Trang kết quả 63 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 63

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6211	Frog on ETH FROG	$0.000000328	1.10	$136.33K	$0.0000003284	$0.0000003223	$6.71	$136.33K	$136.33K
6212	CyOp New Era CYOP	$0.1361	-1.04	$136.19K	$0.1383	$0.1331	$259.48	$136.19K	$136.19K
6213	Minds MINDS	$0.01474 ₿0.00000068	-0.64	$136.11K ₿5.8	$0.01489 ₿0.00000069	$0.01473 ₿0.00000067	$7.19 ₿0.04	$3.69M ₿170.63	$136.11K ₿5.8
6214	BETA BETA	$0.0001368	-5.62	$136.09K	$0.0001454	$0.0001354	$1.36K	$136.09K	$136.09K
6215	Kappy KAPPY	$0.0001366	-4.87	$136.01K	$0.0001492	$0.0001361	$2.37K	$136.06K	$136.01K
6216	The Blinking AI Cat - Catfather CATF	$0.0001398	13.52	$135.92K	$0.0001423	$0.0001165	$6.21K	$138.13K	$135.92K
6217	Smoothy SMTY	$0.001485 ₿0.000000090	-0.72	$135.85K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$267.95K ₿2.24	$148.54K ₿9.06	$135.85K ₿8.28
6218	Lottery Token LOT	$0.0001357	-1.37	$135.77K	$0.000138	$0.000135	$2.53	$135.77K	$135.77K
6219	Jlaunchpad JLP	$0.001134	-0.28	$135.75K	$0.001141	$0.001133	$29.58K	$1.14M	$135.75K
6220	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6221	Miss China MSCHINA	$0.0001423	-3.92	$135.57K	$0.0001494	$0.0001423	$204.47	$135.57K	$135.57K
6222	NFTmall GEM	$0.00677 ₿0.000000061	-1.33	$135.31K ₿0.51	$0.006865 ₿0.000000066	$0.006767 ₿0.000000061	$28.56K ₿0.48	$135.43K ₿1.23	$135.31K ₿0.51
6223	DALGO DALGO	$0.000001359	2.43	$135.3K	$0.000001399	$0.0000013	$101.99	$135.3K	$135.3K
6224	TOAD TOAD	$0.000000000323	-12.32	$135.25K	$0.000000000433	$0.000000000321	$22.47K	$135.25K	$135.25K
6225	@DOGE @DOGE	$0.0001349	-0.88	$135.14K	$0.0001454	$0.0001346	$2.21K	$135.14K	$135.14K
6226	pig wif hat PIGWIF	$0.0001351	-28.57	$135.1K	$0.0001993	$0.0001383	$41.68K	$135.1K	$135.1K
6227	Morning Routine ROUTINE	$0.000135	0.93	$135.08K	$0.0001385	$0.000126	$181.86K	$135.08K	$135.08K
6228	Viction Bridged USDT USDT	$0.9939	-0.39	$134.78K	$1.99	$0.4993	$5.41K	$134.78K	$134.78K
6229	Pugg PUGG	$0.0001341	2.88	$134.51K	$0.0001746	$0.00009927	$48.45K	$134.51K	$134.51K
6230	dancing triangle TRIANGLE	$0.0001426	-24.28	$134.49K	$0.0001897	$0.0001427	$14.8K	$134.49K	$134.49K
6231	Marv MARV	$0.000000000319	-5.13	$134.48K	$0.000000000338	$0.000000000319	$233.13	$134.48K	$134.48K
6232	ZEUS ZEUS	$0.0001341	0.30	$134.12K	$0.0001476	$0.0001329	$1.84K	$134.12K	$134.12K
6233	Wicked WICKED	$0.0001339	-11.94	$133.99K	$0.0001531	$0.0001331	$42.24K	$133.99K	$133.99K
6234	Shiboo SHIBOO	$0.0000134	0	$133.89K	$0	$0	$21.06	$133.89K	$133.89K
6235	Boton AI BOTON	$0.0001338	1.86	$133.86K	$0.0001373	$0.0001285	$614.12	$133.86K	$133.86K
6236	CPA by Virtuals CPA	$0.000175	-6.70	$133.71K	$0.0001938	$0.000175	$403.71	$175.07K	$133.71K
6237	SISTER SSTR	$0.00001339	-0.41	$133.7K	$0.0000138	$0.00001293	$494.42	$133.7K	$133.7K
6238	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4348 ₿0.0000040	$0.4252 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6239	NOTMEME Agent NOTMEME	$0.000003809	-31.04	$133.47K	$0.000005579	$0.00000366	$26.91K	$381.34K	$133.47K
6240	DogWifNoHat NOHAT	$0.0001356	-1.63	$133.26K	$0.0001436	$0.0001353	$398.31	$133.26K	$133.26K
6241	Etica ETI	$0.0238 ₿0.0000044	0.86	$133.25K ₿15.44	$0.0241 ₿0.0000044	$0.0214 ₿0.0000040	$121.72K ₿0.04	$133.25K ₿15.44	$133.25K ₿15.44
6242	Codex Multichain CODEX	$0.001331 ₿0.00000093	2.02	$133.16K ₿93.36	$0.001334 ₿0.00000099	$0.001293 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6243	Slop SLOP	$0.0001331	-1.42	$133.08K	$0.0001426	$0.0001322	$188.46K	$133.08K	$133.08K
6244	Inscribe INS	$0.00607 ₿0.0000042	-0.56	$133K ₿94.09	$0.006175 ₿0.0000049	$0.005899 ₿0.0000040	$451.49K ₿17.15	$607.03K ₿429.45	$133K ₿94.09
6245	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.96	$132.85K	$0.000001359	$0.000001329	$10.78	$132.85K	$132.85K
6246	Team Mysten MYSTEN	$0.00001392	2.04	$132.52K	$0.00001441	$0.0000135	$911	$139.19K	$132.52K
6247	Agentik DEX AGENTIK	$0.0002649	-7.90	$132.46K	$0.0002968	$0.0002651	$159.24	$264.92K	$132.46K
6248	Shield protocol SHIELD	$0.005436	4.93	$132.36K	$0.005507	$0.005165	$21.87	$271.85K	$132.36K
6249	Keira KEIRA	$0.0002465	-5.83	$132.28K	$0.0002701	$0.0002469	$355.07	$246.56K	$132.28K
6250	CrossWallet CWT	$0.001057 ₿0.00000011	-0.13	$132.25K ₿14.48	$0.001059 ₿0.00000011	$0.001054 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6251	Kamala Horris KAMA	$0.0001328	1.90	$132.04K	$0.0001405	$0.0001292	$28.46K	$132.04K	$132.04K
6252	Bowser BOWSER	$0.0000003142	-0.99	$132.2K	$0.0000003176	$0.0000003129	$23.75	$132.2K	$132.2K
6253	Mewing Coin MEWING	$0.000132	0.49	$132.01K	$0.0001375	$0.0001293	$465.75	$132.01K	$132.01K
6254	Pico $PICO	$0.0001317	-8.10	$131.97K	$0.0001435	$0.0001317	$727.48	$131.97K	$131.97K
6255	OpenLoop OPL	$0.0001317	-0.78	$131.97K	$0.0001425	$0.0001311	$979.38	$131.97K	$131.97K
6256	hsETH HSETH	$2,640.55	-1.02	$131.85K	$2,667.78	$2,642.54	$2.51	$131.85K	$131.85K
6257	INSC (Ordinals) INSC	$0.006265 ₿0.0000038	-1.15	$131.57K ₿81.11	$0.006337 ₿0.0000043	$0.00538 ₿0.0000034	$893.99 ₿2.02	$131.57K ₿81.11	$131.57K ₿81.11
6258	Calicoin CALICO	$0.0001369	-6.07	$131.56K	$0.0001508	$0.0001356	$3K	$131.56K	$131.56K
6259	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9932 ₿0.000012	-0.63	$131.48K ₿0	$1.01 ₿0.000013	$0.9855 ₿0.000012	$7.57K ₿0	$131.48K	$131.48K ₿0
6260	TOP PROTOCOL TOP	$0.02066	0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6261	Vanry Bridged USDC (Vanry) USDC.E	$0.9967	-0.78	$131.22K	$1.02	$0.9858	$8.02K	$131.22K	$131.22K
6262	Trump Derangement Syndrome TDS	$0.0001316	8.27	$131.12K	$0.0001351	$0.0001192	$1.49K	$131.12K	$131.12K
6263	Multichain Bridged WETH (Energi) WETH	$2,465.37	1.21	$131.08K	$2,521.11	$2,435.44	$1.87K	$131.08K	$131.08K
6264	Blacktail AI BLACK	$0.0001455	0	$130.99K	$0	$0	$727.77	$145.54K	$130.99K
6265	Suiba Inu SUIB	$0.0001308	-3.42	$130.89K	$0.0001366	$0.0001308	$42.21	$130.89K	$130.89K
6266	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6267	Z△L△ △I ZALA	$0.0001434	-15.50	$130.82K	$0.0001698	$0.0001417	$16.31K	$142.03K	$130.82K
6268	Izzy IZZY	$0.0000003108	-15.19	$130.78K	$0.0000003723	$0.0000003106	$36.67K	$130.78K	$130.78K
6269	COMDEX CMDX	$0.0006775 ₿0.00000049	-2.40	$130.42K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$59.54 ₿0.28	$133.56K ₿92.53	$130.42K ₿81.67
6270	Wild Forest Token WF	$0.002324	-3.77	$130.4K	$0.00242	$0.00231	$647.05	$2.34M	$130.4K
6271	Black Unicorn Corp. MOON	$0.00000965	-32.76	$130.34K	$0.00001436	$0.000009639	$12.77K	$130.34K	$130.34K
6272	NFTLaunch NFTL	$0.0009629 ₿0.000000068	-0.21	$130.04K ₿9.17	$0.0009654 ₿0.000000067	$0.0009481 ₿0.000000063	$58.38K ₿0.26	$130.04K ₿9.17	$130.04K ₿9.17
6273	Refereum RFR	$0.00002667 ₿0.0000000014	-2.34	$130.02K ₿7.26	$0.00002773 ₿0.0000000015	$0.00002659 ₿0.0000000014	$57.88K ₿0.21	$133.28K ₿7.44	$130.02K ₿7.26
6274	AI-Powered CMP AICMP	$0.0001386	0.22	$130K	$0.0001454	$0.0001366	$51.61	$130K	$130K
6275	Retardmaxxing RETARDMAXX	$0.0001296	-5.57	$129.9K	$0.0002018	$0.0001228	$144.97K	$129.9K	$129.9K
6276	Larp Detective Agency $AGENCY	$0.0001303	-2.73	$129.86K	$0.0001386	$0.000128	$5.77K	$129.86K	$129.86K
6277	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.4092 ₿0.0000038	$0.1794 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6278	MoneyByte MON	$0.01473 ₿0.00000074	-31.51	$129.65K ₿5.37	$0.0263 ₿0.00000075	$0.01468 ₿0.00000072	$0 ₿0	$474.35K ₿24.08	$129.65K ₿5.37
6279	Floos FLS	$0.0001407	1.59	$129.62K	$0.000145	$0.0001368	$611.51	$129.62K	$129.62K
6280	Colon COLON	$0.0001317	-2.48	$129.57K	$0.0001358	$0.0001173	$44.37K	$129.57K	$129.57K
6281	soljakey SOLJAKEY	$1.3	-0.71	$129.55K	$1.31	$1.3	$126.65	$129.55K	$129.55K
6282	MetaFight Token MFT	$0.00938	-0.45	$129.52K	$0.009445	$0.00933	$31.6K	$938.07K	$129.52K
6283	ETHPad ETHPAD	$0.0009453 ₿0.000000081	-0.88	$129.51K ₿11.23	$0.0009537 ₿0.000000084	$0.0009453 ₿0.000000077	$21.98 ₿0.01	$945.34K ₿81.98	$129.51K ₿11.23
6284	REPO ANALYZER AI REPOALYZE	$0.0001302	23.22	$128.94K	$0.0001541	$0.0001002	$10K	$130.22K	$128.94K
6285	This Can Be Anything IMAGINE	$0.0001289	-49.03	$128.84K	$0.000253	$0.0001291	$30.73K	$128.84K	$128.84K
6286	FLEABONE BONE	$0.0000003054	-6.24	$128.56K	$0.0000003269	$0.0000002905	$2.14K	$128.56K	$128.56K
6287	Siren SI	$0.005725 ₿0.0000010	-0.31	$128.52K ₿24.44	$0.005781 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6288	Sync Network SYNC	$0.0007929 ₿0.00000010	11.79	$128.46K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$29.91K ₿0.65	$184.41K ₿19.31	$128.46K ₿15.72
6289	Dmarketplace $DMP	$0.00000141	-32.66	$128.38K	$0.000002089	$0.000001399	$5.37K	$140.51K	$128.38K
6290	Bliffy BLIFFY	$0.000007629	-0.96	$128.37K	$0.000008149	$0.000007619	$85.36	$160.54K	$128.37K
6291	Chips CHIPS	$0.0001374	-2.66	$128.21K	$0.0001548	$0.0001345	$1.1K	$128.21K	$128.21K
6292	WTF Opossum WTFO	$0.0001451	-25.11	$128.2K	$0.0001944	$0.0001459	$3.62K	$128.2K	$128.2K
6293	Nyzo NYZO	$0.00547 ₿0.00000014	-0.01*	$128.15K ₿3.35	$0.005472 ₿0.00000014	$0.005463 ₿0.00000013	$60.07K ₿0.29	$546.63K ₿14.27	$128.15K ₿3.35
6294	upsidedowncat USDCAT	$0.00001506	-2.16	$128.05K	$0.0000158	$0.00001486	$476.62	$128.05K	$128.05K
6295	Naitzsche NAI	$0.0001285	1.25	$127.97K	$0.000146	$0.0001251	$5.42K	$127.97K	$127.97K
6296	American Bitcoin ABTC	$0.0000003612	-9.44	$127.95K	$0.0000004	$0.0000003356	$8.31K	$127.95K	$127.95K
6297	Mind AI MA	$0.001217	0.19	$127.92K	$0.001448	$0.001179	$233.88K	$608.72K	$127.92K
6298	SYNO Finance SYNO	$0.000509 ₿0.00000044	-0.43	$127.87K ₿18.93	$0.0005228 ₿0.00000044	$0.0005062 ₿0.00000038	$18.2 ₿0.32	$407.23K ₿357.59	$127.87K ₿18.93
6299	Yuna Bite YUNA	$0.0001276	-4.91	$127.82K	$0.0001466	$0.0001209	$26.25K	$127.82K	$127.82K
6300	Arken Finance $ARKEN	$0.0001408 ₿0.000000016	11.08	$127.77K ₿12.51	$0.0001459 ₿0.000000016	$0.0001181 ₿0.000000016	$148.77 ₿0.05	$1.41M ₿164.77	$127.77K ₿12.51
6301	Ambient AGI AGI	$0.0001277	-0.83	$127.75K	$0.000129	$0.0001269	$53.59	$127.75K	$127.75K
6302	Tralalero Tralala TRALALERO	$0.0001271	-10.14	$127.69K	$0.0001425	$0.0001273	$1.57K	$127.69K	$127.69K
6303	_gai16zbrielShai16zpr0 GAIB	$0.0001958	-1.33	$127.31K	$0.0001984	$0.0001958	$50.18	$195.86K	$127.31K
6304	go fu*k yourself. GFY	$0.0000001848 ₿0.000000000012	-13.23	$127.24K ₿0	$0.0000002163 ₿0.000000000013	$0.0000001849 ₿0.000000000012	$45.25K ₿4.48	$127.24K ₿8.96	$127.24K ₿0
6305	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009961 ₿0.00000000093	$0.00009537 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6306	Baby BABY	$0.0000001328 ₿0.00000000071	-7.93	$126.84K ₿0	$0.0000001448 ₿0.00000000075	$0.0000001323 ₿0.00000000065	$1.67K ₿18.24	$130.4K ₿714.88	$126.84K ₿0
6307	LOD3 Token LOD3	$0.00201 ₿0.00010	-1.82	$126.8K ₿0	$0.002047	$0.00201	$40.49 ₿0	$1.55M ₿8.01K	$126.8K ₿0
6308	DYOR hub DYORHUB	$0.0001267	46.16	$126.76K	$0.0001291	$0.00008673	$8.22K	$126.76K	$126.76K
6309	RoOLZ GODL	$0.0002422	-6.08	$126.73K	$0.0002582	$0.0002398	$148.71K	$193.86K	$126.73K
6310	1ART 1ART	$0.000402 ₿0.00000013	-2.07	$126.6K ₿30.77	$0.0004124 ₿0.00000014	$0.000402 ₿0.00000013	$261.1 ₿0.43	$188.1K	$126.6K ₿30.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}