Trang kết quả 63 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 63

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	PLOI PLOI	$0.0001769	0.72	$176.99K	$0.0001842	$0.0001744	$148.87	$176.99K	$176.99K
6209	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009282 ₿0.00000010	$0.008549 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6210	TAOlie Coin TAOLIE	$0.0001789	13.44	$178.05K	$0.0001802	$0.0001535	$711.68	$178.05K	$178.05K
6211	TinHatCat THC	$0.007621 ₿0.0000044	-7.57	$177.84K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2K ₿6.47	$177.84K ₿154.63	$177.84K ₿0
6212	1 1	$0.0001777	-13.18	$177.77K	$0.00022	$0.0001572	$39.35K	$177.77K	$177.77K
6213	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.61K	$234.26	$234.25	$334.32K	$177.61K	$177.61K
6214	Sovra Ai by Virtuals SOVRA	$0.0001776	-11.33	$177.53K	$0.0002003	$0.0001593	$6.11K	$177.53K	$177.53K
6215	Sniper Search SS	$0.0002379	104.00	$177.48K	$0.0002788	$0.0001161	$69.65K	$237.96K	$177.48K
6216	AI Power Grid AIPG	$0.001698 ₿0.0000017	4.58	$177.46K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$66.12 ₿1.69	$177.46K ₿121.53	$177.46K ₿121.28
6217	SUI Agents SUIAI	$0.002655	-5.22	$177.35K	$0.003447	$0.002468	$134.49K	$177.35K	$177.35K
6218	Crashout CRASHOUT	$0.0001771	-2.36	$177.19K	$0.0001814	$0.0001741	$920.77	$177.19K	$177.19K
6219	SEED SEED	$0.0004882	0.10	$177.05K	$0.0004922	$0.0004796	$288.9K	$488.63K	$177.05K
6220	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007343 ₿0.000000000000080	$0.000000007127 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6221	BOMO on Base BOMO	$0.0004644	-3.16	$176.97K	$0.0004843	$0.0004531	$723.99	$232.24K	$176.97K
6222	Instabridge Bridged USDT (Radix) XUSDT	$0.9996 ₿0.000014	-0.23	$176.75K ₿0	$1 ₿0.	$0.9979 ₿0.	$36.87 ₿0	$176.75K	$176.75K ₿0
6223	KIM Token KIM	$0.0001766	9.58	$176.64K	$0.0001896	$0.0001611	$10.61K	$176.64K	$176.64K
6224	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6225	Dypius DYP	$0.0008103 ₿0.00000097	-4.98	$176.55K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$80.55K ₿11.68	$185.97K ₿220.32	$176.55K ₿82.04
6226	HEXAR AI HEXAR	$0.0003644	4.47	$176.51K	$0.0003646	$0.0003419	$1.44K	$364.47K	$176.51K
6227	Talis Protocol TALIS	$0.000447 ₿0.00000030	-6.30	$176.36K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$42.19 ₿0.33	$448.66K ₿309.24	$176.36K ₿46.99
6228	encryptSIM ESIM	$0.0001771	3.20	$176.19K	$0.0001786	$0.000171	$140.87	$176.19K	$176.19K
6229	Pubhouse Dominance Index PUB	$0.0001805	1.26	$175.87K	$0.000182	$0.0001752	$597.88	$175.87K	$175.87K
6230	Twin Protocol TWIN	$0.0006673	1.54	$175.47K	$0.0006693	$0.0006516	$26.2	$667.3K	$175.47K
6231	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6232	Utopia UTOPIA	$0.0001845	3.25	$175.24K	$0.0001961	$0.0001784	$636.89K	$184.46K	$175.24K
6233	aaa cat AAA	$0.00001749	0.31	$175.13K	$0.0000176	$0.0000172	$38.82	$175.13K	$175.13K
6234	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0.00001751	$0.00001751	$29.29	$175.05K	$175.05K
6235	ACES.fun ACES	$0.0001766	1.18	$176.66K	$0.0001782	$0.0001683	$52.61K	$176.66K	$176.66K
6236	Success Kid SKID	$0.001975 ₿0.0000011	3.01	$174.65K ₿0	$0.001998 ₿0.0000012	$0.0019 ₿0.00000093	$68.21 ₿4.71	$174.65K ₿99.63	$174.65K ₿0
6237	FinnDuck FDUCK	$0.0001869	-20.44	$174.77K	$0.0002386	$0.0001377	$23.48K	$174.77K	$174.77K
6238	Micro GPT $MICRO	$0.0001745	-10.90	$174.57K	$0.0001979	$0.0001708	$52.8K	$174.57K	$174.57K
6239	Based Turbo TURBO	$0.000002529	-2.62	$174.53K	$0.000002719	$0.000002489	$26.28K	$174.53K	$174.53K
6240	Clube Atlético Mineiro Fan Token GALO	$0.03705 ₿0.0000045	-0.51	$174.49K ₿17.11	$0.03755 ₿0.0000045	$0.03678 ₿0.0000042	$12.92K ₿0.22	$370.58K ₿45.15	$174.49K ₿17.11
6241	Dark Horse DARKHORSE	$0.0001663	-11.34	$166.07K	$0.0002755	$0.0001637	$140.27K	$166.07K	$166.07K
6242	Gold Reserve GOR	$0.0004134	-11.65	$174.36K	$0.0004694	$0.0004115	$3.24K	$174.36K	$174.36K
6243	Just a pulse guy PULSEGUY	$0.0001856	1.08	$174.26K	$0.0001881	$0.0001784	$2.3K	$174.26K	$174.26K
6244	x4Pay X4PAY	$0.0001727	-18.67	$172.66K	$0.0002149	$0.0001726	$10.23K	$172.66K	$172.66K
6245	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6246	Bistroo BIST	$0.00342 ₿0.00000037	0.63	$173.66K ₿21.5	$0.003425 ₿0.00000037	$0.003395 ₿0.00000037	$100.23K ₿1.05	$342.01K ₿37.45	$173.66K ₿21.5
6247	X X	$0.0000001792 ₿0.0000000000044	-0.26	$173.15K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$529.97 ₿0.15	$173.15K ₿4.3	$173.15K ₿4.3
6248	Stream SZN STRSZN	$0.0001725	0.22	$172.53K	$0.0001739	$0.0001662	$142.16K	$172.53K	$172.53K
6249	Satfi $SATFI	$0.001723	2.30	$172.33K	$0.001732	$0.001679	$9.61	$172.33K	$172.33K
6250	monkeyhaircut MONK	$0.0001721 ₿0.00000011	1.38	$171.73K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.81K ₿1.98	$171.73K ₿112.03	$171.73K ₿0
6251	DATBOI DATBOI	$0.0004027	19.11	$169.16K	$0.000467	$0.0002733	$46.89K	$169.16K	$169.16K
6252	Wrapped CTC WCTC	$0.1546	0.27	$171.45K	$0.1601	$0.148	$32.21K	$171.45K	$171.45K
6253	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6254	Starknet Bridged wstETH (Starknet) WSTETH	$3,833.1	1.13	$171.44K	$3,833.77	$3,767.91	$62.26K	$11.55M	$171.44K
6255	Datamine DAM	$0.04673 ₿0.00000059	-0.18	$171.37K ₿1.8	$0.04684 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6256	Gakster GAK	$0.0001711	-1.73	$171.09K	$0.0001771	$0.0001677	$616.04	$171.09K	$171.09K
6257	Stargate Bridged WETH (Fuse) WETH	$2,856.05	-11.51	$170.94K	$3,821.28	$2,858.59	$3.17K	$170.94K	$170.94K
6258	GraphLinq Wrapped ETH WETH	$3,138.57	4.32	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6259	IguVerse IGU IGU	$0.0005849 ₿0.00000043	1.04	$170.53K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$11.05K ₿18.05	$233.98K ₿175.69	$170.53K ₿106.68
6260	Paysenger EGO EGO	$0.0008499 ₿0.00000098	-8.44	$170.47K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.54K ₿51.05	$274.43K ₿494.04	$170.47K ₿90.01
6261	TrenchAI TRENCHAI	$0.0001703	4.74	$170.32K	$0.0001713	$0.0001615	$1.13K	$170.32K	$170.32K
6262	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.11	$170.16K ₿0	$0.00000000017 ₿0.	$0.00000000017 ₿0.	$6.09 ₿0	$170.16K ₿5.29	$170.16K ₿0
6263	Morpheus Labs MIND	$0.00008087 ₿0.000000062	0.71	$170.1K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.22 ₿18.22	$170.1K ₿131.73	$170.1K ₿108.22
6264	SocialGrowAI GROWAI	$0.0005409	-4.44	$170.09K	$0.0005674	$0.0005402	$15.51K	$541.06K	$170.09K
6265	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002216 ₿0.00000000024	$0.00002135 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6266	Natus Vincere Fan Token NAVI	$0.09727 ₿0.0000063	-2.04	$169.89K ₿13.86	$0.1019 ₿0.0000068	$0.09725 ₿0.0000063	$53.63 ₿0	$486.39K ₿31.79	$169.89K ₿13.86
6267	AuraFarming AURAFARM	$0.0001725	0.37	$169.72K	$0.000175	$0.0001684	$1.19K	$169.72K	$169.72K
6268	FUSIO FUSIO	$0.0008383	0.18	$169.69K	$0.0008417	$0.0008347	$8.93	$838.36K	$169.69K
6269	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6270	BlackCoin BLACKCOIN	$0.0001707	3.11	$169.57K	$0.0001725	$0.0001622	$1.02K	$169.57K	$169.57K
6271	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.34	$169.54K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$22.97K ₿2.82	$823.82K ₿57.01	$169.54K ₿11.87
6272	SNAKE SNAKE	$0.08661	-1.75	$169.41K	$0.08831	$0.08508	$27.89	$169.41K	$169.41K
6273	analoS ANALOS	$0.0000017 ₿0.0000000013	3.56	$169.34K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.94K ₿75.77	$169.97K ₿138.98	$169.34K ₿137.11
6274	DePHY Network PHY	$0.002341	-3.51	$169.3K	$0.002608	$0.002325	$1.45M	$2.34M	$169.3K
6275	SwapX SWPX	$0.007009	-3.31	$169.02K	$0.007504	$0.006985	$212.87	$805.03K	$169.02K
6276	Ninjas in Pyjamas DOJO	$0.2415	-1.32	$168.9K	$0.2511	$0.2332	$70.47	$1.21M	$168.9K
6277	Panda Academy PANDA	$0.0001687	-0.69	$168.7K	$0.0001706	$0.0001671	$7.18	$168.7K	$168.7K
6278	Pesto the Baby King Penguin PESTO	$0.0001686	3.15	$168.61K	$0.0001699	$0.0001616	$97.42	$168.61K	$168.61K
6279	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.56	$168.48K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.5K ₿7.88	$168.48K ₿168.4	$168.48K ₿0
6280	Womo WM	$0.1683	-3.57	$168.4K	$0.1751	$0.1672	$58.92	$168.4K	$168.4K
6281	OKCash OK	$0.001882 ₿0.000000073	-12.30	$168.25K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$1.62 ₿0.01	$197.68K ₿7.67	$168.25K ₿6.48
6282	tooker kurlson TOOKER	$0.0001732 ₿0.00000032	2.30	$168.21K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$889.78 ₿32.13	$168.21K ₿349.35	$168.21K ₿0
6283	Base Strategy BASTR	$0.000001729	-4.78	$168.17K	$0.000001819	$0.000001709	$158.99	$168.17K	$168.17K
6284	Zero Ontology System SOLFUNMEME	$0.0001815	12.50	$168.14K	$0.0001824	$0.0001582	$2.61K	$181.52K	$168.14K
6285	Dog shit going nowhere DOGSHIT2	$0.0001689	-0.53	$168.09K	$0.0001736	$0.000167	$1.13K	$168.09K	$168.09K
6286	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6287	PokPok Agent Brain by Virtuals CTDA	$0.0008089	7.38	$168.01K	$0.0008371	$0.0007529	$1.85K	$808.96K	$168.01K
6288	Santa SANTA	$0.00123	10.07	$167.99K	$0.001298	$0.001068	$8.58K	$167.99K	$167.99K
6289	Solidly SOLID	$0.01247 ₿0.0000078	0	$167.96K ₿65.85	$0.01247 ₿0.0000081	$0.01247 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6290	Cute Asian Girl CAG	$0.0001679	-0.43	$167.92K	$0.0001729	$0.0001673	$362.91	$167.92K	$167.92K
6291	Integral ITGR	$0.001999 ₿0.00000014	8.82	$167.86K ₿12.49	$0.002276 ₿0.	$0.001837 ₿0.	$14.07K ₿0	$599.87K ₿44.64	$167.86K ₿12.49
6292	Dark Cheems TOTAKEKE	$0.0001677	7.65	$167.75K	$0.0001963	$0.0001558	$143.72K	$167.75K	$167.75K
6293	Ring AI RING	$0.00168 ₿0.0000045	-7.23	$167.59K ₿0	$0.001813 ₿0.0000062	$0.001647 ₿0.0000038	$12.37K ₿14.78	$167.59K ₿451.19	$167.59K ₿0
6294	Paradise Tycoon MOANI	$0.0002657	0.28	$167.42K	$0.0002693 ₿0.	$0.0002619 ₿0.	$54.97 ₿0	$1.59M	$167.42K
6295	Zora Bridged USDC (Zora) USDZC	$1	0.40	$167.44K	$1.01	$0.9928	$819.11	$167.44K	$167.44K
6296	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6297	Stakingverse Staked LYX SLYX	$0.5222	2.32	$167.26K	$0.5249	$0.5092	$24.67	$167.26K	$167.26K
6298	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.79	$167.22K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$33.81 ₿3.16	$352.49K ₿22.59	$167.22K ₿18.17
6299	Multichain Bridged WETH (Energi) WETH	$3,122.99	1.39	$167K	$3,135.1	$3,076.15	$113.74	$167K	$167K
6300	Infinity Rocket IRT	$0.00181 ₿0.000000042	1.75	$166.75K ₿3.88	$0.001825 ₿0.000000045	$0.001763 ₿0.000000041	$7.35K ₿12.34	$362.11K ₿8.44	$166.75K ₿3.88
6301	Scala XLA	$0.00001172 ₿0.00000000089	7.86	$166.51K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$58.43 ₿0.01	$0	$166.51K ₿12.1
6302	Ibiza Final Boss BOSS	$0.0001789	-38.44	$166.48K	$0.000375	$0.0001617	$10.7K	$166.48K	$166.48K
6303	lou LOU	$0.0001663	2.70	$166.36K	$0.0001682	$0.0001601	$38.82	$166.36K	$166.36K
6304	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002039 ₿0.000000022	$0.001786 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6305	Roobee ROOBEE	$0.0001379 ₿0.000000015	0.01*	$166.18K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$77.79K ₿2.4	$745.02K ₿84.42	$166.18K ₿18.83
6306	AIOS Foundation AIOS	$0.0004972	2.81	$166K	$0.0005039	$0.0004794	$777.83	$166K	$166K
6307	Baby Fwog BABYFWOG	$0.000166	-7.56	$165.95K	$0.0001879	$0.0001596	$54.69K	$165.95K	$165.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}