 ₿0.	$12.51K ₿0	$593.15K	$185.56K
6252	AI Market Compass AIM	$0.004691	-0.03	$185.52K	$0.004787	$0.004691	$3.64	$185.52K	$185.52K
6253	Boppy The Bat BOPPY	$0.00000000044	-3.60	$185.45K	$0.000000000458	$0.000000000438	$59.2	$185.45K	$185.45K
6254	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.93	$185.2K ₿0	$0.0000001898 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6255	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6256	Evan EVAN	$0.0001849	-3.67	$184.87K	$0.0001919	$0.0001848	$69.82K	$184.87K	$184.87K
6257	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$41.41 ₿0.00041	$40.95 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6258	Cook COOK	$0.00009349 ₿0.0000000054	-3.73	$184.49K ₿10.68	$0.00009741 ₿0.0000000054	$0.00009 ₿0.0000000050	$9.91K ₿1.19	$934.95K ₿54.12	$184.49K ₿10.68
6259	SEED SEED	$0.0005085	-0.62	$184.27K	$0.0005125	$0.0005068	$415.06K	$508.58K	$184.27K
6260	LILLY $LILLY	$0.0001837	-3.34	$184.27K	$0.0001936	$0.000178	$7.63K	$184.27K	$184.27K
6261	GoldenRat RATS	$0.0000003443	-3.07	$184.18K	$0.0000003553	$0.0000003361	$597.6	$184.18K	$184.18K
6262	Voltage Finance VOLT	$0.0000459 ₿0.0000000026	0.34	$184.13K ₿8.97	$0.00004838 ₿0.0000000026	$0.00004343 ₿0.0000000025	$855.49 ₿2.81	$393.27K ₿21.3	$184.13K ₿8.97
6263	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9987 ₿0.000012	0.37	$184.01K ₿0	$1.02 ₿0.000013	$0.9827 ₿0.000012	$6.42K ₿0	$184.01K	$184.01K ₿0
6264	OpenZK Network OZK	$0.0000508	1.69	$183.99K	$0.00005089	$0.00003597	$19.87	$762.05K	$183.99K
6265	Musk It MUSKIT	$0.0001833	-5.30	$183.94K	$0.0001974	$0.0001836	$573.83	$183.94K	$183.94K
6266	Gold Fever Native Gold NGL	$0.004327 ₿0.0000024	-7.31	$183.78K ₿103.12	$0.004681 ₿0.0000025	$0.00435 ₿0.0000024	$11.01K ₿1.65	$896.64K ₿427.62	$183.78K ₿103.12
6267	greg16676935420 GREG	$0.0001827	-4.02	$183.6K	$0.000194	$0.0001819	$63.48	$183.6K	$183.6K
6268	JEXchange JEX	$0.001016 ₿0.000000087	3.20	$183.5K ₿0	$0.001063 ₿0.	$0.0009737 ₿0.	$44.72 ₿0	$183.5K ₿87.95	$183.5K ₿0
6269	Restake Finance RSTK	$0.004794 ₿0.0000017	-4.25	$183.97K ₿40.99	$0.005032 ₿0.0000019	$0.004778 ₿0.0000018	$2.25 ₿0.83	$480.9K ₿181.32	$183.97K ₿40.99
6270	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.19 ₿0.000011	$1.09 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6271	Reddex LQDX	$0.001512 ₿0.0000014	0.18	$182.99K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.13 ₿5.85	$604.96K ₿568.33	$182.99K ₿117.13
6272	1DEV 1DEV	$0.0002152	-15.71	$183.65K	$0.0002908	$0.0002103	$15.99K	$216.06K	$183.65K
6273	Wrapped ZEC (Universal) UZEC	$639.74	19.85	$182.57K	$637.48	$512.37	$32.38K	$182.57K	$182.57K
6274	Toilet Dust TOILET	$0.00001843	-8.19	$182.52K	$0.00002065	$0.0000146	$55.44K	$182.52K	$182.52K
6275	CLONES CLONES	$0.0001871	-5.56	$182.49K	$0.0001984	$0.000186	$149.26	$187.17K	$182.49K
6276	Stargate Bridged USDT (Fuse) USDT	$0.9682	-2.80	$182.25K	$1.04	$0.9464	$36.72K	$182.25K	$182.25K
6277	PSEUDO REALITY PSEUDO	$0.0002277	-2.13	$182.23K	$0.0002479	$0.0002194	$6.64K	$182.23K	$182.23K
6278	Zus ZCN	$0.003761 ₿0.0000023	-25.08	$182.06K ₿112.72	$0.005799 ₿0.0000023	$0.003724 ₿0.0000021	$2.33K ₿0.05	$1.5M ₿931.55	$182.06K ₿112.72
6279	peanie PEANIE	$0.0001828	-4.37	$181.99K	$0.0001943	$0.000182	$31.26	$181.99K	$181.99K
6280	Liquidus LIQ	$0.05049 ₿0.0000040	-2.25	$182.17K ₿15.42	$0.05202 ₿0.0000040	$0.05043 ₿0.0000039	$386.12 ₿0.01	$328.9K ₿26.05	$182.17K ₿15.42
6281	Razor Network RAZOR	$0.0003236 ₿0.00000011	-1.12	$181.63K ₿64.53	$0.0003273 ₿0.00000011	$0.0003236 ₿0.00000011	$9.56 ₿0.67	$323.65K ₿115	$181.63K ₿64.53
6282	MNet Continuum NUUM	$0.001368 ₿0.00000062	-3.36	$181.58K ₿0	$0.001426 ₿0.00000067	$0.001364 ₿0.00000059	$2.45K ₿2.99	$1.37M ₿625.96	$181.58K ₿0
6283	Kurt KURT	$0.0001815	-10.43	$181.89K	$0.0002033	$0.000175	$3.09K	$181.89K	$181.89K
6284	Plant vs Undead PVU	$0.000639 ₿0.000000042	0.68	$181.57K ₿12.13	$0.000639 ₿0.000000042	$0.0006325 ₿0.000000041	$9.36K ₿0.38	$191.12K ₿12.76	$181.57K ₿12.13
6285	VNST Stablecoin VNST	$0.0000358 ₿0.00000000057	-0.06	$181.33K ₿5.69	$0.0000363 ₿0.00000000057	$0.00003537 ₿0.00000000054	$9.2K ₿34.46K	$181.33K ₿5.69	$181.33K ₿5.69
6286	Backbone Labs Staked LUNA BLUNA	$0.1231 ₿0.000014	1.21	$181.25K ₿0	$0.1254 ₿0.	$0.1177 ₿0.	$19.05 ₿0	$181.25K	$181.25K ₿0
6287	Stride Staked Injective STINJ	$9.37 ₿0.00057	-1.20	$181.17K ₿12.78	$9.49 ₿0.00059	$9.19 ₿0.00057	$34.15K ₿0.81	$181.17K ₿12.78	$181.17K ₿12.78
6288	AI Agent Layer AIFUN	$0.0003731	-4.33	$181.05K	$0.0003921	$0.0003572	$1.51K	$186.08K	$181.05K
6289	Perpcoin PERPCOIN	$0.0001801	-1.59	$180.92K	$0.000183	$0.0001763	$11.61	$180.92K	$180.92K
6290	Shogun SHOGUN	$0.008596	-8.22	$180.54K	$0.009385	$0.008554	$1.16K	$180.54K	$180.54K
6291	real fast SPEED	$0.000245	-43.65	$180.3K	$0.0004357	$0.000244	$703.61	$180.3K	$180.3K
6292	MARS MARS	$0.0001802	-9.95	$180.23K	$0.0002024	$0.0001802	$2.03K	$180.23K	$180.23K
6293	CNNS CNNS	$0.0001024 ₿0.0000000015	11.31	$180.23K ₿2.42	$0.0001037 ₿0.0000000015	$0.00008487 ₿0.0000000013	$9.9K ₿0	$1.02M ₿13.77	$180.23K ₿2.42
6294	X X	$0.00005526 ₿0.00000000085	-0.39	$180.21K ₿2.79	$0.00005611	$0.00005488	$11.36 ₿0	$552.62K ₿8.55	$180.21K ₿2.79
6295	Mittens MITTENS	$0.0001801	7.73	$180.15K	$0.0001932	$0.0001547	$3.25K	$180.15K	$180.15K
6296	GPU ai Rich RICH	$0.0001858	0	$180.07K	$0	$0	$267.51	$180.07K	$180.07K
6297	CATS•IN•THE•SATS $CATS	$0.008569	0	$179.96K	$0	$0	$481.22	$179.96K	$179.96K
6298	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6299	Flash FLASH	$0.001794	-3.38	$179.73K	$0.001899	$0.001788	$79.9	$179.73K	$179.73K
6300	MarsCoin MARSCOIN	$0.0001796	-21.43	$179.68K	$0.0002301	$0.0001727	$249.96K	$179.68K	$179.68K
6301	Neptune NEPT	$0.05165	3.17	$179.55K	$0.05267 ₿0.	$0.04923 ₿0.	$159.97 ₿0	$1.03M	$179.55K
6302	TUTUT COIN TUTC	$0.0001794	-3.68	$179.4K	$0.0001875	$0.0001778	$163.18K	$179.4K	$179.4K
6303	Dr Emma Sage EMMA	$0.0001793	3.93	$179.39K	$0.000185	$0.0001577	$1.77K	$179.39K	$179.39K
6304	Burt BURT	$0.000179	-5.45	$179.09K	$0.0001953	$0.0001758	$40.56K	$179.09K	$179.09K
6305	SOCOMFY COMFY	$0.00001788 ₿0.00000000078	-3.61	$179.04K ₿0	$0.00001879 ₿0.00000000084	$0.00001792 ₿0.00000000078	$403.47 ₿0.04	$179.04K ₿7.87	$179.04K ₿0
6306	Matt Furie MATT	$0.0000004249	-16.10	$178.85K	$0.0000005089	$0.0000004238	$54.48K	$178.85K	$178.85K
6307	SmartPractice SMRT	$0.0001787	-15.16	$178.69K	$0.0002242	$0.000178	$11.89K	$178.69K	$178.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}