Trang kết quả 63 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 63

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Only Possible On Solana OPOS	$0.2841 ₿0.000010	2.39	$223.56K ₿0	$0.2888 ₿0.000010	$0.2729 ₿0.0000092	$695.39 ₿0.08	$223.56K ₿10.33	$223.56K ₿0
5465	EML Protocol EML	$0.0001483 ₿0.0000037	4.30	$223.87K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$69.07K ₿0.31	$296.49K ₿7.48K	$223.87K ₿148.62
5466	AI-Powered CMP AICMP	$0.000239	-7.59	$223.01K	$0.0002671	$0.000239	$8.55K	$223.01K	$223.01K
5467	Keyboard Cat KEYCAT	$0.0002234 ₿0.000000011	9.65	$223.01K ₿0	$0.0002236 ₿0.000000017	$0.0001991 ₿0.000000011	$2.87K ₿1.29	$223.01K ₿12.37	$223.01K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01584 ₿0.00000014	$0.01312 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	A2DAO ATD	$0.02454 ₿0.0000016	12.26	$222.71K ₿14.78	$0.0247 ₿0.0000016	$0.02182 ₿0.0000015	$28.71 ₿0.2	$420.36K ₿27.9	$222.71K ₿14.78
5469	Arcona ARCONA	$0.0146 ₿0.00000091	21.21	$221.88K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$456.12 ₿0.02	$221.88K ₿13.82	$221.88K ₿13.82
5470	Tung Tung Tung Sahur SAHUR	$0.0002198	-11.94	$221.51K	$0.0002617	$0.0002074	$16.11K	$221.51K	$221.51K
5471	Beam Bridged AVAX (Beam) AVAX	$22.62 ₿0.00067	1.60	$221.41K ₿0	$22.96 ₿0.00069	$21.86 ₿0.00066	$2.04K ₿0.43	$221.41K	$221.41K ₿0
5472	TrustFi Network Token TFI	$0.004435 ₿0.00000032	0.77	$221.18K ₿14.55	$0.004494 ₿0.00000032	$0.004361 ₿0.00000031	$1.09K ₿0.07	$443.43K ₿32.15	$221.18K ₿14.55
5473	MoneyByte MON	$0.02531 ₿0.00000074	-0.18	$220.87K ₿5.37	$0.02558 ₿0.00000075	$0.02529 ₿0.00000072	$0.61 ₿0	$815.11K ₿24.08	$220.87K ₿5.37
5474	HODL HODL	$0.0002197	-20.19	$219.77K	$0.0002778	$0.0002132	$23.55K	$219.77K	$219.77K
5475	the real goal LAND	$0.0002229	38.99	$222.89K	$0.0002911	$0.0001221	$237.69K	$222.89K	$222.89K
5476	Phicoin PHI	$0.001046	62.40	$220.05K	$0.001165	$0.0006441	$17.11K	$220.05K	$220.05K
5477	Zero ZER	$0.0155 ₿0.00000029	33.50	$219.88K ₿4	$0.01577	$0.01157	$15.64 ₿0	$219.9K ₿5.09	$219.88K ₿4
5478	Wicked WICKED	$0.0002198	-12.37	$219.82K	$0.0002508	$0.0002168	$44.65K	$219.82K	$219.82K
5479	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.65	$219.74K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$118.79 ₿0	$552.97K ₿8.51	$219.74K ₿3.44
5480	Zynecoin ZYN	$0.006297 ₿0.0000046	-5.39	$219.62K ₿158.71	$0.006684 ₿0.0000049	$0.006239 ₿0.0000034	$298.7K ₿2.87	$618.25K ₿451.7	$219.62K ₿158.71
5481	Chester $CHESTER	$0.0002255	-9.03	$219.6K	$0.0002488	$0.0002055	$5.24K	$223.4K	$219.6K
5482	SYNTHR SYNTH	$0.001053	10.20	$219.58K	$0.001118	$0.0009557	$94.41K	$595.47K	$219.58K
5483	KDR KDR	$0.01452	-0.13	$219.46K	$0.01483	$0.01391	$446.95	$1.45M	$219.46K
5484	Tiny Fren SMOL	$0.0000022	-5.75	$219.42K	$0.00000233	$0.00000219	$1.82K	$219.42K	$219.42K
5485	Yield GATA YGATA	$0.01516	6.10	$219.41K	$0.01552	$0.01397	$2.04K	$318.39K	$219.41K
5486	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006861 ₿0.000000064	$0.006531 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5487	Uncle Sam USAM	$0.0000006989	-0.77	$218.98K	$0.0000007117	$0.0000006708	$2.31K	$218.98K	$218.98K
5488	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.45	$218.94K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$34.8 ₿0	$218.94K ₿156.33	$218.94K ₿156.33
5489	GOON GOON	$0.0002189	-1.26	$219.02K	$0.0002227	$0.0002159	$52.01	$219.02K	$219.02K
5490	xWIN Finance XWIN	$0.01605 ₿0.0000010	5.18	$218.9K ₿10.83	$0.01633 ₿0.0000010	$0.01475 ₿0.00000098	$183.51 ₿0.05	$979.21K ₿62.08	$218.9K ₿10.83
5491	Linkeye LET	$0.0003505 ₿0.000000029	-0.01*	$218.76K ₿18.77	$0.0003512 ₿0.000000032	$0.0003503 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5492	VISION ai by Virtuals VISION	$0.000219	0.23	$218.47K	$0.0002298	$0.0002125	$769.43	$218.47K	$218.47K
5493	MAGA Again MAGAA	$0.0002187	-3.25	$218.78K	$0.000235	$0.00007901	$418.21	$218.78K	$218.78K
5494	Lucha LUCHA	$0.01769 ₿0.00000030	0.38	$218.59K ₿3.75	$0.01811 ₿0.00000031	$0.01711 ₿0.00000030	$38.21 ₿0.01	$218.59K ₿3.75	$218.59K ₿3.75
5495	Mars Ecosystem Token XMS	$0.0003278 ₿0.000000011	0.79	$218.39K ₿7.51	$0.0003311 ₿0.000000011	$0.0003223 ₿0.000000010	$253.58 ₿0.02	$327.65K ₿11.27	$218.39K ₿7.51
5496	Chain Guardians CGG	$0.001951 ₿0.00000069	-44.37	$218.37K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.57K ₿0.51	$234.17K ₿83.75	$218.37K ₿69.79
5497	∅ ∅	$0.0002272	-12.59	$218.12K	$0.0003122	$0.0002257	$27.94K	$218.12K	$218.12K
5498	OneMug MUG	$0.000218	3.46	$218.08K	$0.000218	$0.0002095	$4.44	$218.08K	$218.08K
5499	Zenith by Virtuals ZENITH	$0.0002179	-4.36	$217.98K	$0.0002308	$0.0002182	$647.08	$217.98K	$217.98K
5500	All Your Base AYB	$0.0000001094 ₿0.000000000047	-2.58	$217.56K ₿0	$0.0000001127 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.9K ₿2.26	$217.56K ₿94.58	$217.56K ₿0
5501	Good Morning! GM	$0.0002175	-3.24	$217.57K	$0.0002305	$0.0002112	$4.06K	$217.57K	$217.57K
5502	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001282 ₿0.0000000012	$0.0001006 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5503	Bridged Tether (Wormhole) USDTSO	$0.9922 ₿0.000014	-1.65	$216.52K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$14.41K ₿0.04	$216.52K ₿1.37	$216.52K ₿0
5504	Catheon Gaming CATHEON	$0.0001352 ₿0.000000015	4.71	$216.49K ₿24.29	$0.0001384 ₿0.000000017	$0.0001287 ₿0.000000014	$25.47K ₿0.5	$1.35M ₿150.92	$216.49K ₿24.29
5505	ClinTex CTi CTI	$0.0026 ₿0.00000073	-9.36	$216.56K ₿61.87	$0.003161 ₿0.00000078	$0.002552 ₿0.00000068	$50.95K ₿5.85	$497.43K ₿142.11	$216.56K ₿61.87
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.23 ₿0.00041	$32.85 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Sector SECT	$0.02305 ₿0.00000065	0.69	$215.87K ₿6.16	$0.0235 ₿0.00000067	$0.02229 ₿0.00000065	$7.47 ₿0.01	$2.31M ₿65.81	$215.87K ₿6.16
5507	SUINAMI NAMI	$0.00002159	-0.14	$215.95K	$0.00002161	$0.00002069	$15.91	$215.95K	$215.95K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7131 ₿0.0000067	$0.7131 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005111 ₿0.000000048	$0.005111 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	CREDITS CS	$0.0009658 ₿0.000000050	13.38	$215.82K ₿11.18	$0.001092 ₿0.000000050	$0.0008393 ₿0.000000047	$26.4K ₿0.05	$240.94K ₿12.48	$215.82K ₿11.18
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01799 ₿0.00000016	$0.01712 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	SwiftCash SWIFT	$0.0007691 ₿0.0000000080	0.88	$215.53K ₿2.04	$0.00078 ₿0.0000000080	$0.0007554 ₿0.0000000078	$922.56 ₿0.01	$3.85M ₿40.16	$215.53K ₿2.04
5510	Spartan Protocol Token SPARTA	$0.002879 ₿0.00000013	8.93	$215.34K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.41K ₿0.45	$285.13K ₿13.73	$215.34K ₿14.03
5511	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.45 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Dafi Protocol DAFI	$0.000383 ₿0.000000055	0.98	$216.56K ₿31.06	$0.0003862 ₿0.000000057	$0.0003492 ₿0.000000051	$73.77K ₿4.63	$861.88K ₿123.61	$216.56K ₿31.06
5513	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.51	$214.72K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.15K ₿9.16	$214.72K ₿95.49	$214.72K ₿95.49
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001005 ₿0.0000000094	$0.0009389 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Dog shit going nowhere DOGSHIT2	$0.0002145	-3.86	$214.51K	$0.0002303	$0.000213	$4.08K	$214.51K	$214.51K
5515	Sender AI ASI	$0.004445	0.57	$214.48K	$0.004461	$0.004356	$167.51K	$4.45M	$214.48K
5516	BADCATsol $BADCAT	$0.0002756	-0.69	$214.4K	$0.0002824	$0.0002705	$608.04	$214.4K	$214.4K
5517	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.37 ₿0.000022	$2.37 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Floos FLS	$0.0002319	1.55	$214.38K	$0.000235	$0.0002255	$648	$214.38K	$214.38K
5519	Cat CAT	$0.000000000383 ₿0.000000000000022	0.18	$214.14K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$6.68K ₿3.16	$379.26K ₿22.59	$214.14K ₿18.17
5520	Metastrike MTS	$0.000808 ₿0.00000017	1.42	$214.27K ₿39.09	$0.0008438 ₿0.00000019	$0.0007911 ₿0.00000017	$53.49K ₿1.6	$456.52K ₿101.01	$214.27K ₿39.09
5521	BTC Standard Hashrate Token BTCST	$0.02939 ₿0.0000068	-2.32	$214.19K ₿49.92	$0.03009 ₿0.0000070	$0.0277 ₿0.0000066	$27.08K ₿1.54	$440.87K ₿102.76	$214.19K ₿49.92
5522	CyberFi CFI	$0.1313 ₿0.0000031	8.11	$213.75K ₿5.21	$0.1324 ₿0.0000035	$0.1179 ₿0.0000031	$55.92K ₿0.83	$315.18K ₿7.69	$213.75K ₿5.21
5523	Spores Network SPO	$0.0002019 ₿0.000000024	-0.54	$213.74K ₿25.3	$0.0002056 ₿0.000000025	$0.0001993 ₿0.000000020	$63.41K ₿0.87	$1.01M ₿119.54	$213.74K ₿25.3
5524	Pchain PI	$0.0002096 ₿0.000000057	-5.05	$213.61K ₿58.12	$0.0002209 ₿0.000000063	$0.0002066 ₿0.000000054	$25.24K ₿0.25	$327.4K ₿89.63	$213.61K ₿58.12
5525	Monke MONKE	$0.00000003093 ₿0.00000000000033	4.98	$213.5K ₿0	$0.00000003155 ₿0.00000000000037	$0.00000002923 ₿0.00000000000033	$1.04K ₿0.03	$213.5K ₿2.32	$213.5K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009451 ₿0.000000088	$0.008256 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Goons of Balatroon GOB	$0.0003966 ₿0.000000049	3.04	$213.45K ₿26.42	$0.0004096 ₿0.000000050	$0.0003774 ₿0.000000048	$61.56 ₿0.04	$229.51K ₿28.43	$213.45K ₿26.42
5527	HitChain HIT	$0.000003469 ₿0.000000000094	0.36	$213.27K ₿5.79	$0.000003469 ₿0.000000000099	$0.000003459 ₿0.000000000091	$26.21K ₿0.05	$355.44K ₿9.64	$213.27K ₿5.79
5528	Cas9 CRISPR	$0.0002133	0.06	$213K	$0.0002272	$0.0002095	$8.2K	$213K	$213K
5529	Ecoin Finance ECOIN	$0.0006381 ₿0.000000021	0.61	$213.26K ₿6.93	$0.0006479 ₿0.000000021	$0.0006281 ₿0.000000021	$1.53 ₿0.01	$224.53K ₿7.59	$213.26K ₿6.93
5530	Avive AVIVE	$0.00007168 ₿0.00000028	0.47	$212.98K ₿0	$0.00007208 ₿0.00000031	$0.00007064 ₿0.00000028	$34.09 ₿18.47	$685.97K ₿2.85K	$212.98K ₿0
5531	JailbreakMe JAIL	$0.0002207	-2.75	$213.07K	$0.0002323	$0.0002027	$36.13K	$213.07K	$213.07K
5532	Midas of DeFi MIDAS	$0.002129	-9.82	$213.04K	$0.002367	$0.00213	$1.96K	$213.04K	$213.04K
5533	Restake Finance RSTK	$0.005566 ₿0.0000017	0.63	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5534	Weird Medieval Memes WMM	$0.0002128	-3.89	$212.86K	$0.0002227	$0.000207	$3.8K	$212.86K	$212.86K
5535	Exmplr.ai by Virtuals EXMPLR	$0.0002127	-7.79	$212.79K	$0.0002343	$0.0002109	$2.07K	$212.79K	$212.79K
5537	SportsIcon $ICONS	$0.007726 ₿0.00000038	-8.54	$212.66K ₿3.26	$0.00848 ₿0.00000039	$0.007726 ₿0.00000037	$23.97K ₿0.14	$231.8K ₿11.59	$212.66K ₿3.26
5538	CHAISavings CHAI	$0.0002125	0.17	$212.6K	$0.0002167	$0.0002079	$40.37	$212.6K	$212.6K
5539	Infinitecoin IFC	$0.000001799 ₿0.00000000012	5.53	$212.5K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$374.09 ₿0	$212.5K ₿11.43	$212.5K ₿11.46
5540	Ansem's Cat HOBBES	$0.0002108 ₿0.00000059	-0.24	$212.07K ₿0	$0.0002194 ₿0.00000069	$0.0002014 ₿0.00000048	$5.91K ₿124.99	$212.07K ₿588.79	$212.07K ₿0
5541	Flippy FLIPPY	$0.2446	2.05	$211.66K	$0.2447	$0.2342	$1.49K	$211.66K	$211.66K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	WEWECOIN WEWE	$0.00000212	0.01	$211.58K	$0.00000212	$0.000002049	$2.03	$211.58K	$211.58K
5543	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.12	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5544	ITO $ITO	$0.0000005162	1.14	$211.29K	$0.0000005265	$0.0000004971	$1.03K	$211.29K	$211.29K
5545	TokenClub TCT	$0.0003647 ₿0.000000036	0.93	$211.11K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.52K ₿0.39	$364.72K ₿36.1	$211.11K ₿20.9
5546	Keira KEIRA	$0.0003933	-2.21	$211.03K	$0.0004146	$0.000387	$23.11	$393.35K	$211.03K
5547	BonkersMemeToken BONKERS	$0.0003726	0.41	$211.03K	$0.0003829	$0.0003652	$43.6K	$211.03K	$211.03K
5548	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5549	Bridge Mutual BMI	$0.003254 ₿0.00000012	0.99	$210.53K ₿7.89	$0.003303 ₿0.00000013	$0.003219 ₿0.00000011	$23.59K ₿0.28	$520.65K ₿19.52	$210.53K ₿7.89
5550	Liquidus LIQ	$0.05809 ₿0.0000040	1.01	$210.25K ₿15.42	$0.05895 ₿0.0000040	$0.05692 ₿0.0000039	$277.19 ₿0.01	$377.49K ₿26.05	$210.25K ₿15.42
5551	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}