Result Sayfası 63 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.55K	$234.26	$234.25	$334.34K	$177.55K	$177.55K
6210	Stream SZN STRSZN	$0.0001771	6.10	$177.19K	$0.0001788	$0.0001665	$142.93K	$177.19K	$177.19K
6211	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.14	$177.18K ₿0	$1 ₿0.	$0.9979 ₿0.	$21.01 ₿0	$177.18K	$177.18K ₿0
6212	DOGSHIT DOGSHIT	$0.000002969	0.91	$177.14K	$0.000002979	$0.000002929	$11.76	$177.14K	$177.14K
6213	Satori Network SATORI	$0.2396	-14.30	$177.13K	$0.2796	$0.2096	$48.62	$191.73K	$177.13K
6214	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007429 ₿0.000000000000080	$0.000000007211 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6215	Santa SANTA	$0.001283	7.55	$177K	$0.001323	$0.001099	$7.24K	$177K	$177K
6216	TORSY TORSY	$0.0002819	3.23	$176.83K	$0.0002879	$0.0002446	$1.94K	$176.83K	$176.83K
6217	Twin Protocol TWIN	$0.0006724	2.61	$176.77K	$0.0006748	$0.0006542	$20.39	$672.26K	$176.77K
6218	SPX6900 2.0 SPX2.0	$0.0001805	0	$176.56K	$0.0001805	$0.0001805	$2.48	$176.56K	$176.56K
6219	OpenFacilitator OPEN	$0.000417	-13.88	$177.78K	$0.0005272	$0.0003942	$60K	$420.3K	$177.78K
6220	Zero Ontology System SOLFUNMEME	$0.0001903	14.76	$177.14K	$0.0001912	$0.0001656	$2.12K	$191.23K	$177.14K
6221	SocialGood SG	$0.00689 ₿0.00000036	-5.49	$176.08K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$611.73K ₿0.42	$186.91K ₿9.98	$176.08K ₿8.7
6222	Just a pulse guy PULSEGUY	$0.000187	4.57	$176.07K	$0.0001892	$0.0001788	$2.2K	$176.07K	$176.07K
6223	BOMO on Base BOMO	$0.000462	-2.81	$176.06K	$0.0004762	$0.0004531	$767.41	$231.05K	$176.06K
6224	cliza CLIZA	$0.0002059	0.89	$175.9K	$0.0002116	$0.0002033	$1.14K	$197.39K	$175.9K
6225	Micro GPT $MICRO	$0.0001758	-9.77	$175.81K	$0.000198	$0.0001718	$60.97K	$175.81K	$175.81K
6226	Based SPX6900 SPX6900	$0.0001826	-3.41	$175.79K	$0.00019	$0.0001811	$807.06	$175.79K	$175.79K
6227	KIM Token KIM	$0.0001757	4.54	$175.78K	$0.0001896	$0.0001632	$8.37K	$175.78K	$175.78K
6228	RabbitSwap RABBIT	$0.001597	-0.22	$175.04K	$0.001655	$0.001546	$58.86	$1.59M	$175.04K
6229	IguVerse IGU IGU	$0.0006023 ₿0.00000043	3.93	$169.49K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.27K ₿18.05	$232.55K ₿175.69	$169.49K ₿106.68
6230	SEED SEED	$0.0004842	0.23	$175.46K	$0.0004922	$0.0004801	$226.61K	$484.25K	$175.46K
6231	Bistroo BIST	$0.003452 ₿0.00000037	1.06	$175.29K ₿21.5	$0.00346 ₿0.00000037	$0.003396 ₿0.00000037	$100.15K ₿1.05	$345.21K ₿37.45	$175.29K ₿21.5
6232	SocialGrowAI GROWAI	$0.0005569	0.61	$175.09K	$0.0005775	$0.0005402	$13.15K	$556.99K	$175.09K
6233	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6234	Syra Agent SYRA	$0.000176	3.09	$174.98K	$0.0001867	$0.0001502	$10.73K	$174.98K	$174.98K
6235	analoS ANALOS	$0.00000176 ₿0.0000000013	6.99	$174.94K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.52K ₿75.77	$175.59K ₿138.98	$174.94K ₿137.11
6236	1 1	$0.0001749	-3.24	$174.91K	$0.0001877	$0.0001577	$29.33M	$174.91K	$174.91K
6237	1 1	$0.0001745	-2.96	$174.62K	$0.0001873	$0.0001572	$18.95K	$174.62K	$174.62K
6238	Satfi $SATFI	$0.001745	3.49	$174.53K	$0.001751	$0.00168	$35.77	$174.53K	$174.53K
6239	x4Pay X4PAY	$0.0001762	-11.01	$174.34K	$0.0002149	$0.0001627	$10.59K	$174.34K	$174.34K
6240	Based USA USA	$0.000174	127.40	$174.23K	$0.0002298 ₿0.	$0.00007629 ₿0.	$50.74K ₿0	$174.23K	$174.23K
6241	encryptSIM ESIM	$0.0001733	0.70	$174.22K	$0.0001786	$0.000171	$1.27K	$174.22K	$174.22K
6242	Gold Reserve GOR	$0.0004128	-3.56	$174.17K	$0.0004316	$0.0004075	$1.18K	$174.17K	$174.17K
6243	BOTIFY BOTIFY	$0.0001739	-44.42	$172.38K	$0.0003156	$0.0001694	$64.96K	$172.38K	$172.38K
6244	Clube Atlético Mineiro Fan Token GALO	$0.03691 ₿0.0000045	-0.40	$173.83K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.75K ₿0.22	$369.18K ₿45.15	$173.83K ₿17.11
6245	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6246	Gakster GAK	$0.0001735	-0.29	$173.58K	$0.0001771	$0.0001677	$654.33	$173.58K	$173.58K
6247	8Pay 8PAY	$0.002676 ₿0.000000074	191.86	$173.21K ₿4.8	$0.00293 ₿0.000000074	$0.000912 ₿0.000000067	$289.93 ₿0.01	$237.87K ₿6.6	$173.21K ₿4.8
6248	上证综合指数6900 SCI6900	$0.0001768	-13.85	$172.93K	$0.0002053	$0.000173	$9.81K	$172.93K	$172.93K
6249	X X	$0.0000001789 ₿0.0000000000044	-0.59	$172.86K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$671.56 ₿0.15	$172.86K ₿4.3	$172.86K ₿4.3
6250	tooker kurlson TOOKER	$0.0001777 ₿0.00000032	5.70	$172.57K ₿0	$0.0001796 ₿0.00000048	$0.0001678 ₿0.00000031	$1.12K ₿32.13	$172.57K ₿349.35	$172.57K ₿0
6251	Shiba SHIBA	$0.000000000172 ₿0.0000000000000052	1.63	$172.57K ₿0	$0.000000000173 ₿0.	$0.000000000169 ₿0.	$11.77 ₿0	$172.57K ₿5.29	$172.57K ₿0
6252	Dogami DOGA	$0.0002224 ₿0.00000021	6.13	$172.42K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$24.28K ₿0.51	$197.77K ₿212.92	$172.42K ₿108.26
6253	Dogecoin20 DOGE20	$0.00000123	3.15	$172.2K	$0.000001489 ₿0.	$0.00000119 ₿0.	$47.2K ₿0	$172.2K	$172.2K
6254	Ibiza Final Boss BOSS	$0.0001849	10.88	$172.09K	$0.0002374	$0.0001617	$9.92K	$172.09K	$172.09K
6255	Dog shit going nowhere DOGSHIT2	$0.0001718	1.68	$172.63K	$0.0001737	$0.0001658	$1.09K	$172.63K	$172.63K
6256	TrenchAI TRENCHAI	$0.000172	5.64	$172.75K	$0.0001732	$0.000162	$1.16K	$172.75K	$172.75K
6257	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6258	DATBOI DATBOI	$0.0004094	15.83	$171.91K	$0.000467	$0.0002733	$44.3K	$171.91K	$171.91K
6259	GMONAD GMONAD	$0.00000172	0.03	$171.9K	$0.000001859	$0.000001619	$281.82	$171.9K	$171.9K
6260	Morpheus Labs MIND	$0.00008182 ₿0.000000062	1.90	$171.83K ₿108.22	$0.00008223 ₿0.000000067	$0.00008017 ₿0.000000058	$45.76 ₿18.22	$171.83K ₿131.73	$171.83K ₿108.22
6261	Womo WM	$0.1717	-0.15	$171.72K	$0.1748	$0.1672	$76.8	$171.72K	$171.72K
6262	Pubhouse Dominance Index PUB	$0.0001759	0.09	$171.46K	$0.0001806	$0.0001736	$833.75	$171.46K	$171.46K
6263	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6264	TeaFi Token TEA	$0.02984	4.36	$171.43K	$0.08518	$0.02073	$420.1K	$8.95M	$171.43K
6265	ACES.fun ACES	$0.0001711	-2.14	$171.17K	$0.0001782	$0.0001679	$95.36K	$171.17K	$171.17K
6266	SNAKE SNAKE	$0.08683	1.02	$171.16K	$0.08797	$0.08455	$45.49	$171.16K	$171.16K
6267	BlackCoin BLACKCOIN	$0.0001721	3.51	$171.02K	$0.0001745	$0.0001628	$986.25	$171.02K	$171.02K
6268	SwapX SWPX	$0.007091	0.67	$170.98K	$0.007504	$0.006929	$174.4	$814.37K	$170.98K
6269	BearifiedCo BEARCO	$0.0001709	27.53	$170.96K	$0.0001864	$0.0001323	$19.91K	$170.96K	$170.96K
6270	AuraFarming AURAFARM	$0.0001737	1.37	$170.9K	$0.000175	$0.0001679	$971.14	$170.9K	$170.9K
6271	Dark Cheems TOTAKEKE	$0.0001706	-6.57	$170.65K	$0.0001826	$0.0001657	$130.18K	$170.65K	$170.65K
6272	GraphLinq Wrapped ETH WETH	$3,138.57	4.84	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6273	Pesto the Baby King Penguin PESTO	$0.0001705	4.93	$170.53K	$0.0001718	$0.0001622	$137.34	$170.53K	$170.53K
6274	somaliscan SS	$0.0001703	12.04	$170.39K	$0.0001869	$0.0001298	$14.19K	$170.39K	$170.39K
6275	Sovra Ai by Virtuals SOVRA	$0.0001698	-14.89	$170.02K	$0.0001998	$0.0001593	$6.76K	$170.02K	$170.02K
6276	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002242 ₿0.00000000024	$0.0000216 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6277	AIRENE by Virtuals AIRENE	$0.0001698	-0.08	$169.78K	$0.000171	$0.0001607	$469.42	$169.78K	$169.78K
6278	IPPY IPPY	$0.0001713	20.39	$169.75K	$0.0001712	$0.0001402	$947.13	$169.75K	$169.75K
6279	PokPok Agent Brain by Virtuals CTDA	$0.0008166	2.49	$169.71K	$0.0008371	$0.0007727	$872.88	$817.12K	$169.71K
6280	Paysenger EGO EGO	$0.0008444 ₿0.00000098	-9.44	$169.64K ₿90.01	$0.0009335 ₿0.00000099	$0.0008147 ₿0.00000096	$92.98K ₿51.05	$273.09K ₿494.04	$169.64K ₿90.01
6281	Inu. INU	$0.00000000034 ₿0.000000000000017	1.12	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000336 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6282	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6283	AIOS Foundation AIOS	$0.0005079	5.43	$170.35K	$0.0005117	$0.0004794	$551.34	$170.35K	$170.35K
6284	Lumoz MOZ	$0.0001171	4.31	$169.51K	$0.0001208	$0.0001037	$4.49K	$1.17M	$169.51K
6285	monkeyhaircut MONK	$0.0001715 ₿0.00000011	0.29	$169.47K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.27K ₿1.98	$169.47K ₿112.03	$169.47K ₿0
6286	LUMEN LUMEN	$0.0001693	44.06	$169.37K	$0.0001724	$0.0001016	$31.04K	$169.37K	$169.37K
6287	Natus Vincere Fan Token NAVI	$0.09694 ₿0.0000063	-0.60	$169.31K ₿13.86	$0.09828 ₿0.0000068	$0.09688 ₿0.0000063	$13.89 ₿0	$484.73K ₿31.79	$169.31K ₿13.86
6288	Cute Asian Girl CAG	$0.0001692	-1.58	$169.21K	$0.0001719	$0.0001651	$92.01	$169.21K	$169.21K
6289	FUSIO FUSIO	$0.0008353	-0.38	$169.08K	$0.0008417	$0.0008353	$5.76	$835.37K	$169.08K
6290	DebtCoin DEBT	$0.0001717	2.18	$169.05K	$0.0001736	$0.0001596	$1.17K	$169.05K	$169.05K
6291	Gecko Inu GEC	$0.000000002553 ₿0.0000000000024	0.86	$168.91K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$16.05K ₿7.88	$168.91K ₿168.4	$168.91K ₿0
6292	Infinity Rocket IRT	$0.001833 ₿0.000000042	2.46	$168.87K ₿3.88	$0.001841 ₿0.000000045	$0.001788 ₿0.000000041	$7.24K ₿12.34	$366.72K ₿8.44	$168.87K ₿3.88
6293	Panda Academy PANDA	$0.0001687	-0.10	$168.79K	$0.0001706	$0.000167	$2.53	$168.79K	$168.79K
6294	AXI AXI	$0.0001685	6.41	$169.34K	$0.0001716	$0.0001569	$1.64K	$169.34K	$169.34K
6295	Ring AI RING	$0.001683 ₿0.0000045	-0.18	$168.36K ₿0	$0.001719 ₿0.0000062	$0.001634 ₿0.0000038	$12.62K ₿14.78	$168.36K ₿451.19	$168.36K ₿0
6296	Create CREATE	$0.00000168	3.42	$168.39K	$0.000001689	$0.00000163	$274.47	$168.39K	$168.39K
6297	aaa cat AAA	$0.00001679	-3.79	$168.2K	$0.0000176	$0.00001629	$40.81	$168.2K	$168.2K
6298	Paradise Tycoon MOANI	$0.0002671	1.65	$168.15K	$0.0002712 ₿0.	$0.0002609 ₿0.	$159.72 ₿0	$1.6M	$168.15K
6299	JuliaOS JOS	$0.0001681	-1.42	$168.09K	$0.0001726	$0.000163	$2.28K	$168.09K	$168.09K
6300	JHH JHH	$0.00000001671	-4.19	$167.96K	$0.00000001744	$0.00000001618	$980.89	$167.96K	$167.96K
6301	Thumb THUMB	$0.0008117	4.26	$167.94K	$0.0008205 ₿0.	$0.0007733 ₿0.	$527.13 ₿0	$167.94K	$167.94K
6302	lou LOU	$0.0001678	4.16	$167.89K	$0.0001692	$0.0001609	$39.18	$167.89K	$167.89K
6303	Phoenix Token PHT	$0.02505	4.24	$167.75K	$0.02516	$0.02391	$901.82	$205.22K	$167.75K
6304	Zora Bridged USDC (Zora) USDZC	$1	0.42	$167.57K	$1.01	$0.9923	$2.41K	$167.57K	$167.57K
6305	Bag on Bonk BAG	$0.0001674	4.51	$167.41K	$0.0001692	$0.0001597	$36.05	$167.41K	$167.41K
6306	Simple AI SMPL	$0.001673	0	$167.31K	$0	$0	$269.39	$167.31K	$167.31K
6307	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.53	$167.27K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$32.69 ₿3.16	$352.65K ₿22.59	$167.27K ₿18.17
6308	X Community X	$0.0001734	2.34	$167.97K	$0.0001753	$0.0001663	$324.98	$167.97K	$167.97K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}