Trang kết quả 63 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 63

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	WIDI WIDI	$0.0001768	17.05	$176.9K	$0.0001929	$0.000148	$4.21K	$176.9K	$176.9K
6209	1 1	$0.0001768	-9.59	$176.82K	$0.00022	$0.0001572	$34.22K	$176.82K	$176.82K
6210	SEED SEED	$0.0004883	1.47	$176.85K	$0.0004922	$0.0004796	$248.68K	$488.08K	$176.85K
6211	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.32	$176.84K ₿0	$1 ₿0.	$0.9979 ₿0.	$29.62 ₿0	$176.84K	$176.84K ₿0
6212	tobi TOBI	$0.0001774	2.11	$177.17K	$0.0001802	$0.0001721	$241.65	$177.17K	$177.17K
6213	Stargate Bridged WETH (Fuse) WETH	$3,058.16	-5.93	$183.84K	$3,821.28	$2,856.05	$4.2K	$183.84K	$183.84K
6214	DOGSHIT DOGSHIT	$0.000002929	0.77	$176.7K	$0.000002979	$0.0000029	$14.91	$176.7K	$176.7K
6215	TRADESMAN TRADIE	$0.0001607	-2.64	$176.06K	$0.000192	$0.0001603	$839.53	$176.06K	$176.06K
6216	SPX6900 2.0 SPX2.0	$0.0001805	0.17	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6217	Pairs PAIRS	$0.00002205	-1.20	$176.54K	$0.00002292	$0.00002199	$453.07	$176.54K	$176.54K
6218	HEXAR AI HEXAR	$0.0003643	5.88	$176.46K	$0.0003664	$0.0003419	$1.58K	$364.37K	$176.46K
6219	RabbitSwap RABBIT	$0.001604	-0.50	$176.45K	$0.001655	$0.001592	$59.12	$1.6M	$176.45K
6220	MAPS MAPS	$0.002351 ₿0.00000038	0.33	$175.97K ₿28.4	$0.002412 ₿0.00000038	$0.00231 ₿0.00000037	$11.61 ₿1.93	$23.46M ₿3.79K	$175.97K ₿28.4
6221	Based Turbo TURBO	$0.00000259	3.53	$178.52K	$0.000002719	$0.000002489	$27.17K	$178.52K	$178.52K
6222	TerraNewsEN TNEWS	$0.0001756	11.13	$175.72K	$0.0001893	$0.0001572	$28.6K	$175.72K	$175.72K
6223	SUI Agents SUIAI	$0.00264	-3.07	$176.32K	$0.003447	$0.002468	$134.15K	$176.32K	$176.32K
6224	Utopia UTOPIA	$0.0001845	-2.61	$175.32K	$0.0001961	$0.0001831	$709.63K	$184.55K	$175.32K
6225	ACES.fun ACES	$0.0001744	0.06	$174.44K	$0.0001782	$0.0001683	$62.33K	$174.44K	$174.44K
6226	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0.00001751	$0.00001751	$29.29	$175.05K	$175.05K
6227	1 1	$0.0001769	-9.59	$176.98K	$0.0002187	$0.0001577	$43.66M	$176.98K	$176.98K
6228	Trust The Process TRUST	$0.0001796	0.74	$179.59K	$0.0001876	$0.0001714	$20.93K	$179.59K	$179.59K
6229	Crashout CRASHOUT	$0.0001753	-0.10	$175.38K	$0.0001801	$0.0001741	$361.07	$175.38K	$175.38K
6230	Dominion DOM	$0.000001749	-55.80	$174.49K	$0.00000441	$0.000001489	$326.95K	$174.49K	$174.49K
6231	Twin Protocol TWIN	$0.0006632	1.49	$174.4K	$0.0006693	$0.0006516	$20.11	$663.24K	$174.4K
6232	Santa SANTA	$0.001281	10.42	$174.19K	$0.001298	$0.001099	$7.5K	$174.19K	$174.19K
6233	Clube Atlético Mineiro Fan Token GALO	$0.03695 ₿0.0000045	-1.25	$174.01K ₿17.11	$0.03755 ₿0.0000045	$0.03678 ₿0.0000042	$12.19K ₿0.22	$369.56K ₿45.15	$174.01K ₿17.11
6234	Just a pulse guy PULSEGUY	$0.0001845	0.12	$173.71K	$0.0001892	$0.0001784	$2.5K	$173.71K	$173.71K
6235	FinnDuck FDUCK	$0.0001858	-21.50	$173.77K	$0.0002373	$0.0001377	$23.18K	$173.77K	$173.77K
6236	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6237	Syra Agent SYRA	$0.0001737	-1.18	$172.65K	$0.0001797	$0.0001502	$8.89K	$172.65K	$172.65K
6238	Gold Reserve GOR	$0.0004112	-9.18	$173.44K	$0.0004527	$0.0004108	$2.54K	$173.44K	$173.44K
6239	PLOI PLOI	$0.0001734	-1.14	$173.49K	$0.0001842	$0.0001733	$145.92	$173.49K	$173.49K
6240	Success Kid SKID	$0.001943 ₿0.0000011	1.93	$172.7K ₿0	$0.001998 ₿0.0000012	$0.0019 ₿0.00000093	$67.09 ₿4.71	$172.7K ₿99.63	$172.7K ₿0
6241	Bistroo BIST	$0.003423 ₿0.00000037	0.66	$173.82K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$99.49K ₿1.05	$342.31K ₿37.45	$173.82K ₿21.5
6242	Sovra Ai by Virtuals SOVRA	$0.0001726	-11.90	$172.76K	$0.0001998	$0.0001593	$5.93K	$172.76K	$172.76K
6243	TinHatCat THC	$0.007377 ₿0.0000044	-10.72	$172.15K ₿0	$0.008263 ₿0.0000062	$0.007261 ₿0.0000039	$2.1K ₿6.47	$172.15K ₿154.63	$172.15K ₿0
6244	Stream SZN STRSZN	$0.0001732	-0.21	$172.64K	$0.0001739	$0.0001662	$143.36K	$172.64K	$172.64K
6245	Talis Protocol TALIS	$0.0004399 ₿0.00000030	-7.54	$172.69K ₿46.99	$0.0004758 ₿0.00000031	$0.0004377 ₿0.00000029	$41.51 ₿0.33	$439.33K ₿309.24	$172.69K ₿46.99
6246	monkeyhaircut MONK	$0.0001719 ₿0.00000011	0.71	$172.51K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.04K ₿1.98	$172.51K ₿112.03	$172.51K ₿0
6247	aaa cat AAA	$0.00001722	-0.98	$172.3K	$0.0000176	$0.00001718	$38.23	$172.3K	$172.3K
6248	blinkdotfun BLINK	$0.0001727	27.07	$172.71K	$0.0001801	$0.0001284	$9.91K	$172.71K	$172.71K
6249	encryptSIM ESIM	$0.0001725	0.15	$171.75K	$0.0001786	$0.000171	$438.37	$171.75K	$171.75K
6250	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6251	Wrapped CTC WCTC	$0.1543	0.14	$171.16K	$0.1601	$0.148	$32.22K	$171.16K	$171.16K
6252	Satfi $SATFI	$0.001708	1.60	$170.87K	$0.001732	$0.001679	$9.21	$170.87K	$170.87K
6253	GraphLinq Wrapped ETH WETH	$3,138.57	3.54	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6254	X X	$0.0000001765 ₿0.0000000000044	-1.03	$170.59K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.000000176 ₿0.0000000000042	$598.44 ₿0.15	$170.59K ₿4.3	$170.59K ₿4.3
6255	Womo WM	$0.1693	-3.00	$169.39K	$0.1746	$0.1672	$59.59	$169.39K	$169.39K
6256	Pubhouse Dominance Index PUB	$0.0001748	-1.59	$170.04K	$0.0001806	$0.0001745	$651.82	$170.04K	$170.04K
6257	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.23	$170.2K ₿0	$0.000000000171 ₿0.	$0.00000000017 ₿0.	$6.08 ₿0	$170.2K ₿5.29	$170.2K ₿0
6258	SocialGrowAI GROWAI	$0.0005406	-4.49	$169.97K	$0.000567	$0.0005402	$14.42K	$540.69K	$169.97K
6259	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002211 ₿0.00000000024	$0.00002129 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6260	Natus Vincere Fan Token NAVI	$0.09727 ₿0.0000063	-3.71	$169.88K ₿13.86	$0.1019 ₿0.0000068	$0.09725 ₿0.0000063	$23.92 ₿0	$486.36K ₿31.79	$169.88K ₿13.86
6261	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6262	Morpheus Labs MIND	$0.00008074 ₿0.000000062	0.55	$169.51K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.15 ₿18.22	$169.51K ₿131.73	$169.51K ₿108.22
6263	Gakster GAK	$0.0001685	-4.48	$169.5K	$0.0001771	$0.0001677	$636.56	$169.5K	$169.5K
6264	Paysenger EGO EGO	$0.0008441 ₿0.00000098	-9.03	$169.44K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.84K ₿51.05	$272.77K ₿494.04	$169.44K ₿90.01
6265	CyreneAI CYAI	$0.0001691	-1.74	$169.14K	$0.000196	$0.0001688	$6.99K	$169.14K	$169.14K
6266	FUSIO FUSIO	$0.0008353	-0.37	$169.09K	$0.0008417	$0.0008347	$5.76	$835.39K	$169.09K
6267	BlackCoin BLACKCOIN	$0.0001689	1.75	$167.81K	$0.0001725	$0.0001622	$1.01K	$167.81K	$167.81K
6268	Dark Cheems TOTAKEKE	$0.0001695	2.32	$168.68K	$0.0001963	$0.0001638	$140.57K	$168.68K	$168.68K
6269	TrenchAI TRENCHAI	$0.0001693	4.24	$169.32K	$0.0001713	$0.0001615	$1.12K	$169.32K	$169.32K
6270	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.27	$168.08K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.74K ₿7.88	$168.08K ₿168.4	$168.08K ₿0
6271	Scala XLA	$0.00001184 ₿0.00000000089	7.89	$168.16K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$58.71 ₿0.01	$0	$168.16K ₿12.1
6272	Regent Coin REGENT	$0.05822 ₿0.0000064	20.32	$168.12K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.15M ₿4.52	$168.84K ₿18.64	$168.12K ₿9.12
6273	SwapX SWPX	$0.006965	-4.19	$168.05K	$0.007504	$0.006966	$219.82	$800.42K	$168.05K
6274	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6275	AuraFarming AURAFARM	$0.0001708	-1.20	$168.02K	$0.000175	$0.0001684	$1.12K	$168.02K	$168.02K
6276	Solidly SOLID	$0.01247 ₿0.0000078	0	$167.96K ₿65.85	$0.01247 ₿0.0000081	$0.01247 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6277	Dogecoin20 DOGE20	$0.000001199	-17.97	$167.96K	$0.00000148 ₿0.	$0.00000119 ₿0.	$41.18K ₿0	$167.96K	$167.96K
6278	Ninjas in Pyjamas DOJO	$0.2401	-2.75	$167.79K	$0.2511	$0.2332	$38.77	$1.2M	$167.79K
6279	Panda Academy PANDA	$0.0001677	-0.25	$167.82K	$0.0001706	$0.0001671	$2.86	$167.82K	$167.82K
6280	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.69	$167.41K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$23.79K ₿2.82	$813.44K ₿57.01	$167.41K ₿11.87
6281	Simple AI SMPL	$0.001673	-0.09	$167.31K	$0.001675	$0.00167	$269.39	$167.31K	$167.31K
6282	Base Strategy BASTR	$0.00000172	-5.19	$167.19K	$0.000001819	$0.000001709	$153.09	$167.19K	$167.19K
6283	Zero Ontology System SOLFUNMEME	$0.0001813	13.98	$167.23K	$0.0001828	$0.0001582	$2.6K	$180.53K	$167.23K
6284	Paradise Tycoon MOANI	$0.000265	0.26	$166.98K	$0.0002693 ₿0.	$0.0002609 ₿0.	$66.37 ₿0	$1.59M	$166.98K
6285	Phoenix Token PHT	$0.02494	4.54	$166.99K	$0.02503	$0.0237	$925.91	$204.29K	$166.99K
6286	Starknet Bridged wstETH (Starknet) WSTETH	$3,798.38	0.22	$166.95K	$3,833.77	$3,767.91	$60.09K	$11.44M	$166.95K
6287	Zora Bridged USDC (Zora) USDZC	$0.9985	0.27	$166.96K	$1.01	$0.9928	$1.06K	$166.96K	$166.96K
6288	Integral ITGR	$0.001983 ₿0.00000014	6.53	$166.46K ₿12.49	$0.002276 ₿0.	$0.001839 ₿0.	$13.33K ₿0	$594.88K ₿44.64	$166.46K ₿12.49
6289	Cute Asian Girl CAG	$0.0001666	-1.29	$166.45K	$0.0001729	$0.0001662	$360.05	$166.45K	$166.45K
6290	Cat CAT	$0.000000000354 ₿0.000000000000022	-0.77	$166.34K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$33.63 ₿3.16	$350.63K ₿22.59	$166.34K ₿18.17
6291	Infinity Rocket IRT	$0.001814 ₿0.000000042	2.39	$166.3K ₿3.88	$0.001825 ₿0.000000045	$0.001763 ₿0.000000041	$7.28K ₿12.34	$361.15K ₿8.44	$166.3K ₿3.88
6292	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002034 ₿0.000000022	$0.001781 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6293	Dog shit going nowhere DOGSHIT2	$0.000167	-1.09	$166.27K	$0.0001736	$0.0001659	$1.12K	$166.27K	$166.27K
6294	analoS ANALOS	$0.000001659 ₿0.0000000013	1.47	$165.86K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.92K ₿75.77	$166.48K ₿138.98	$165.86K ₿137.11
6295	Create CREATE	$0.000001659	6.88	$166.16K	$0.00000167	$0.000001549	$1.9K	$166.16K	$166.16K
6296	Roobee ROOBEE	$0.000138 ₿0.000000015	-0.03	$166.24K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$79K ₿2.4	$745.3K ₿84.42	$166.24K ₿18.83
6297	Multichain Bridged WETH (Energi) WETH	$3,109.46	1.05	$166.05K	$3,135.1	$3,076.15	$113.33	$166.05K	$166.05K
6298	SNAKE SNAKE	$0.08488	-2.96	$166.03K	$0.08797	$0.08488	$24.87	$166.03K	$166.03K
6299	TORSY TORSY	$0.0002629	-3.54	$166.02K	$0.0002879	$0.0002446	$1.95K	$166.02K	$166.02K
6300	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.29	$165.91K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.7K ₿79.94	$165.91K ₿39.86
6301	Cook COOK	$0.00008401 ₿0.0000000054	2.90	$165.76K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.07K ₿1.19	$840.05K ₿54.12	$165.76K ₿10.68
6302	Poseidon POS	$0.0001673	11.25	$165.24K	$0.0001832	$0.0001357	$32.43K	$165.24K	$165.24K
6303	x4Pay X4PAY	$0.0001647	-21.48	$164.71K	$0.0002149	$0.0001647	$10.83K	$164.71K	$164.71K
6304	tooker kurlson TOOKER	$0.0001704 ₿0.00000032	1.25	$165.49K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$875.39 ₿32.13	$165.49K ₿349.35	$165.49K ₿0
6305	IguVerse IGU IGU	$0.0005848 ₿0.00000043	-1.91	$165.44K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$11.11K ₿18.05	$226.99K ₿175.69	$165.44K ₿106.68
6306	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6307	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001013 ₿0.000000011	$0.0009704 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}