Trang kết quả 63 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 63

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	17.76	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001317 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6211	SEED SEED	$0.0004871	-0.13	$176.52K	$0.0004915	$0.0004831	$160K	$487.17K	$176.52K
6212	Base Strategy BASTR	$0.000001819	5.01	$176.61K	$0.000001819	$0.00000172	$448.47	$176.61K	$176.61K
6213	SUI Agents SUIAI	$0.002681	-18.09	$176.55K	$0.003293	$0.002411	$140.63K	$176.55K	$176.55K
6214	SPX6900 2.0 SPX2.0	$0.0001804	0.69	$176.47K	$0.0001809	$0.0001786	$5.8	$176.47K	$176.47K
6215	TUNA TUNA	$0.0001688	-25.86	$168.55K	$0.0002643	$0.0001774	$98.07K	$168.55K	$168.55K
6216	Pi Network Dog PIDOG	$0.00000003371	-0.13	$176.34K	$0.00000003405	$0.00000003329	$6.3	$1.06M	$176.34K
6217	DebtCoin DEBT	$0.0001735	-8.39	$176.27K	$0.0001961	$0.000178	$2.97K	$176.27K	$176.27K
6218	DOGSHIT DOGSHIT	$0.00000291	-0.17	$175.36K	$0.00000296	$0.0000029	$19.12	$175.36K	$175.36K
6219	NPRO NPRO	$0.3314	-0.81	$176.08K	$0.3427	$0.288	$7.14K	$3.32M	$176.08K
6220	Natus Vincere Fan Token NAVI	$0.1005 ₿0.0000063	10.08	$175.5K ₿13.86	$0.1004 ₿0.0000068	$0.09128 ₿0.0000063	$63.72 ₿0	$502.46K ₿31.79	$175.5K ₿13.86
6221	Clube Atlético Mineiro Fan Token GALO	$0.03727 ₿0.0000045	2.49	$175.5K ₿17.11	$0.03749 ₿0.0000045	$0.03629 ₿0.0000042	$13.56K ₿0.22	$372.72K ₿45.15	$175.5K ₿17.11
6222	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6223	SwapX SWPX	$0.007271	-6.59	$175.33K	$0.007803	$0.007122	$269.66	$834.82K	$175.33K
6224	DeCenter AI DEAI	$0.001752	-10.46	$175.27K	$0.001962	$0.001659	$5.37K	$175.27K	$175.27K
6225	MAPS MAPS	$0.002335 ₿0.00000038	1.47	$175.16K ₿28.4	$0.002345 ₿0.00000038	$0.002299 ₿0.00000037	$11 ₿1.93	$23.35M ₿3.79K	$175.16K ₿28.4
6226	PUMPKIN TOKEN PUMPKIN	$0.00001751	-0.23	$175.05K	$0.00001796	$0.00001741	$29.29	$175.05K	$175.05K
6227	Womo WM	$0.1751	-1.12	$174.94K	$0.1785	$0.1716	$3.63	$174.94K	$174.94K
6228	aaa cat AAA	$0.00001747	7.69	$174.87K	$0.00001777	$0.00001593	$239.78	$174.87K	$174.87K
6229	JHH JHH	$0.0000000175	-5.69	$175.04K	$0.00000001882	$0.00000001701	$1.31K	$175.04K	$175.04K
6230	ACES.fun ACES	$0.0001745	0.79	$174.63K	$0.0001753	$0.0001699	$19.89K	$174.63K	$174.63K
6231	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.02	$174.58K	$0.9998	$0.9996	$4.8K	$174.58K	$174.58K
6232	Puffverse PFVS	$0.001494	-1.45	$174.25K	$0.001581	$0.001484	$272.28K	$1.49M	$174.25K
6233	Paper Plane PLANE	$0.00174 ₿0.00000082	0.68	$174.04K ₿0	$0.001776 ₿0.00000098	$0.00171 ₿0.00000037	$9.09 ₿5.12	$174.04K ₿89.38	$174.04K ₿0
6234	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6235	Gakster GAK	$0.0001747	-3.42	$174.73K	$0.0001811	$0.0001737	$539.91	$174.73K	$174.73K
6236	tobi TOBI	$0.0001741	3.76	$173.94K	$0.0001782	$0.0001653	$1.87K	$173.94K	$173.94K
6237	Pubhouse Dominance Index PUB	$0.0001782	-22.26	$173.57K	$0.0002396	$0.0001761	$16.46K	$173.57K	$173.57K
6238	X X	$0.0000001795 ₿0.0000000000044	1.02	$173.52K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001767 ₿0.0000000000042	$6.38 ₿0.15	$173.52K ₿4.3	$173.52K ₿4.3
6239	Epik Prime EPIK	$0.0001416 ₿0.00000020	2.39	$173.5K ₿216.08	$0.0001465 ₿0.00000020	$0.0001353 ₿0.00000020	$2.27K ₿4.69	$283.34K ₿410.41	$173.5K ₿216.08
6240	Bistroo BIST	$0.003416 ₿0.00000037	0.13	$173.49K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$99.61K ₿1.05	$341.66K ₿37.45	$173.49K ₿21.5
6241	Andromeda ANDR	$0.0007128 ₿0.000013	34.70	$173.1K ₿397.26	$0.00264 ₿0.000014	$0.0005133 ₿0.000012	$174.02K ₿7.05	$712.84K ₿13.08K	$173.1K ₿397.26
6242	opTrade AI OPTR	$0.2009	3.43	$172.92K	$0.2057	$0.1932	$1.59K	$200.96K	$172.92K
6243	Twin Protocol TWIN	$0.0006568	-0.42	$172.72K	$0.0006612	$0.0006552	$66.48	$656.87K	$172.72K
6244	Stream SZN STRSZN	$0.0001725	-5.40	$172.57K	$0.0001825	$0.0001615	$146.28K	$172.57K	$172.57K
6245	RealWorldWeed RWW	$0.0001726	0.37	$172.61K	$0.0001735	$0.000171	$116.18	$172.61K	$172.61K
6246	Just a pulse guy PULSEGUY	$0.0001828	-3.95	$172.6K	$0.0002075	$0.0001825	$3.55K	$172.6K	$172.6K
6247	encryptSIM ESIM	$0.0001725	-8.33	$172.6K	$0.0001904	$0.0001715	$2.18K	$172.6K	$172.6K
6248	Datamine DAM	$0.0468 ₿0.00000059	-0.14	$171.64K ₿1.8	$0.04691 ₿0.00000070	$0.04679 ₿0.00000053	$58.38 ₿0.11	$789.94K ₿10.1	$171.64K ₿1.8
6249	TORSY TORSY	$0.0002744	0.45	$173.26K	$0.0002953	$0.0002595	$38.51K	$173.26K	$173.26K
6250	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6251	SNAKE SNAKE	$0.08752	-3.28	$171.05K	$0.09109	$0.08599	$88.17	$171.05K	$171.05K
6252	Dogecoin20 DOGE20	$0.00000123	-16.07	$171.61K	$0.00000148 ₿0.	$0.000001199 ₿0.	$53.44K ₿0	$171.61K	$171.61K
6253	重生重生	$0.0001708	21.67	$170.82K	$0.0001806	$0.0001232	$51.75K	$170.82K	$170.82K
6254	Wrapped CTC WCTC	$0.1539	1.40	$170.64K	$0.1564	$0.1514	$7.58K	$170.64K	$170.64K
6255	monkeyhaircut MONK	$0.0001704 ₿0.00000011	0.69	$170.43K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$55.58K ₿1.98	$170.43K ₿112.03	$170.43K ₿0
6256	Panda Academy PANDA	$0.0001704	-0.39	$170.3K	$0.0001734	$0.0001664	$441.54	$170.3K	$170.3K
6257	Ninjas in Pyjamas DOJO	$0.2424	11.40	$170K	$0.2448	$0.2175	$507.28	$1.22M	$170K
6258	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6259	CyreneAI CYAI	$0.0001707	-12.06	$170.7K	$0.0001958	$0.0001652	$7.56K	$170.7K	$170.7K
6260	Success Kid SKID	$0.001918 ₿0.0000011	1.71	$170.53K ₿0	$0.001942 ₿0.0000012	$0.001876 ₿0.00000093	$146.86 ₿4.71	$170.53K ₿99.63	$170.53K ₿0
6261	OKCash OK	$0.001897 ₿0.000000073	-41.73	$169.74K ₿6.48	$0.005105 ₿0.000000077	$0.001577 ₿0.000000071	$123.47 ₿0.01	$199.42K ₿7.67	$169.74K ₿6.48
6262	Dog shit going nowhere DOGSHIT2	$0.0001699	-1.85	$169.72K	$0.0001749	$0.0001686	$715.31	$169.72K	$169.72K
6263	JuliaOS JOS	$0.0001707	-10.16	$170.73K	$0.0001962	$0.0001686	$5.25K	$170.73K	$170.73K
6264	Remember KitKat KITKAT	$0.0001697	1.80	$169.72K	$0.0001736	$0.0001637	$111.21K	$169.72K	$169.72K
6265	AI Power Grid AIPG	$0.001624 ₿0.0000017	0.75	$169.7K ₿121.28	$0.001624 ₿0.0000019	$0.001589 ₿0.0000016	$25.7 ₿1.69	$169.7K ₿121.53	$169.7K ₿121.28
6266	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6267	Syra Agent SYRA	$0.0001715	-21.61	$170.47K	$0.0002302	$0.0001679	$21.62K	$170.47K	$170.47K
6268	Starknet Bridged wstETH (Starknet) WSTETH	$3,790.14	0.62	$169.52K	$3,790.67	$3,760.32	$111.1K	$11.42M	$169.52K
6269	Utopia UTOPIA	$0.0001784	-2.74	$169.53K	$0.0001866	$0.0001784	$157.61K	$178.45K	$169.53K
6270	Mars MARS	$0.0000004036	-11.36	$169.8K	$0.000000458	$0.0000004022	$181.92K	$169.8K	$169.8K
6271	Cute Asian Girl CAG	$0.0001689	1.64	$168.93K	$0.0001708	$0.0001662	$87.99	$168.93K	$168.93K
6272	Cat CAT	$0.00000000036 ₿0.000000000000022	1.59	$168.86K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$500.9 ₿3.16	$355.94K ₿22.59	$168.86K ₿18.17
6273	Blocknet BLOCK	$0.01383 ₿0.00000053	5.12	$168.83K ₿5.62	$0.01385 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$168.83K ₿5.62
6274	FUSIO FUSIO	$0.0008338	0	$168.78K	$0	$0	$3.34	$833.89K	$168.78K
6275	IguVerse IGU IGU	$0.0005789 ₿0.00000043	-5.57	$168.78K ₿106.68	$0.0006175 ₿0.00000047	$0.000571 ₿0.00000043	$11.94K ₿18.05	$231.58K ₿175.69	$168.78K ₿106.68
6276	AuraFarming AURAFARM	$0.0001725	-12.55	$169.71K	$0.0001979	$0.0001702	$4.19K	$169.71K	$169.71K
6277	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0.73	$168.73K ₿0	$0.000000000169 ₿0.	$0.000000000167 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6278	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-0.54	$168.54K ₿108.22	$0.00008069 ₿0.000000067	$0.00008012 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6279	KIM Token KIM	$0.0001664	2.75	$161.2K	$0.0001693	$0.0001566	$11.65K	$161.2K	$161.2K
6280	Runbot RBOT	$0.0121	0	$168.52K	$0 ₿0.	$0 ₿0.	$171.24 ₿0	$1.21M	$168.52K
6281	Satfi $SATFI	$0.001683	0.33	$168.4K	$0.001694	$0.00165	$34.57	$168.4K	$168.4K
6282	Camelcorn CANELCORN	$0.0001693	-19.20	$169.31K	$0.0002131	$0.0001642	$12.61K	$169.31K	$169.31K
6283	Solidly SOLID	$0.01247 ₿0.0000078	0.49	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01235 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6284	Simple AI SMPL	$0.001676	1.00	$167.68K	$0.001677	$0.001652	$269.93	$167.68K	$167.68K
6285	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.37	$168.04K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$39.25K ₿2.82	$816.55K ₿57.01	$168.04K ₿11.87
6286	Paradise Tycoon MOANI	$0.0002655	-0.30	$167.24K	$0.0002703 ₿0.	$0.0002633 ₿0.	$88.22 ₿0	$1.59M	$167.24K
6287	Perps DAO PERPS	$0.0001672	0	$167.28K	$0	$0	$9.83	$167.28K	$167.28K
6288	Gecko Inu GEC	$0.000000002526 ₿0.0000000000024	-0.01	$167.24K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002523 ₿0.0000000000024	$14.74K ₿7.88	$167.24K ₿168.4	$167.24K ₿0
6289	Dark Cheems TOTAKEKE	$0.0001696	15.55	$166.81K	$0.0001696	$0.0001418	$134.9K	$166.81K	$166.81K
6290	Zora Bridged USDC (Zora) USDZC	$0.9971	0.09	$166.77K	$1	$0.9917	$74.5	$166.77K	$166.77K
6291	Poseidon POS	$0.0001686	5.11	$166.55K	$0.0001858	$0.0001604	$26.87K	$166.55K	$166.55K
6292	stabble STB	$0.001682	-12.15	$166.76K	$0.001937	$0.001687	$103.62K	$843.95K	$166.76K
6293	Sao Paulo FC Fan Token SPFC	$0.0346 ₿0.0000075	9.24	$165.33K ₿16.41	$0.03559 ₿0.0000076	$0.03158 ₿0.0000073	$16.22K ₿0.6	$692.08K ₿150.09	$165.33K ₿16.41
6294	Inu. INU	$0.000000000334 ₿0.000000000000017	-10.66	$166.48K ₿0	$0.000000001955 ₿0.000000000000021	$0.000000001582 ₿0.000000000000017	$47.17 ₿0.5	$166.48K ₿17.48	$166.48K ₿0
6295	Revenue Coin RVC	$0.0001929 ₿0.000000046	-0.46	$166.4K ₿39.86	$0.0001946 ₿0.000000046	$0.0001925 ₿0.000000045	$45.36 ₿0.07	$333.68K ₿79.94	$166.4K ₿39.86
6296	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002033 ₿0.000000022	$0.001781 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6297	Roobee ROOBEE	$0.000138 ₿0.000000015	0.30	$166.31K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$95.53K ₿2.4	$745.63K ₿84.42	$166.31K ₿18.83
6298	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	0.47	$166.23K ₿129.93	$0.0000061 ₿0.0000000050	$0.000006019 ₿0.0000000046	$324.37 ₿18.82	$317.25K ₿244.89	$166.23K ₿129.93
6299	GraphLinq Wrapped ETH WETH	$3,018.75	-1.25	$164.11K	$3,056.88	$2,842.44	$3.77K	$164.11K	$164.11K
6300	Wrapped OG (Kayen) WOG	$4.2	0.25	$165.89K	$4.36 ₿0.	$4.18 ₿0.	$2.77K ₿0	$165.89K	$165.89K
6301	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6302	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.60	$165.33K ₿3	$0.0005601 ₿0.000000011	$0.0005555 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6303	Anonymous Coin ANON	$0.0001662	459.14	$164.85K	$0.0001667	$0.0000297	$20.35K	$164.85K	$164.85K
6304	MOONAI MOONAI	$0.0002405	6.70	$165.39K	$0.0002405	$0.0002247	$1.35K	$165.39K	$165.39K
6305	Infinity Rocket IRT	$0.001795 ₿0.000000042	4.41	$165.31K ₿3.88	$0.001792 ₿0.000000045	$0.001707 ₿0.000000041	$7.44K ₿12.34	$359K ₿8.44	$165.31K ₿3.88
6306	AEGON by Virtuals AEGON	$0.000165	1.64	$165.08K	$0.0001701	$0.0001612	$39.84	$165.08K	$165.08K
6307	Stakingverse Staked LYX SLYX	$0.5168	0.28	$164.6K	$0.5166	$0.5058	$53.57	$164.6K	$164.6K
6308	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6309	Tibo TIBO	$0.0001656	-19.11	$165.62K	$0.0002257	$0.0001506	$1.97M	$165.62K	$165.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}