Result Page 63 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 63

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Capminal CAP	$0.0002735	6.80	$136.8K	$0.0002735	$0.0002204	$16.92K	$273.6K	$136.8K
6207	Jlaunchpad JLP	$0.001143	-0.66	$136.67K	$0.001156	$0.001142	$27.13K	$1.14M	$136.67K
6208	NFTmall GEM	$0.006848 ₿0.000000061	0.69	$136.65K ₿0.51	$0.006845 ₿0.000000066	$0.006788 ₿0.000000061	$29.86K ₿0.48	$136.77K ₿1.23	$136.65K ₿0.51
6209	Minds MINDS	$0.01477 ₿0.00000068	-2.21	$136.33K ₿5.8	$0.07562 ₿0.00000069	$0.07306 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6210	Wicked WICKED	$0.0001361	-0.07	$136.15K	$0.0001384	$0.000119	$45.69K	$136.15K	$136.15K
6211	Bridge Mutual BMI	$0.002102 ₿0.00000012	5.22	$136.02K ₿7.89	$0.004724 ₿0.00000013	$0.001706 ₿0.00000011	$26.67K ₿0.28	$336.38K ₿19.52	$136.02K ₿7.89
6212	Larp Detective Agency $AGENCY	$0.0001361	0.64	$136K	$0.0001391	$0.0001331	$747.81	$136K	$136K
6213	Refereum RFR	$0.00002782 ₿0.0000000014	16.55	$135.78K ₿7.26	$0.00002784 ₿0.0000000015	$0.00002385 ₿0.0000000014	$58.98K ₿0.21	$139.18K ₿7.44	$135.78K ₿7.26
6214	Etherparty FUEL	$0.000137 ₿0.0000000044	17.76	$135.65K ₿4.4	$0.0001418 ₿0.0000000044	$0.0001084 ₿0.0000000041	$50.27K ₿0.06	$137.03K ₿4.45	$135.65K ₿4.4
6215	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.64K ₿6.68	$0.0002661 ₿0.0000000024	$0.0002431 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6216	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6217	Scotty Beam SCOTTY	$0.0002761 ₿0.000000084	0.41	$135.5K ₿40.54	$0.0002764 ₿0.000000093	$0.000275 ₿0.000000084	$33.66 ₿7.38	$207.05K ₿63.66	$135.5K ₿40.54
6218	Boton AI BOTON	$0.0001354	16.87	$135.4K	$0.0001357	$0.0001157	$1.96K	$135.4K	$135.4K
6219	DEGA DEGA	$0.0000162	-0.01*	$135.26K	$0.0000162	$0.0000162	$16.96	$516.36K	$135.26K
6220	Marv MARV	$0.000000000321	4.74	$135.2K	$0.000000000324	$0.000000000306	$584.04	$135.2K	$135.2K
6221	RoOLZ GODL	$0.000258	5.57	$134.94K	$0.000259	$0.0002423	$152.96K	$206.41K	$134.94K
6222	Lottery Token LOT	$0.0001352	0.67	$134.73K	$0.0001355	$0.0001332	$119.46	$134.73K	$134.73K
6223	Frog on ETH FROG	$0.0000003242	4.46	$134.76K	$0.0000003246	$0.0000003089	$852.79	$134.76K	$134.76K
6224	Ducky DUCKY	$0.0000003198	1.33	$134.57K	$0.0000003615	$0.000000312	$45.53K	$134.57K	$134.57K
6225	Kylacoin KCN	$18.04 ₿0.00097	0.67	$134.53K ₿5.12	$18.04 ₿0.00098	$17.3 ₿0.00090	$3.41K ₿1.16	$377.73K ₿5.12	$134.53K ₿5.12
6226	OpenLoop OPL	$0.0001339	-12.95	$134.19K	$0.000158	$0.0001331	$2.81K	$134.19K	$134.19K
6227	hsETH HSETH	$2,685.7	0	$134K	$0	$0	$25.87	$134K	$134K
6228	ZEUS ZEUS	$0.000134	2.63	$133.99K	$0.0001464	$0.0001301	$2.6K	$133.99K	$133.99K
6229	Kyro KYRO	$0.0001335	2.22	$133.9K	$0.0001339	$0.0001289	$40.54K	$133.9K	$133.9K
6230	Shiboo SHIBOO	$0.0000134	-0.32	$133.89K	$0.00001345	$0.00001331	$21.06	$133.89K	$133.89K
6231	Banjo BANJO	$0.0001344	24.88	$133.86K	$0.0001415	$0.0001073	$5.26K	$133.86K	$133.86K
6232	Morning Routine ROUTINE	$0.0001338	-2.16	$133.81K	$0.0001388	$0.000126	$181.21K	$133.81K	$133.81K
6233	COMDEX CMDX	$0.0006946 ₿0.00000049	1.79	$133.67K ₿81.67	$0.0006987 ₿0.00000049	$0.0006811 ₿0.00000048	$12.17 ₿0.28	$136.88K ₿92.53	$133.67K ₿81.67
6234	upsidedowncat USDCAT	$0.00001565	2.81	$134.17K	$0.00001574	$0.00001499	$11.67	$134.17K	$134.17K
6235	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.44 ₿0.0000040	$0.4303 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6236	Bonkey BONKEY	$0.0001501	24.78	$133.56K	$0.0001869	$0.0001201	$9.58K	$133.56K	$133.56K
6237	Chips CHIPS	$0.000143	7.56	$133.56K	$0.0001443	$0.0001273	$770.08	$133.56K	$133.56K
6238	Suiba Inu SUIB	$0.0001334	3.19	$133.49K	$0.0001343	$0.0001285	$42.34	$133.49K	$133.49K
6239	Life Crypto LIFE	$0.00004863 ₿0.0000000019	-2.69	$133.48K ₿5.2	$0.00005148 ₿0.0000000019	$0.00004808 ₿0.0000000018	$66.62K ₿0.81	$486.21K ₿18.95	$133.48K ₿5.2
6240	Blacktail AI BLACK	$0.0001478	2.63	$133.1K	$0.0001515	$0.0001436	$16.63	$147.89K	$133.1K
6241	INSC (Ordinals) INSC	$0.006337 ₿0.0000038	20.40	$133.08K ₿81.11	$0.007093 ₿0.0000043	$0.004182 ₿0.0000034	$896.76 ₿2.02	$133.08K ₿81.11	$133.08K ₿81.11
6242	Scoutly AI SCOUT	$0.000133	-0.74	$133.04K	$0.000141	$0.000131	$159.39K	$133.04K	$133.04K
6243	BeramoniumCoin BERAMO	$0.0003314	4.87	$132.99K	$0.0003407	$0.0003101	$841.02	$320.73K	$132.99K
6244	LunaChow LUCHOW	$0.000000133 ₿0.0000000000030	-0.09	$132.93K ₿3.02	$0.0000001332 ₿0.000000000010	$0.000000133 ₿0.0000000000030	$4.85 ₿0	$133.07K ₿3.02	$132.93K ₿3.02
6245	Shield protocol SHIELD	$0.005454	0.35	$132.93K	$0.00546	$0.00542	$1.28	$273.01K	$132.93K
6246	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.05	$132.71K ₿0	$1.01 ₿0.000013	$0.9925 ₿0.000012	$3.47K ₿0	$132.71K	$132.71K ₿0
6247	ETHPad ETHPAD	$0.0009667 ₿0.000000081	3.68	$132.52K ₿11.23	$0.0009687 ₿0.000000084	$0.0009324 ₿0.000000077	$10.45 ₿0.01	$967.32K ₿81.98	$132.52K ₿11.23
6248	Vanry Bridged USDC (Vanry) USDC.E	$1	-0.78	$132.29K	$1.02	$0.9977	$2.97K	$132.29K	$132.29K
6249	Bao Finance V2 BAO	$0.0003631 ₿0.0000000069	2.91	$131.94K ₿3.66	$0.0003636 ₿0.0000000070	$0.0003524 ₿0.0000000069	$0.06 ₿0	$510.63K ₿9.6	$131.94K ₿3.66
6250	NASDEX NSDX	$0.006951 ₿0.0000023	0.24	$131.93K ₿2.73	$0.0071 ₿0.0000024	$0.006796 ₿0.0000023	$58.27K ₿0.47	$533.15K ₿240.25	$131.93K ₿2.73
6251	Chumbi Valley CHMB	$0.00000626 ₿0.0000000042	-19.79	$131.87K ₿83.06	$0.000007829 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.57K ₿2.69	$171.31K ₿125.08	$131.87K ₿83.06
6252	SISTER SSTR	$0.00001321	1.63	$131.86K	$0.00001321	$0.00001299	$2.25	$131.86K	$131.86K
6253	bm BM	$0.000132	2.57	$131.72K	$0.0001324	$0.0001285	$6.12K	$131.72K	$131.72K
6254	Bliffy BLIFFY	$0.000007799	-0.35	$131.03K	$0.000008039	$0.000007649	$424.67	$163.86K	$131.03K
6255	COAT DOG COAT	$0.000001329	0.23	$131.12K	$0.000001379	$0.00000132	$866.92	$131.12K	$131.12K
6256	Zerebro Token Of Transformation GAYCOIN	$0.0001309	2.69	$131.49K	$0.0001317	$0.0001256	$640.43	$131.49K	$131.49K
6257	TOP PROTOCOL TOP	$0.02067	-0.01*	$131.43K	$0.02067	$0.02066	$21.87	$131.43K	$131.43K
6258	Fodl Finance FODL	$0.0003463 ₿0.000000017	-8.27	$131.15K ₿6.54	$0.0003843 ₿0.000000017	$0.0003417 ₿0.000000016	$55.62 ₿0.04	$346.37K ₿17.28	$131.15K ₿6.54
6259	Bowser BOWSER	$0.0000003114	0.95	$130.89K	$0.0000003119	$0.0000003061	$30.29	$130.89K	$130.89K
6260	Wrapped FC Barcelona (Kayen) WBAR	$1.03	1.20	$130.77K	$1.04	$1.01	$2.97K	$130.77K	$130.77K
6261	GoreCats GCATS	$0.0001286	10.27	$128.65K	$0.0001341	$0.0001083	$62.52K	$128.65K	$128.65K
6262	Supa Pump SUPA	$0.0001363	-7.48	$131.69K	$0.0001473	$0.0001363	$4.11K	$136.87K	$131.69K
6263	Rain by Virtuals RAIN	$0.0001311	11.48	$131.07K	$0.0001311	$0.0001173	$16.9	$131.07K	$131.07K
6264	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001323 ₿0.000000028	0.59	$130.96K ₿28.21	$0.0001326 ₿0.000000032	$0.0001315 ₿0.000000028	$144.42 ₿0.13	$130.96K ₿28.21	$130.96K ₿28.21
6265	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6266	CrossWallet CWT	$0.001045 ₿0.00000011	0.36	$130.73K ₿14.48	$0.001046 ₿0.00000011	$0.001039 ₿0.00000011	$101.86 ₿0.25	$130.73K ₿14.48	$130.73K ₿14.48
6267	HYPE3.cool COOL	$0.0001305	10.70	$131.12K	$0.0001313	$0.0001145	$2.62K	$131.12K	$131.12K
6268	Slingshot SLING	$0.0007186	4.03	$130.61K	$0.0007376	$0.0006817	$260.02K	$3.59M	$130.61K
6269	Hot Cross HOTCROSS	$0.001171 ₿0.00000015	4.47	$130.54K ₿17.28	$0.00117 ₿0.00000015	$0.001092 ₿0.00000014	$74.34K ₿3.28	$585.37K ₿77.48	$130.54K ₿17.28
6270	Pugg PUGG	$0.0001325	-1.69	$131.56K	$0.0001358	$0.000129	$51.28K	$131.56K	$131.56K
6271	Calicoin CALICO	$0.000136	2.82	$131.09K	$0.0001368	$0.000131	$260.61	$131.09K	$131.09K
6272	JailbreakMe JAIL	$0.0001302	0.18	$130.25K	$0.0001399	$0.0001202	$28.78K	$130.25K	$130.25K
6273	OATH OATH	$0.0007592 ₿0.00000034	-0.36	$130.16K ₿50.67	$0.0007656 ₿0.00000035	$0.0007592 ₿0.00000033	$0.69 ₿0.28	$130.23K ₿56.27	$130.16K ₿50.67
6274	Magnify Cash MAG	$0.0001604	0.70	$129.96K	$0.0001607	$0.0001593	$1.62K	$141.32K	$129.96K
6275	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.414 ₿0.0000038	$0.1816 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6276	Wild Forest Token WF	$0.002327	-1.05	$129.71K	$0.002399	$0.002289	$998.28	$2.33M	$129.71K
6277	ISLAMICOIN ISLAMI	$0.0000445 ₿0.0000000042	0.01*	$129.68K ₿12.31	$0.0000445 ₿0.0000000042	$0.0000445 ₿0.0000000030	$4.72 ₿0	$416.78K ₿39.98	$129.68K ₿12.31
6278	Mewing Coin MEWING	$0.0001307	2.69	$129.62K	$0.0001326	$0.0001261	$151.06	$129.62K	$129.62K
6279	toona TOONA	$0.0001367	6.69	$129.07K	$0.0001376	$0.0001267	$423.8	$129.07K	$129.07K
6280	Sao Paulo FC Fan Token SPFC	$0.03019 ₿0.0000075	-1.20	$126.43K ₿16.41	$0.03108 ₿0.0000076	$0.02989 ₿0.0000073	$5.65K ₿0.6	$603.84K ₿150.09	$126.43K ₿16.41
6281	Multichain Bridged WETH (Energi) WETH	$2,435.57	0.73	$129.52K	$2,437.04	$2,339.49	$3.4K	$129.52K	$129.52K
6282	AI-Powered CMP AICMP	$0.0001385	2.85	$129.81K	$0.0001402	$0.0001334	$1.58K	$129.81K	$129.81K
6283	TOAD TOAD	$0.000000000307	1.31	$129.36K	$0.000000000307	$0.000000000297	$3.16K	$129.36K	$129.36K
6284	MetaFight Token MFT	$0.009393	0.54	$129.19K	$0.009392	$0.009341	$23.75K	$939.27K	$129.19K
6285	LOD3 Token LOD3	$0.002047 ₿0.00010	8.67	$129.14K ₿0	$0.002048	$0.001883	$151.29 ₿0	$1.58M ₿8.01K	$129.14K ₿0
6286	Inscribe INS	$0.005906 ₿0.0000042	-0.51	$129.41K ₿94.09	$0.006063 ₿0.0000049	$0.005822 ₿0.0000040	$458.9K ₿17.15	$590.62K ₿429.45	$129.41K ₿94.09
6287	OneArt 1ART	$0.0004097 ₿0.00000013	-0.24	$129.01K ₿30.77	$0.0004107 ₿0.00000014	$0.0004069 ₿0.00000013	$588.03 ₿0.43	$191.69K	$129.01K ₿30.77
6288	Codex Multichain CODEX	$0.001288 ₿0.00000093	-6.72	$128.87K ₿93.36	$0.1081 ₿0.00000099	$0.1001 ₿0.00000092	$233.06 ₿2.51	$128.87K ₿93.36	$128.87K ₿93.36
6289	Wrapped NEAR (Universal) UNEAR	$2.15	2.12	$128.27K	$2.18	$2.09	$5.31K	$128.27K	$128.27K
6290	MSQ Cycle Burn BURN	$0.01256	-2.33	$128.31K	$0.01301	$0.01225	$128.14	$128.31K	$128.31K
6291	DALGO DALGO	$0.0000013	3.67	$129.35K	$0.0000013	$0.00000125	$61.57	$129.35K	$129.35K
6292	Yield GATA YGATA	$0.008879	2.45	$128.5K	$0.008881	$0.008666	$134.46	$186.47K	$128.5K
6293	Chester $CHESTER	$0.0001316	-5.87	$127.96K	$0.0001427	$0.0001302	$1.76K	$130.17K	$127.96K
6294	Acid Toad TOAD	$0.000000000305	4.85	$128.36K	$0.000000000305	$0.000000000287	$841.6	$128.36K	$128.36K
6295	Ekta EKTA	$0.0005726 ₿0.000000063	-2.72	$128.21K ₿14.11	$0.0007433 ₿0.000000074	$0.0005473 ₿0.000000062	$2.03K ₿0.44	$233.13K ₿25.51	$128.21K ₿14.11
6296	Siren SI	$0.00571 ₿0.0000010	0.57	$128.18K ₿24.44	$0.005717 ₿0.0000011	$0.005664 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6297	infinite backrooms IB	$0.000128	0.92	$128.48K	$0.0001307	$0.0001258	$955.69	$128.48K	$128.48K
6298	SYNO Finance SYNO	$0.000509 ₿0.00000044	0.59	$127.77K ₿18.93	$0.0005097 ₿0.00000044	$0.0005045 ₿0.00000038	$9.68 ₿0.32	$406.94K ₿357.59	$127.77K ₿18.93
6299	FACELESS FACELESS	$0.0001363	13.05	$127.62K	$0.0001455	$0.0001154	$6.32K	$136.35K	$127.62K
6300	Oncology Network ONC	$0.0001835	-1.63	$127.76K	$0.0001865	$0.0001824	$10.6	$183.54K	$127.76K
6301	Nyzo NYZO	$0.005447 ₿0.00000014	9.29	$127.68K ₿3.35	$0.005451 ₿0.00000014	$0.004984 ₿0.00000013	$59.07K ₿0.29	$544.63K ₿14.27	$127.68K ₿3.35
6302	NFTLaunch NFTL	$0.0009454 ₿0.000000068	-3.75	$127.63K ₿9.17	$0.001151 ₿0.000000067	$0.0009337 ₿0.000000063	$65.16K ₿0.26	$127.63K ₿9.17	$127.63K ₿9.17
6303	Naitzsche NAI	$0.0001271	3.81	$127.07K	$0.0001284	$0.0001205	$896.61	$127.07K	$127.07K
6304	Staked Neptune OAS STOAS	$0.01111	1.11	$127.28K	$0.01111	$0.01092	$66.51	$127.28K	$127.28K
6305	LandRocker LRT	$0.00005457	2.26	$127.27K	$0.00005551	$0.00005171	$320.16	$545.71K	$127.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}