Trang kết quả 63 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 63

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Calaxy CLXY	$0.001841 ₿0.00000092	-2.50	$169.59K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$470.7 ₿0.08	$1.84M ₿921.41	$169.59K ₿84.87
6209	Coin COINS	$0.0001707	0.20	$169.52K	$0.0001705	$0.0001642	$10.59	$169.52K	$169.52K
6210	Blendr Network BLENDR	$0.004229 ₿0.000039	-7.24	$169.52K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$267.85 ₿45.48	$177.63K ₿1.64K	$169.52K ₿1.6K
6211	Aped APED	$0.1698 ₿0.0000058	-0.36	$169.42K ₿0	$0.171 ₿0.0000058	$0.1634 ₿0.0000050	$275.24 ₿4.35	$169.42K ₿5.84	$169.42K ₿0
6212	pBTC35A PBTC35A	$0.786 ₿0.000023	-0.19	$169.21K ₿5	$0.7953 ₿0.000023	$0.7763 ₿0.000022	$4.62K ₿0.02	$169.21K ₿5	$169.21K ₿5
6213	A2DAO ATD	$0.01862 ₿0.0000016	13.08	$168.98K ₿14.78	$0.01868 ₿0.0000016	$0.0162 ₿0.0000015	$31.97 ₿0.2	$318.95K ₿27.9	$168.98K ₿14.78
6214	Ordiswap ORDS	$0.0002389 ₿0.0000023	-10.65	$168.88K ₿1.42K	$0.0002691 ₿0.0000026	$0.0002296 ₿0.0000023	$51.26K ₿149	$238.29K ₿2.4K	$168.88K ₿1.42K
6215	TN100x TN100X	$0.00002322 ₿0.000000035	6.75	$168.66K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$1.67K ₿3.07	$200.74K ₿356.37	$168.66K ₿0
6216	teleBTC TELEBTC	$87,632	-1.06	$168.63K	$88,593	$86,239	$711.08K	$168.63K	$168.63K
6217	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6218	Cat CAT	$0.000000000354 ₿0.000000000000022	0.71	$168.53K ₿18.17	$0.000000000354 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$141.78 ₿3.16	$348.79K ₿22.59	$168.53K ₿18.17
6219	HOLO HOLO	$0.0001694	-8.99	$168.14K	$0.0001861	$0.0001628	$1.05K	$168.14K	$168.14K
6220	Neptune NEPT	$0.04819	2.24	$167.76K	$0.04821 ₿0.	$0.04619 ₿0.	$25.83 ₿0	$960.88K	$167.76K
6221	BNB LION BNBLION	$0.000000000002	-3.95	$167.72K	$0.000000000002	$0.000000000002	$413.33	$167.72K	$167.72K
6222	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007449 ₿0.0000000084	$0.0006399 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6223	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Vibe Cat VIBE	$0.00167	-1.92	$167.54K	$0.001717	$0.00167	$205.89K	$167.54K	$167.54K
6225	Tycoon by Shareland TYCOON	$0.0005316	-11.99	$167.54K	$0.0006105	$0.0005201	$3.69K	$529.19K	$167.54K
6226	OliXRP OLX	$0.0285	13.63	$167.43K	$0.02874	$0.02508	$875.64	$283.78K	$167.43K
6227	MindCoin MIND	$0.000002229	0.36	$167.39K	$0.000002229	$0.000002129	$71.05	$167.39K	$167.39K
6228	Prophex PPX	$0.001674	-5.84	$167.11K	$0.001796	$0.001635	$176.88K	$167.11K	$167.11K
6229	tooker kurlson TOOKER	$0.0001734 ₿0.00000032	0.48	$167.11K ₿0	$0.0001747 ₿0.00000048	$0.0001617 ₿0.00000031	$2.39K ₿32.13	$167.11K ₿349.35	$167.11K ₿0
6230	Felis FELIS	$0.00000054	2,439.63	$167.08K	$0.0000005402	$0.0000000202	$122.86K	$430.35K	$167.08K
6231	Honeywell xStock HONX	$191.45	1.72	$166.64K	$192.55 ₿0.	$188.19 ₿0.	$5.78K ₿0	$7.34M	$166.64K
6232	Bitcat BITCAT	$0.0001583	-4.16	$166.54K	$0.0001726 ₿0.	$0.0001558 ₿0.	$6.4K ₿0	$166.54K	$166.54K
6233	Spain Coin ESP	$0.0001676	4.26	$166.43K	$0.0001666	$0.0001471	$5.02K	$166.43K	$166.43K
6234	Ginnan The Cat GINNAN	$0.00000002412	0.08	$166.42K	$0.00000002695	$0.00000002408	$175.87K	$166.42K	$166.42K
6235	BRIAH BRIAH	$0.0001691	-9.60	$166.34K	$0.0001962	$0.0001665	$2.19K	$166.34K	$166.34K
6236	Aimonica Brands AIMONICA	$0.0001663	-0.40	$166.34K	$0.0001674	$0.0001622	$214.88K	$166.34K	$166.34K
6237	Wrapped CTC WCTC	$0.1451	-2.45	$166.28K	$0.1494	$0.1423	$8.01K	$166.28K	$166.28K
6238	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6239	Datamine DAM	$0.04409 ₿0.00000059	1.79	$166.04K ₿1.8	$0.04394 ₿0.00000070	$0.0426 ₿0.00000053	$94.75 ₿0.11	$741.58K ₿10.1	$166.04K ₿1.8
6240	Snibbu SNIBBU	$0.0003954 ₿0.00000019	-0.41	$165.95K ₿0	$0.0003978 ₿0.00000021	$0.0003831 ₿0.00000017	$204.37 ₿1.89	$165.95K ₿83.18	$165.95K ₿0
6241	Artificial CZ AICZ	$0.0001993	0.84	$165.94K	$0.000199	$0.0001944	$40.27	$198.48K	$165.94K
6242	Fujimoto FUJI	$0.0001671	-15.97	$165.91K	$0.0001989	$0.0001584	$2.73K	$165.91K	$165.91K
6243	Shitcats SHATS	$0.000000000649	-5.17	$165.88K	$0.000000000693	$0.000000000638	$113.17	$257.26K	$165.88K
6244	Infinity Rocket IRT	$0.001804 ₿0.000000042	-1.76	$165.59K ₿3.88	$0.001844 ₿0.000000045	$0.001759 ₿0.000000041	$9.13K ₿12.34	$359.6K ₿8.44	$165.59K ₿3.88
6245	Nova Shield NVAI	$0.0001705	-6.37	$165.27K	$0.0001881	$0.0001672	$4.77K	$165.27K	$165.27K
6246	Gold Reserve GOR	$0.0003926	0.17	$165.25K	$0.0003935	$0.0003786	$86.81	$165.25K	$165.25K
6247	ChainPort PORTX	$0.000968 ₿0.00000014	-9.44	$165.19K ₿25.36	$0.001069 ₿0.00000016	$0.0009611 ₿0.00000014	$5.56K ₿0.48	$656.21K ₿101.61	$165.19K ₿25.36
6248	Card Strategy CSTRAT	$0.005905	1.00	$165.17K	$0.00589	$0.00571	$14.23	$170.14K	$165.17K
6249	Flash FLASH	$0.001664	-0.47	$165.13K	$0.001672	$0.001591	$68.33	$165.13K	$165.13K
6250	Metafox FOX	$0.00001652	-1.55	$165.01K	$0.00001684	$0.00001521	$2.25K	$165.01K	$165.01K
6251	Inbox INBOX	$0.000165	-0.57	$165.01K	$0.0001687	$0.000159	$518.17	$165.01K	$165.01K
6252	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008471 ₿0.000000096	$0.008303 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6253	Baby DragonX BDX	$0.000001659	-0.86	$164.99K	$0.000001689	$0.00000159	$4.3	$164.99K	$164.99K
6254	Graviton GRAV	$0.000131 ₿0.000000034	-2.39	$164.93K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$83.85 ₿0.08	$362.15K ₿90.67	$164.93K ₿30.68
6255	lou LOU	$0.0001657	-0.42	$164.89K	$0.0001664	$0.0001597	$1.5K	$164.89K	$164.89K
6256	REM Token REM	$0.002056	0.77	$164.86K	$0.002074	$0.001998	$21.33K	$2.04M	$164.86K
6257	Accenture xStock ACNX	$246.32	0.31	$164.84K	$251.42 ₿0.	$241.5 ₿0.	$9.44K ₿0	$5.47M	$164.84K
6258	HeroPanda HPDA	$0.0001949	-36.69	$164.7K	$0.0004742	$0.00009739	$360.49K	$164.7K	$164.7K
6259	r/snoofi R/SNOOFI	$0.0001644	1.21	$164.69K	$0.0001648	$0.0001571	$399.16	$164.69K	$164.69K
6260	DINO DINO	$0.0001679	-3.70	$164.61K	$0.0001759	$0.0001679	$4.74	$164.61K	$164.61K
6261	ELYTRA ELYTRA	$0.0001653	-1.87	$164.59K	$0.0001728	$0.0001554	$1.47K	$164.59K	$164.59K
6262	FLIPN FPN	$0.0003355	1.23	$164.53K	$0.0003354	$0.0003227	$3.72K	$166.49K	$164.53K
6263	Ice Land ICELAND	$0.000000000392	1.71	$164.51K	$0.000000000392 ₿0.	$0.000000000383 ₿0.	$25.47 ₿0	$164.51K	$164.51K
6264	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6265	catwifbag BAG	$0.0001655 ₿0.00000023	-90.41	$164.46K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$1.99K ₿19.56	$164.46K ₿233.74	$164.46K ₿0
6266	Duckereum DUCKER	$0.001651 ₿0.000000051	-3.72	$164.43K ₿5.13	$0.001716 ₿0.000000051	$0.001586 ₿0.000000051	$3.72K ₿0.01	$164.43K ₿5.13	$164.43K ₿5.13
6267	Envision Labs VIS	$0.002988	0.40	$164.38K	$0.002987	$0.002891	$4.99	$298.88K	$164.38K
6268	KI XKI	$0.0002631 ₿0.00000013	-0.45	$164.27K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.53 ₿0.02	$248.94K ₿123.94	$164.27K ₿70.95
6269	MetaVPad METAV	$0.0007497 ₿0.000000087	-0.04	$164.06K ₿19.23	$0.0007519 ₿0.000000098	$0.0007259 ₿0.000000085	$169.66 ₿0.16	$1.45M ₿166.57	$164.06K ₿19.23
6270	Maxi Doge MAXI	$0.0000003895	0.46	$163.88K	$0.0000003917	$0.0000003802	$4.15	$163.88K	$163.88K
6271	Wakehacker by Virtuals WAKEAI	$0.000252	-3.15	$163.81K	$0.000264	$0.0002488	$5.19	$252.01K	$163.81K
6272	GraphLinq Wrapped ETH WETH	$2,964.68	-2.39	$163.78K	$3,069.84	$2,883.34	$296.47	$163.78K	$163.78K
6273	Giants Protocol G	$0.00009328	3.51	$163.69K	$0.00009318 ₿0.	$0.00008587 ₿0.	$328.22K ₿0	$8.18M	$163.69K
6274	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6275	Peepo PEPO	$0.0000003931	5.73	$163.61K	$0.0000003924	$0.0000003631	$1.9K	$163.61K	$163.61K
6276	OVO OVO	$0.0009877 ₿0.000000052	1.23	$163.48K ₿0	$0.00102 ₿0.	$0.0009757 ₿0.	$4.84K ₿0	$163.48K ₿8.59	$163.48K ₿0
6277	Lybra LBR	$0.003842 ₿0.0000052	-2.65	$163.27K ₿202.9	$0.003947 ₿0.0000055	$0.003739 ₿0.0000051	$5.33K ₿27.95	$376.18K ₿304.75	$163.27K ₿202.9
6278	CNNS CNNS	$0.00009307 ₿0.0000000015	2.07	$163.22K ₿2.42	$0.00009757 ₿0.0000000015	$0.00009095 ₿0.0000000013	$4.78K ₿0	$927.79K ₿13.77	$163.22K ₿2.42
6279	harmonybot CHAOS	$0.000001709	-0.23	$163.13K	$0.000001779	$0.00000165	$4.12K	$163.13K	$163.13K
6280	Zaibot ZAI	$0.008664 ₿0.0000041	-0.72	$162.84K ₿30.05	$0.008746 ₿0.0000043	$0.008457 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6281	Altcoin ALT	$0.0001818	10.29	$162.72K	$0.0001818	$0.0001609	$177.2K	$162.72K	$162.72K
6282	Hive Token HIVE	$0.001823	-0.09	$162.63K	$0.001829	$0.001779	$60.51	$162.63K	$162.63K
6283	REL REL	$0.0001641	8.67	$162.62K	$0.0001646	$0.0001422	$5.25K	$162.62K	$162.62K
6284	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03117 ₿0.00000035	$0.02909 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6285	Cook COOK	$0.00008208 ₿0.0000000054	-0.04	$161.97K ₿10.68	$0.00008216 ₿0.0000000054	$0.0000816 ₿0.0000000050	$4.9K ₿1.19	$820.84K ₿54.12	$161.97K ₿10.68
6286	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6287	Poncho PONCHO	$0.01593 ₿0.0000060	-2.00	$161.86K ₿0	$0.01652 ₿0.0000075	$0.01545 ₿0.0000055	$519.52 ₿3.4	$161.86K ₿60.31	$161.86K ₿0
6288	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6289	PokPok Agent Brain by Virtuals CTDA	$0.001008	-6.15	$161.72K	$0.001096	$0.0009913	$1.99K	$1M	$161.72K
6290	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6291	believe in something DTF	$0.0001625	0.49	$161.52K	$0.0001628	$0.0001566	$68.82	$161.52K	$161.52K
6292	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05641	0.93	$161.5K	$0.05614	$0.05458	$0.19	$161.5K	$161.5K
6293	SPACEDOGE SPDG	$0.000003279	0.32	$161.42K	$0.000003279	$0.000003189	$124.32	$161.42K	$161.42K
6294	Genopets GENE	$0.00187 ₿0.0000046	8.87	$161.4K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.83K ₿0.32	$187.2K ₿456.63	$161.4K ₿200.09
6295	Pacu Jalur BOATKID	$0.0001618	-1.26	$161.4K	$0.0001758	$0.0001558	$86.97K	$161.4K	$161.4K
6296	Integral ITGR	$0.001913 ₿0.00000014	1.91	$161.17K ₿12.49	$0.001935 ₿0.	$0.001877 ₿0.	$5.11K ₿0	$575.96K ₿44.64	$161.17K ₿12.49
6297	Meme Alliance MMA	$0.001884 ₿0.00000021	-0.07	$161.03K ₿15.22	$0.001902 ₿0.00000024	$0.001878 ₿0.00000014	$2.68 ₿4.63	$188.47K ₿21.88	$161.03K ₿15.22
6298	ENTROPY ENT	$0.00002313	-0.48	$160.85K	$0.00002324	$0.00002233	$3.06K	$1.05M	$160.85K
6299	RIZZMAS 2 RIZZMAS	$0.0001623	-11.57	$160.77K	$0.0001906	$0.0001522	$27.59K	$160.77K	$160.77K
6300	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004512 ₿0.000000051	$0.004289 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6301	Ternio TERN	$0.0003742 ₿0.0000000064	-0.86	$160.65K ₿2.77	$0.0003782 ₿0.0000000068	$0.0003576 ₿0.0000000063	$0.5 ₿0	$371.1K ₿6.4	$160.65K ₿2.77
6302	Fefe FEFE	$0.0003823	3.02	$160.45K	$0.0003859	$0.0003425	$112.16K	$160.45K	$160.45K
6303	AI Shell NOVA NOVA	$0.0001616	-5.01	$160.33K	$0.0001753	$0.0001576	$1.07K	$160.33K	$160.33K
6304	Liquidus LIQ	$0.04477 ₿0.0000040	-0.26	$160.32K ₿15.42	$0.04492 ₿0.0000040	$0.04359 ₿0.0000039	$51.51 ₿0.01	$289.45K ₿26.05	$160.32K ₿15.42
6305	INVITE Token INVITE	$0.003205	0.18	$160.21K	$0.003224	$0.003188	$50.51K	$1.6M	$160.21K
6306	LEOONO by Virtuals LEO	$0.0001614	0.30	$160.09K	$0.000167	$0.0001576	$511.88	$160.09K	$160.09K
6307	Bitcointry Token BTTY	$0.0004151 ₿0.000000021	-6.34	$160.02K ₿9.39	$0.0004434 ₿0.000000021	$0.0004112 ₿0.000000020	$9.86K ₿0.73	$207.57K ₿10.77	$160.02K ₿9.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}