Result Sayfası 63 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.05	$177.24K ₿0	$1 ₿0.	$0.9979 ₿0.	$11.65 ₿0	$177.24K	$177.24K ₿0
6210	Santa SANTA	$0.00131	8.38	$178.93K	$0.001323	$0.001099	$7.08K	$178.93K	$178.93K
6211	DOGSHIT DOGSHIT	$0.000002939	0.69	$177.14K	$0.000002979	$0.00000291	$14.95	$177.14K	$177.14K
6212	Satori Network SATORI	$0.2396	-14.30	$177.13K	$0.2796	$0.2096	$48.62	$191.72K	$177.13K
6213	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007408 ₿0.000000000000080	$0.00000000719 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6214	OpenFacilitator OPEN	$0.0004063	-16.09	$176.97K	$0.0005272	$0.0003942	$61.1K	$418.37K	$176.97K
6215	Stream SZN STRSZN	$0.0001774	3.43	$177.31K	$0.0001773	$0.0001662	$143.96K	$177.31K	$177.31K
6216	AI Power Grid AIPG	$0.001691 ₿0.0000017	3.49	$176.77K ₿121.28	$0.001756 ₿0.0000019	$0.001634 ₿0.0000016	$61.28 ₿1.69	$176.77K ₿121.53	$176.77K ₿121.28
6217	SPX6900 2.0 SPX2.0	$0.0001805	-0.05	$176.56K	$0.0001807	$0.0001805	$2.48	$176.56K	$176.56K
6218	CyreneAI CYAI	$0.0001761	2.29	$176.09K	$0.000196	$0.0001688	$6.84K	$176.09K	$176.09K
6219	BOMO on Base BOMO	$0.0004614	-2.96	$176.22K	$0.0004762	$0.0004531	$762.84	$231.27K	$176.22K
6220	Twin Protocol TWIN	$0.0006691	2.13	$176.2K	$0.00067	$0.0006542	$20.29	$670.1K	$176.2K
6221	TORSY TORSY	$0.0002805	3.90	$176.04K	$0.0002879	$0.0002446	$2.13K	$176.04K	$176.04K
6222	Based Turbo TURBO	$0.000002539	-4.30	$175.79K	$0.000002719	$0.000002489	$26.31K	$175.79K	$175.79K
6223	RabbitSwap RABBIT	$0.001591	-0.74	$175.03K	$0.001655	$0.001546	$58.62	$1.59M	$175.03K
6224	cliza CLIZA	$0.0002062	1.09	$176.17K	$0.0002116	$0.0002033	$682.93	$197.7K	$176.17K
6225	Zero Ontology System SOLFUNMEME	$0.0001889	13.44	$175.31K	$0.0001893	$0.0001656	$1.97K	$189.26K	$175.31K
6226	AgentHub DIRA	$0.0001769	-4.92	$175.73K	$0.0002067	$0.0001707	$20.78K	$175.73K	$175.73K
6227	ACES.fun ACES	$0.0001743	-0.32	$174.31K	$0.0001782	$0.0001679	$88.13K	$174.31K	$174.31K
6228	Based SPX6900 SPX6900	$0.0001819	-3.20	$175.11K	$0.00019	$0.0001811	$807.09	$175.11K	$175.11K
6229	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6230	Womo WM	$0.1748	1.38	$174.9K	$0.1748	$0.1672	$69.27	$174.9K	$174.9K
6231	PLOI PLOI	$0.0001753	-2.09	$175.41K	$0.0001842	$0.0001685	$148.01	$175.41K	$175.41K
6232	Just a pulse guy PULSEGUY	$0.0001855	3.48	$174.67K	$0.0001892	$0.0001787	$2.19K	$174.67K	$174.67K
6233	Bistroo BIST	$0.003436 ₿0.00000037	0.95	$174.52K ₿21.5	$0.003436 ₿0.00000037	$0.003396 ₿0.00000037	$99.72K ₿1.05	$343.69K ₿37.45	$174.52K ₿21.5
6234	SEED SEED	$0.0004837	-0.01*	$175.27K	$0.0004922	$0.0004801	$227.1K	$483.72K	$175.27K
6235	Ibiza Final Boss BOSS	$0.0001869	11.58	$174.25K	$0.0002374	$0.0001617	$10.8K	$174.25K	$174.25K
6236	Trenches TRENCHES	$0.0001849	-37.74	$174.26K	$0.0005956	$0.000166	$1.54M	$174.26K	$174.26K
6237	Clube Atlético Mineiro Fan Token GALO	$0.03699 ₿0.0000045	-0.37	$174.2K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.9K ₿0.22	$369.95K ₿45.15	$174.2K ₿17.11
6238	1 1	$0.0001746	-15.84	$174.68K	$0.0002074	$0.0001572	$25.55K	$174.68K	$174.68K
6239	analoS ANALOS	$0.000001749 ₿0.0000000013	5.89	$174.15K ₿137.11	$0.000001749 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.5K ₿75.77	$174.79K ₿138.98	$174.15K ₿137.11
6240	1 1	$0.0001759	-12.33	$176K	$0.0002077	$0.0001577	$34.21M	$176K	$176K
6241	Gold Reserve GOR	$0.000412	-5.37	$173.81K	$0.0004354	$0.0004075	$1.6K	$173.81K	$173.81K
6242	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6243	BOTIFY BOTIFY	$0.0001734	-44.24	$173.74K	$0.0003156	$0.0001694	$63.86K	$173.74K	$173.74K
6244	Satfi $SATFI	$0.001737	3.10	$173.6K	$0.001736	$0.00168	$15.7	$173.6K	$173.6K
6245	BlackCoin BLACKCOIN	$0.0001736	5.99	$173.42K	$0.0001745	$0.0001628	$1.04K	$173.42K	$173.42K
6246	KIM Token KIM	$0.0001732	5.92	$173.24K	$0.0001896	$0.0001632	$8.52K	$173.24K	$173.24K
6247	TAOlie Coin TAOLIE	$0.0001722	10.96	$172.55K	$0.0001807	$0.0001543	$700.16	$172.55K	$172.55K
6248	X X	$0.0000001782 ₿0.0000000000044	-0.92	$172.46K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$667.54 ₿0.15	$172.46K ₿4.3	$172.46K ₿4.3
6249	Gakster GAK	$0.0001726	-0.83	$172.64K	$0.0001771	$0.0001677	$654.89	$172.64K	$172.64K
6250	x4Pay X4PAY	$0.0001722	-17.47	$172.15K	$0.0002149	$0.0001627	$11.14K	$172.15K	$172.15K
6251	TrenchAI TRENCHAI	$0.0001718	5.62	$172.02K	$0.0001721	$0.0001618	$1.16K	$172.02K	$172.02K
6252	上证综合指数6900 SCI6900	$0.0001756	-14.54	$171.68K	$0.0002067	$0.000173	$8.92K	$171.68K	$171.68K
6253	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6254	Dog shit going nowhere DOGSHIT2	$0.0001716	1.16	$171.87K	$0.0001736	$0.0001658	$1.09K	$171.87K	$171.87K
6255	Shiba SHIBA	$0.000000000172 ₿0.0000000000000052	1.14	$171.91K ₿0	$0.000000000172 ₿0.	$0.000000000169 ₿0.	$11.72 ₿0	$171.91K ₿5.29	$171.91K ₿0
6256	Dogami DOGA	$0.0002218 ₿0.00000021	6.09	$171.95K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$25.06K ₿0.51	$197.22K ₿212.92	$171.95K ₿108.26
6257	8Pay 8PAY	$0.002654 ₿0.000000074	190.78	$171.85K ₿4.8	$0.00293 ₿0.000000074	$0.000912 ₿0.000000067	$287.71 ₿0.01	$235.99K ₿6.6	$171.85K ₿4.8
6258	DATBOI DATBOI	$0.0004076	20.36	$171.44K	$0.000467	$0.0002733	$44.6K	$171.44K	$171.44K
6259	TRADESMAN TRADIE	$0.0001572	-4.69	$173.46K	$0.000192	$0.0001542	$957.34	$173.46K	$173.46K
6260	encryptSIM ESIM	$0.0001731	0.15	$173.45K	$0.0001786	$0.000171	$1.27K	$173.45K	$173.45K
6261	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6262	Morpheus Labs MIND	$0.00008144 ₿0.000000062	1.42	$171.02K ₿108.22	$0.00008163 ₿0.000000067	$0.00008017 ₿0.000000058	$45.54 ₿18.22	$171.02K ₿131.73	$171.02K ₿108.22
6263	Pubhouse Dominance Index PUB	$0.0001759	-0.18	$171.26K	$0.0001806	$0.0001736	$769.99	$171.26K	$171.26K
6264	monkeyhaircut MONK	$0.0001702 ₿0.00000011	-0.76	$170.96K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.54K ₿1.98	$170.96K ₿112.03	$170.96K ₿0
6265	SocialGrowAI GROWAI	$0.0005432	-1.17	$170.81K	$0.0005775	$0.0005402	$13.06K	$543.36K	$170.81K
6266	tooker kurlson TOOKER	$0.0001775 ₿0.00000032	5.17	$172.69K ₿0	$0.0001778 ₿0.00000048	$0.0001678 ₿0.00000031	$1.12K ₿32.13	$172.69K ₿349.35	$172.69K ₿0
6267	Paradise Tycoon MOANI	$0.0002708	3.13	$170.7K	$0.0002711 ₿0.	$0.0002609 ₿0.	$86.19 ₿0	$1.63M	$170.7K
6268	GraphLinq Wrapped ETH WETH	$3,138.57	4.85	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6269	Pesto the Baby King Penguin PESTO	$0.0001703	4.81	$170.61K	$0.0001706	$0.0001622	$138.91	$170.61K	$170.61K
6270	SwapX SWPX	$0.007069	-1.15	$170.43K	$0.007504	$0.006929	$214.24	$811.76K	$170.43K
6271	maxxing MAXXING	$0.0001703	19.58	$170.33K	$0.0001946	$0.0001315	$63.73K	$170.33K	$170.33K
6272	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002236 ₿0.00000000024	$0.00002153 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6273	AuraFarming AURAFARM	$0.0001727	0.81	$169.98K	$0.000175	$0.0001679	$965.51	$169.98K	$169.98K
6274	Paysenger EGO EGO	$0.0008449 ₿0.00000098	-9.36	$169.77K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$93.24K ₿51.05	$273.3K ₿494.04	$169.77K ₿90.01
6275	Dark Horse DARKHORSE	$0.0001728	-27.05	$172.13K	$0.0002454	$0.0001592	$140.83K	$172.13K	$172.13K
6276	Inu. INU	$0.00000000034 ₿0.000000000000017	1.20	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000336 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6277	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6278	AIOS Foundation AIOS	$0.0005072	4.83	$169.61K	$0.0005082	$0.0004794	$799.92	$169.61K	$169.61K
6279	SNAKE SNAKE	$0.08694	0.86	$170.09K	$0.08797	$0.08455	$45.55	$170.09K	$170.09K
6280	Lumoz MOZ	$0.0001171	-0.58	$169.5K	$0.0001208	$0.0001037	$4.48K	$1.17M	$169.5K
6281	Natus Vincere Fan Token NAVI	$0.09695 ₿0.0000063	-0.60	$169.32K ₿13.86	$0.09828 ₿0.0000068	$0.09695 ₿0.0000063	$13.9 ₿0	$484.76K ₿31.79	$169.32K ₿13.86
6282	lou LOU	$0.0001688	4.89	$169.15K	$0.0001692	$0.0001609	$39.4	$169.15K	$169.15K
6283	FUSIO FUSIO	$0.0008353	-0.38	$169.07K	$0.0008417	$0.0008353	$5.76	$835.33K	$169.07K
6284	AXI AXI	$0.0001686	6.72	$168.88K	$0.0001688	$0.0001569	$911.57	$168.88K	$168.88K
6285	Dark Cheems TOTAKEKE	$0.0001686	-9.83	$168.67K	$0.0001895	$0.0001657	$134.21K	$168.67K	$168.67K
6286	Panda Academy PANDA	$0.0001684	0.05	$168.57K	$0.0001706	$0.000167	$2.53	$168.57K	$168.57K
6287	Wrapped CTC WCTC	$0.1519	-2.74	$168.04K	$0.1601	$0.148	$29.13K	$168.04K	$168.04K
6288	Base Strategy BASTR	$0.00000174	-4.54	$168.86K	$0.000001819	$0.000001709	$154.54	$168.86K	$168.86K
6289	aaa cat AAA	$0.00001677	-3.79	$168.31K	$0.0000176	$0.00001629	$40.78	$168.31K	$168.31K
6290	Ring AI RING	$0.001682 ₿0.0000045	-7.21	$168.3K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.92K ₿14.78	$168.3K ₿451.19	$168.3K ₿0
6291	JuliaOS JOS	$0.0001679	-1.72	$168.19K	$0.0001726	$0.000163	$2.32K	$168.19K	$168.19K
6292	IPPY IPPY	$0.0001699	20.27	$168.34K	$0.0001706	$0.0001402	$1.08K	$168.34K	$168.34K
6293	Sovra Ai by Virtuals SOVRA	$0.0001676	-15.35	$168.09K	$0.0001998	$0.0001593	$6.62K	$168.09K	$168.09K
6294	Thumb THUMB	$0.0008105	4.20	$168.02K	$0.0008122 ₿0.	$0.0007733 ₿0.	$526.35 ₿0	$168.02K	$168.02K
6295	Zora Bridged USDC (Zora) USDZC	$1	0.41	$167.53K	$1.01	$0.9923	$1.98K	$167.53K	$167.53K
6296	GMONAD GMONAD	$0.00000167	-1.11	$167.49K	$0.000001859	$0.000001619	$277.57	$167.49K	$167.49K
6297	Multichain Bridged WETH (Energi) WETH	$3,130.3	1.72	$167.75K	$3,141.13	$3,077.12	$266.44	$167.75K	$167.75K
6298	Cute Asian Girl CAG	$0.0001676	-3.00	$167.69K	$0.0001729	$0.0001651	$97.83	$167.69K	$167.69K
6299	Based USA USA	$0.0001676	119.09	$167.69K	$0.0001853 ₿0.	$0.00007629 ₿0.	$33.32K ₿0	$167.69K	$167.69K
6300	RealWorldWeed RWW	$0.0001667	-2.98	$167.66K	$0.0001818	$0.0001657	$1.87K	$167.66K	$167.66K
6301	AIRENE by Virtuals AIRENE	$0.0001672	-1.60	$167.52K	$0.000171	$0.0001607	$462.24	$167.52K	$167.52K
6302	Phoenix Token PHT	$0.02501	4.34	$167.52K	$0.02505	$0.02391	$900.14	$204.93K	$167.52K
6303	Infinity Rocket IRT	$0.001829 ₿0.000000042	2.71	$168.23K ₿3.88	$0.001826 ₿0.000000045	$0.001781 ₿0.000000041	$7.24K ₿12.34	$365.34K ₿8.44	$168.23K ₿3.88
6304	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6305	Create CREATE	$0.00000168	3.10	$167.78K	$0.00000168	$0.000001619	$273.44	$167.78K	$167.78K
6306	X Community X	$0.0001735	2.47	$167.28K	$0.0001724	$0.0001663	$325.06	$167.28K	$167.28K
6307	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.96	$166.9K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$32.7 ₿3.16	$351.88K ₿22.59	$166.9K ₿18.17
6308	JHH JHH	$0.00000001669	-4.21	$167.2K	$0.00000001744	$0.00000001618	$979.44	$167.2K	$167.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}