Trang kết quả 63 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 63

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5503	MTG Token MTG	$0.0001833 ₿0.0000000057	-1.39	$183.37K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001819 ₿0.0000000056	$16.98K ₿0	$183.37K ₿5.75	$183.37K ₿5.75
5504	TIME TIME	$0.0000003954	0.45	$184.11K	$0.0000004032	$0.0000003838	$5.11K	$184.11K	$184.11K
5505	Obi PNut Kenobi OPK	$0.0001853	2.12	$184.21K	$0.0001855	$0.0001612	$5.69K	$184.21K	$184.21K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.69 ₿0.00041	$29.48 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	LOCGame $LOCG	$0.001294 ₿0.000000095	0.16	$183.31K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.16K ₿0.92	$194.17K ₿14.43	$183.31K ₿13.48
5507	REPO ANALYZER AI REPOALYZE	$0.0001849	0.25	$184.76K	$0.0001917	$0.0001653	$9.6K	$184.91K	$184.76K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.64 ₿0.0000067	$0.64 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004587 ₿0.000000048	$0.004587 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Sonic The Goat GOAT	$0.0000001835	2.16	$183.61K	$0.0000001838	$0.0000001743	$2.03	$183.62K	$183.61K
5509	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01615 ₿0.00000016	$0.01537 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	DGI Game DGI	$0.0001906 ₿0.00000072	27.07	$182.52K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.86K ₿34.13	$190.61K ₿726.34	$182.52K ₿594.75
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.69 ₿0.000069	$0.9122 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Liquidus LIQ	$0.05039 ₿0.0000040	0.70	$182.45K ₿15.42	$0.05048 ₿0.0000040	$0.04944 ₿0.0000039	$64.04 ₿0.01	$327.58K ₿26.05	$182.45K ₿15.42
5512	NAWS.AI NAWS	$0.00009149	-0.34	$182.64K	$0.00009189	$0.00009024	$17.21K	$914.94K	$182.64K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Brett's cat BALT	$0.0001904	5.34	$181.92K	$0.0002679	$0.000176	$40.39K	$181.92K	$181.92K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009023 ₿0.0000000094	$0.0008427 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Infinity Rocket IRT	$0.001984 ₿0.000000042	-2.14	$182.77K ₿3.88	$0.002027 ₿0.000000045	$0.001969 ₿0.000000041	$3.52K ₿12.34	$396.91K ₿8.44	$182.77K ₿3.88
5515	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07664 ₿0.00000080	$0.07351 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5516	Don-key DON	$0.002735 ₿0.000000097	1.26	$181.35K ₿6.46	$0.002732 ₿0.00000010	$0.002694 ₿0.000000095	$1.28 ₿0.09	$273.56K ₿9.74	$181.35K ₿6.46
5517	SC Internacional Fan Token SACI	$0.1967 ₿0.000012	0.70	$180.67K ₿0	$0.197 ₿0.000013	$0.1936 ₿0.000012	$392.95 ₿0	$2.95M ₿190.92	$180.67K ₿0
5518	Gochu GOCHU	$0.0001924	-11.33	$180.64K	$0.0002171	$0.0001535	$11.22K	$191.48K	$180.64K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.13 ₿0.000022	$2.13 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5520	Pactus PAC	$0.1087	15.81	$180.59K	$0.1103	$0.09335	$214.17	$2.71M	$180.59K
5521	SYNTHR SYNTH	$0.0008553	26.59	$178.21K	$0.0008708	$0.0006421	$115.58K	$483.26K	$178.21K
5522	Badmad Robots METAL	$0.0002329 ₿0.00000073	10.68	$181.84K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.37K ₿7.24	$640.65K ₿2.02K	$181.84K ₿529.52
5523	Redemption Of Pets ROP	$0.1809	12.19	$180.99K	$0.1925	$0.1609	$5.65K	$180.99K	$180.99K
5524	Fable Of The Dragon TYRANT	$0.01801 ₿0.0000018	2.35	$180.16K ₿18.65	$0.01803 ₿0.0000020	$0.01742 ₿0.0000018	$427.64 ₿0.37	$180.16K ₿18.65	$180.16K ₿18.65
5525	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	Museum of Crypto Art MOCA	$0.06873 ₿0.0000018	-0.11	$180.04K ₿4.87	$0.0688 ₿0.0000018	$0.06733 ₿0.0000018	$467.11 ₿0.02	$687.35K ₿18.59	$180.04K ₿4.87
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008482 ₿0.000000088	$0.00741 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Doggo DOGGO	$0.0000004277	-0.99	$179.96K	$0.0000005027	$0.0000004017	$45.14K	$179.96K	$179.96K
5528	Lyra Finance LYRA	$0.0002881 ₿0.0000017	1.01	$179.68K ₿1.42K	$0.0002887 ₿0.0000018	$0.0002794 ₿0.0000017	$23.02 ₿0.75	$288.12K ₿1.78K	$179.68K ₿1.42K
5529	WIN WIN	$0.00009647	-5.44	$178.17K	$0.0001049	$0.00008888	$6.12K	$964.68K	$178.17K
5530	Rio DeFi RFUEL	$0.000797 ₿0.000000047	-0.25	$178.98K ₿10.57	$0.0008001 ₿0.000000048	$0.0007964 ₿0.000000045	$21.48K ₿2.36	$285.38K ₿16.85	$178.98K ₿10.57
5531	Gakster GAK	$0.0001787	-31.12	$178.92K	$0.0002741	$0.0001634	$23.45K	$178.92K	$178.92K
5532	chill $CHILL	$0.004259	3.54	$178.88K	$0.004422	$0.003867	$236.08	$178.88K	$178.88K
5533	Carbon CARBON	$0.005472 ₿0.00000036	-2.82	$178.67K ₿11.87	$0.006051 ₿0.00000036	$0.005387 ₿0.00000034	$17.98K ₿0.2	$224.37K ₿14.9	$178.67K ₿11.87
5534	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5535	degenerative SITCOM $SITCOM	$0.0001794	5.48	$178.56K	$0.0001799	$0.0001676	$2.08K	$178.56K	$178.56K
5536	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5537	feetcoin FEETCOIN	$0.0001803	4.37	$180.31K	$0.0001828	$0.0001702	$1.62K	$180.31K	$180.31K
5538	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5539	Popcorn PCORN	$0.00008948	3.50	$178.96K	$0.00008901	$0.00008616	$20.46	$178.96K	$178.96K
5540	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5541	Poodl Token POODL	$0.000000002358 ₿0.00000000000015	-1.33	$177.16K ₿11.29	$0.000000002391 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$425.49 ₿0.02	$235.94K ₿15.04	$177.16K ₿11.29
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	The Martian Dog MARVIN	$0.0000004211	11.23	$177.17K	$0.0000004392	$0.0000003693	$38.01K	$177.17K	$177.17K
5543	Pepe on Doge PODGE	$0.0001773	1.97	$176.47K	$0.0001778	$0.0001696	$37.27	$176.47K	$176.47K
5544	Patientory PTOY	$0.002059 ₿0.00000013	2.34	$176.16K ₿11.63	$0.002063	$0.001939	$4.01 ₿0	$205.96K ₿13.59	$176.16K ₿11.63
5545	Carbon Emission Blockchain CEB	$0.03941	-5.28	$176.15K	$0.04581	$0.0394	$276.69	$394.14K	$176.15K
5546	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5547	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.59	$176.13K ₿9.09	$0.000000001561 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5548	YadaCoin YDA	$0.0102 ₿0.00000019	-0.52	$176.18K ₿3.27	$0.01041 ₿0.00000019	$0.01015 ₿0.00000018	$48.69 ₿0	$214.36K ₿4.15	$176.18K ₿3.27
5549	OVO OVO	$0.001064 ₿0.000000052	-18.08	$175.79K ₿0	$0.001325 ₿0.000000054	$0.001064 ₿0.000000051	$14.28K ₿0.18	$175.79K ₿8.59	$175.79K ₿0
5550	Mox Studio MOX	$0.005403	-2.14	$175.74K	$0.00552	$0.005195	$130.91	$540.3K	$175.74K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Eve AI EVEAI	$0.002031 ₿0.0000013	0.78	$175.67K ₿120.77	$0.002033 ₿0.0000013	$0.001976 ₿0.0000013	$218.82 ₿1.18	$175.67K ₿120.77	$175.67K ₿120.77
5552	TabbyPOS TABBY	$0.002192 ₿0.000000025	-0.28	$175.17K ₿0	$0.002215 ₿0.000000025	$0.002165 ₿0.000000024	$52.25 ₿0	$175.17K ₿12.65	$175.17K ₿0
5553	Oddz ODDZ	$0.001957 ₿0.00000027	1.37	$174.51K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$262.38K ₿4.16	$195.18K ₿27.9	$174.51K ₿24.94
5554	Blockchain Monster Hunt BCMC	$0.0007401 ₿0.000000099	0.34	$174.79K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.33K ₿0.24	$740.19K ₿97.54	$174.79K ₿23.03
5555	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5556	Smartlands DNT	$0.03425 ₿0.0000026	2.22	$174.72K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.9 ₿0	$738.1K ₿56.26	$174.72K ₿13.32
5557	Larissa Blockchain LRS	$0.009137 ₿0.00000093	-5.22	$174.66K ₿6.09	$0.009671 ₿0.0000010	$0.008745 ₿0.00000088	$39.74K ₿0.23	$188.65K ₿6.32	$174.66K ₿6.09
5558	Corgi CORGI	$0.0001745	-1.17	$174.5K	$0.0001774	$0.0001725	$159.26	$174.5K	$174.5K
5559	Frankfrankfrank $FRANK	$0.0001676	31.83	$167.58K	$0.0001745	$0.0001203	$12.25K	$167.58K	$167.58K
5560	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0216 ₿0.00000022	$0.01157 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5561	Oncology Network ONC	$0.0002505	11.67	$174.4K	$0.0002516	$0.0002226	$1.9K	$250.55K	$174.4K
5562	Cheyenne CHEYENNE	$0.000177	1.30	$175.27K	$0.0001779	$0.0001692	$624.34	$175.27K	$175.27K
5563	INVITE Token INVITE	$0.003488	-0.19	$174.41K	$0.003501	$0.003485	$125.7K	$1.74M	$174.41K
5564	DChef DCHEFSOL	$0.0001743	0.20	$174.34K	$0.0001757	$0.0001692	$12.83	$174.34K	$174.34K
5565	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5566	DAD DAD	$0.0002377 ₿0.00000015	-33.42	$173.92K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$43.06K ₿4.46	$237.71K ₿150.14	$173.92K ₿100.22
5567	Golden Kappa GKAPPA	$0.0000002237	2.85	$173.98K	$0.0000002243	$0.0000002137	$407.58	$173.98K	$173.98K
5568	Yellow Duckies DUCKIES	$0.003582 ₿0.000000072	0.35	$173.82K ₿3.62	$0.003612 ₿0.000000072	$0.003569 ₿0.000000069	$204.98 ₿0	$537.36K ₿10.8	$173.82K ₿3.62
5569	Ftribe Fighters F2C	$0.0002329 ₿0.0000000063	-1.76	$174.75K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002239 ₿0.0000000058	$16.46K ₿0.26	$232.98K ₿6.41	$174.75K ₿4.56
5570	Jorkin JORKIN	$0.0001746	-9.29	$174.64K	$0.0002243	$0.0001705	$22.89K	$174.64K	$174.64K
5571	COMDEX CMDX	$0.000922 ₿0.00000049	11.90	$173.72K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$300.95 ₿0.28	$179.11K ₿92.53	$173.72K ₿81.67
5572	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5573	BROT BROT	$0.000175	0.43	$174.14K	$0.0001757	$0.0001669	$483.04	$174.14K	$174.14K
5574	ROD.AI RODAI	$0.000000003163 ₿0.00000000000042	2.80	$172.79K ₿0	$0.000000003166 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$233.02 ₿3.5	$218.69K ₿29.59	$172.79K ₿0
5575	Comsats CSAS	$0.0001727 ₿0.00000015	-4.87	$172.76K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.34K ₿11.31	$172.76K ₿153.5	$172.76K ₿153.5
5576	BUILD BUILD	$0.0001747	11.76	$174.7K	$0.0001749	$0.0001549	$3.49K	$174.7K	$174.7K
5577	Unio Coin UNIO	$0.0002994	-3.83	$172.7K	$0.0003365	$0.0002978	$29.28K	$1.2M	$172.7K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.00713 ₿0.000000074	$0.005916 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	SOCOMFY COMFY	$0.00001732 ₿0.00000000078	2.48	$172.68K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$277.21 ₿0.04	$172.68K ₿7.87	$172.68K ₿0
5579	ANDY70B ANDY70B	$0.0001797	8.36	$172.67K	$0.0001897	$0.0001622	$8.01K	$172.67K	$172.67K
5580	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.15	$172.63K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.62 ₿0	$542.48K ₿22.27	$172.63K ₿7.16
5581	Nova on Mars NOVA	$0.0001734	3.18	$172.57K	$0.0001739	$0.0001639	$61.59	$172.57K	$172.57K
5582	Tulip Token TULIP	$0.1103 ₿0.000017	43.74	$172.36K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.76K ₿0.33	$1.1M ₿173.55	$172.36K ₿27.1
5583	KWAK KWAK	$0.0001762	3.12	$172.36K	$0.0001778	$0.0001687	$134.67K	$172.36K	$172.36K
5584	Nobiko Coin LONG	$0.0001779 ₿0.000000014	87.87	$174.17K ₿0	$0.0001744 ₿0.000000019	$0.0000904 ₿0.000000013	$10.46K ₿1.41	$174.17K ₿14.48	$174.17K ₿0
5585	Gou GOU	$0.0001724	95.32	$172.45K	$0.0001992	$0.00008372	$50.03K	$172.45K	$172.45K
5586	Cointpoit CP	$0.0001078	-0.09	$172.23K	$0.000138	$0.00009548	$133.56K	$172.23K	$172.23K
5587	JOKER JOKER	$0.0001721	2.93	$172.17K	$0.0001775	$0.0001665	$1.57K	$172.17K	$172.17K
5588	Chester $CHESTER	$0.0001765	-8.19	$171.86K	$0.0001931	$0.0001723	$1.38K	$174.83K	$171.86K
5589	Shibussy SHIBUSSY	$0.00000366	1.08	$171.62K	$0.00000366	$0.00000353	$30.24	$171.62K	$171.62K
5590	infinite backrooms IB	$0.0001736	3.84	$172.6K	$0.0001741	$0.0001621	$4.38K	$172.6K	$172.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}