Result Sayfası 63 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	e-Money EUR EEUR	$0.3007 ₿0.000014	1.01	$144.61K ₿6.92	$0.3014 ₿0.000014	$0.2918 ₿0.000014	$971.04 ₿0	$144.61K ₿6.92	$144.61K ₿6.92
6210	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02862 ₿0.00000027	$0.0238 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6211	Based Hoppy HOPPY	$0.000149	-1.06	$143.52K	$0.0001521	$0.0001484	$29.83	$143.52K	$143.52K
6212	FREE Shayne Coplan EAGLE	$0.0001433	24.78	$143.35K	$0.0001536	$0.0001135	$12.03K	$143.35K	$143.35K
6213	FalconsInu FALCON	$0.0003581	-8.47	$143.31K	$0.0004819	$0.0003225	$148.06K	$143.31K	$143.31K
6214	ChirpPad CHPD	$0.000591	3.04	$143.26K	$0.0005912	$0.0005634	$6.75K	$591.06K	$143.26K
6215	go fu*k yourself. GFY	$0.0000002086 ₿0.000000000012	-0.76	$143.24K ₿0	$0.0000002407 ₿0.000000000013	$0.0000002056 ₿0.000000000012	$39.67K ₿4.48	$143.24K ₿8.96	$143.24K ₿0
6216	Barry the badger BARRY	$0.0001448	0.24	$143.15K	$0.0001479	$0.0001421	$127.77K	$143.15K	$143.15K
6217	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	-0.73	$143.07K ₿0	$0.0001448 ₿0.0000000085	$0.0001417 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6218	Trump Derangement Syndrome TDS	$0.0001428	8.98	$142.88K	$0.0001407	$0.0001289	$2.79K	$142.88K	$142.88K
6219	AI-Powered CMP AICMP	$0.000153	1.99	$142.78K	$0.000157	$0.000146	$159.77K	$142.78K	$142.78K
6220	Doge Mascot Shibu SHIBU	$0.0001427	-11.03	$142.73K	$0.0001606	$0.0001356	$10.98K	$142.73K	$142.73K
6221	X314 [OLD] X314	$0.002052	-1.36	$142.77K	$0.00214	$0.001938	$1.23K	$142.77K	$142.77K
6222	Elawn Moosk MOOSK	$0.0001426	-0.29	$142.6K	$0.000144	$0.0001388	$236.67	$142.6K	$142.6K
6223	Floos FLS	$0.000154	-1.29	$142.36K	$0.0001572	$0.0001519	$363.96	$142.36K	$142.36K
6224	Sport Bettor AI ZEBRO	$0.0001423	-4.19	$142.25K	$0.0001507	$0.0001414	$391.24	$142.25K	$142.25K
6225	mao MAO	$0.0001422	-5.64	$142.21K	$0.0001519	$0.0001228	$10.55K	$142.21K	$142.21K
6226	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.56	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6227	Olyverse OLY	$0.00006618 ₿0.0000000085	0.04	$142.13K ₿18.44	$0.00006632 ₿0.0000000087	$0.00006522 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6228	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003428 ₿0.00000000032	$0.00003325 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6229	REPO ANALYZER AI REPOALYZE	$0.0001434	-0.90	$142.02K	$0.0001466	$0.0001288	$4.75K	$143.43K	$142.02K
6230	Materium MTRM	$0.007544 ₿0.0000019	-0.34	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007509 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6231	Cora CORA	$0.000161	-10.58	$141.96K	$0.0001838	$0.0001601	$1.88K	$160.83K	$141.96K
6232	PSYOP PSYOP	$0.0001414	11.22	$141.31K	$0.0001622	$0.0001266	$12.33K	$141.31K	$141.31K
6233	Bull Coin BULL	$0.000000000283 ₿0.000000000000013	1.48	$141.3K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000277 ₿0.000000000000012	$23.93 ₿0	$141.3K ₿6.51	$141.3K ₿6.51
6234	Hava Coin HAVA	$0.000000003101	-1.26	$141.25K	$0.000000003161	$0.000000002899	$349.33	$155.1K	$141.25K
6235	BNBULL BNBULL	$0.0001412	0.41	$141.15K	$0.0001413	$0.0001382	$30.15	$141.15K	$141.15K
6236	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6237	JailbreakMe JAIL	$0.000141	6.65	$141.03K	$0.0001413	$0.0001308	$31.31K	$141.03K	$141.03K
6238	Carbon CARBON	$0.00431 ₿0.00000036	-1.92	$140.75K ₿11.87	$0.004432 ₿0.00000036	$0.004307 ₿0.00000034	$110.99K ₿0.2	$176.74K ₿14.9	$140.75K ₿11.87
6239	Mikawa Inu SHIKOKU	$0.000000000141	-0.34	$140.95K	$0.000000000144	$0.000000000136	$715.56	$140.95K	$140.95K
6240	Yee YEE	$0.0001446	50.60	$140.88K	$0.000175	$0.00009606	$82.95K	$140.88K	$140.88K
6241	Magaverse MVRS	$0.0001407	5.79	$140.61K	$0.0001548	$0.0001279	$199.46K	$140.61K	$140.61K
6242	Lottery Token LOT	$0.0001405	0	$140.56K	$0	$0	$29.28	$140.56K	$140.56K
6243	JUAN JUAN	$0.0001333	-12.24	$140.45K	$0.000173	$0.0001116	$35K	$140.45K	$140.45K
6244	Mizuki MIZUKI	$0.0001431	8.19	$143.14K	$0.0001443	$0.0001292	$141.59K	$143.14K	$143.14K
6245	MAKE MAKE	$0.0014	-0.69	$140.06K	$0.001411	$0.001386	$4.87	$140.06K	$140.06K
6246	Bridged Wrapped Ether (Voltage Finance) WETH	$2,735.2 ₿0.051	0.48	$139.93K ₿0	$2,737.18 ₿0.052	$2,722.06 ₿0.049	$43.82 ₿0.04	$139.93K	$139.93K ₿0
6247	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6248	Planet Finance AQUA	$1.56 ₿0.00020	-0.41	$139.73K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$65.82 ₿0.01	$150.73K ₿19.9	$139.73K ₿18.59
6249	Boton AI BOTON	$0.0001395	-4.79	$139.51K	$0.0001492	$0.0001393	$2.27K	$139.51K	$139.51K
6250	DFX Finance DFX	$0.003198 ₿0.0000015	-0.93	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6251	CNNS CNNS	$0.0000792 ₿0.0000000015	-3.46	$139.32K ₿2.42	$0.00009265 ₿0.0000000015	$0.00007878 ₿0.0000000013	$127.52K ₿0	$791.94K ₿13.77	$139.32K ₿2.42
6252	Kylacoin KCN	$18.61 ₿0.00097	-3.07	$139.3K ₿5.12	$20.26 ₿0.00098	$18.6 ₿0.00090	$9.48K ₿1.16	$391.14K ₿5.12	$139.3K ₿5.12
6253	Etica ETI	$0.02521 ₿0.0000044	0.01	$139.28K ₿15.44	$0.0271 ₿0.0000044	$0.02511 ₿0.0000040	$65.34K ₿0.04	$139.28K ₿15.44	$139.28K ₿15.44
6254	AI404 $ERROR	$0.00009671	-5.36	$139.21K	$0.0001024	$0.00009511	$302.99	$139.21K	$139.21K
6255	Vanry Bridged USDC (Vanry) USDC.E	$1	-0.47	$139.2K	$1.02	$0.9922	$6.18K	$139.2K	$139.2K
6256	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02169 ₿0.00000020	$0.01896 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6257	TiFi TIFI	$0.000000002625 ₿0.00000000000040	-1.06	$138.55K ₿27.73	$0.000000002687 ₿0.00000000000040	$0.00000000262 ₿0.00000000000035	$114.12K ₿2.24	$1.92M ₿324.93	$138.55K ₿27.73
6258	Inscribe INS	$0.006321 ₿0.0000042	-0.29	$138.5K ₿94.09	$0.006425 ₿0.0000049	$0.006179 ₿0.0000040	$464.42K ₿17.15	$632.13K ₿429.45	$138.5K ₿94.09
6259	croc cat CROC	$0.0001385 ₿0.0000000038	-9.22	$138.49K ₿0	$0.000153 ₿0.0000000043	$0.0001351 ₿0.0000000037	$2.91K ₿0.06	$138.49K ₿3.86	$138.49K ₿0
6260	boom.fun BOOM	$0.0004226	-3.65	$138.27K	$0.0004397	$0.0004212	$688.17	$422.68K	$138.27K
6261	Playermon PYM	$0.000271 ₿0.000000032	1.26	$138.13K ₿14.03	$0.0002738 ₿0.000000033	$0.0002629 ₿0.000000030	$117.97K ₿0.21	$271.03K ₿32.39	$138.13K ₿14.03
6262	handle.fi FOREX	$0.001208 ₿0.000000084	0.93	$137.98K ₿9.67	$0.001242 ₿0.000000084	$0.001192 ₿0.000000081	$101.73K ₿0.22	$507.57K ₿35.57	$137.98K ₿9.67
6263	NFTLaunch NFTL	$0.001021 ₿0.000000068	-1.21	$137.87K ₿9.17	$0.001034 ₿0.000000067	$0.00102 ₿0.000000063	$107.61K ₿0.26	$137.87K ₿9.17	$137.87K ₿9.17
6264	Apple Cat $ACAT	$0.0001377 ₿0.000000016	5.91	$137.78K ₿0	$0.000148 ₿0.000000018	$0.0001273 ₿0.000000010	$4.08K ₿1.27	$137.78K ₿16.85	$137.78K ₿0
6265	Multichain Bridged WETH (Energi) WETH	$2,542.71	0.33	$137.72K	$2,573.46	$2,436.37	$1.84K	$137.72K	$137.72K
6266	Bliffy BLIFFY	$0.000008339	3.66	$137.7K	$0.00000831	$0.000007849	$566.29	$172.2K	$137.7K
6267	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000139 ₿0.000000028	-2.04	$137.59K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$290.09 ₿0.13	$137.59K ₿28.21	$137.59K ₿28.21
6268	KAP Games KAP	$0.001081 ₿0.0000019	2.65	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.07K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6269	KANDO AI KANDO	$0.00001563	-0.55	$137.47K	$0.00001573	$0.00001561	$177.54K	$234.48K	$137.47K
6270	Gou GOU	$0.0001374	-0.44	$137.46K	$0.0001386	$0.0001358	$15.64	$137.46K	$137.46K
6271	Nafter NAFT	$0.0003115 ₿0.000000011	-0.87	$137.46K ₿5.08	$0.0003142 ₿0.000000011	$0.0003113 ₿0.000000011	$108.67K ₿0.22	$311.56K ₿11.51	$137.46K ₿5.08
6272	Keep Gambling GAMBLE	$0.0001375	59.53	$137.44K	$0.000163	$0.00008339	$34.3K	$137.44K	$137.44K
6273	Sync Network SYNC	$0.0008487 ₿0.00000010	12.02	$137.35K ₿15.72	$0.0008628 ₿0.00000011	$0.0007383 ₿0.000000097	$30.64K ₿0.65	$197.12K ₿19.31	$137.35K ₿15.72
6274	Bowser BOWSER	$0.0000003263	-0.38	$137.31K	$0.0000003305	$0.0000003214	$45.76	$137.31K	$137.31K
6275	DJCAT DJCAT	$0.0001375	-25.99	$137.28K	$0.0001933	$0.0001368	$22.82K	$137.28K	$137.28K
6276	Invisible Cat KIETH	$0.0001523	-11.90	$137.14K	$0.000179	$0.0001312	$22.2K	$137.14K	$137.14K
6277	CHIPI CHIPI	$0.0001368 ₿0.000000013	-5.27	$136.85K ₿0	$0.0001452 ₿0.000000017	$0.0001313 ₿0.000000013	$2.45K ₿1	$136.85K ₿13.92	$136.85K ₿0
6278	Poppy POPPY	$0.0001367	9.39	$136.77K	$0.0001381	$0.0001239	$4.52K	$136.77K	$136.77K
6279	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6280	A3S AA	$0.0005489 ₿0.0000097	-7.60	$136.05K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.17M ₿5.12	$164.66K ₿1.94K	$136.05K ₿0
6281	Blacktail AI BLACK	$0.0001511	-1.62	$136.05K	$0.0001537	$0.0001473	$9	$151.17K	$136.05K
6282	Defi For You DFY	$0.0002258 ₿0.0000000035	3.51	$135.83K ₿2.14	$0.0002319 ₿0.0000000040	$0.00019 ₿0.0000000034	$112.3K ₿0.35	$191.16K ₿3.01	$135.83K ₿2.14
6283	Blastar BLAST	$0.0000001507 ₿0.000000000024	-5.82	$135.68K ₿22.35	$0.0000001616 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.17 ₿0.74	$150.76K ₿24.83	$135.68K ₿22.35
6284	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	-1.43	$135.61K	$2,603.08	$2,550.76	$13.47	$136.61K	$135.61K
6285	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.716 ₿0.0000068	$0.6634 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6286	Conceal CCX	$0.006565 ₿0.00000051	-5.77	$135.39K ₿11.11	$0.00697 ₿0.00000053	$0.006537 ₿0.00000042	$62.51 ₿0.02	$1.31M ₿102.3	$135.39K ₿11.11
6287	ebUSD Stablecoin EBUSD	$0.9948	0	$135.37K	$0	$0	$31.23	$135.37K	$135.37K
6288	Based Butthole BUTTHOLE	$0.000001349	-0.68	$135.29K	$0.00000139	$0.00000134	$50.18	$135.29K	$135.29K
6289	sidelined SIDELINED	$0.0001353	2.66	$135.24K	$0.0001436	$0.0001134	$10.85K	$135.24K	$135.24K
6290	Refereum RFR	$0.00002763 ₿0.0000000014	-0.87	$134.74K ₿7.26	$0.00002788 ₿0.0000000015	$0.0000276 ₿0.0000000014	$112.37K ₿0.21	$138.13K ₿7.44	$134.74K ₿7.26
6291	DEER TOKEN DEER	$0.0002431	-8.24	$134.72K	$0.0002692	$0.0002415	$123.63K	$244.25K	$134.72K
6292	Sharki SHARKI	$0.000136	-22.90	$134.65K	$0.0001896	$0.000112	$19.05K	$134.65K	$134.65K
6293	ALF ALF	$0.000001309	-1.27	$134.64K	$0.000001359	$0.000001289	$23.52K	$134.64K	$134.64K
6294	Muttski WOOF	$0.000000000012	-2.29	$134.27K	$0.000000000013	$0.000000000012	$11.84	$134.27K	$134.27K
6295	DogWifNoHat NOHAT	$0.0001366	0.97	$134.23K	$0.0001398	$0.0001329	$2.95K	$134.23K	$134.23K
6296	Media Network MEDIA	$0.5361 ₿0.00031	-4.05	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6297	Tralalero Tralala TRALALERO	$0.0001341	-1.66	$133.95K	$0.0001393	$0.0001291	$1.52K	$133.95K	$133.95K
6298	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6299	Mithril MITH	$0.0002163 ₿0.000000014	-3.92	$133.92K ₿9.2	$0.0002251 ₿0.000000015	$0.0002082 ₿0.000000014	$108.74K ₿1.04	$216.44K ₿14.87	$133.92K ₿9.2
6300	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	-0.34	$133.51K ₿40.54	$0.0002731 ₿0.000000093	$0.0002682 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6301	Uranus URS	$0.0001338	-0.16	$133.42K	$0.0001356	$0.0001287	$113.16	$133.42K	$133.42K
6302	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6303	fog FOG	$0.0001334	18.39	$133.35K	$0.0001414	$0.0001113	$186.35K	$133.35K	$133.35K
6304	DeFiato DFIAT	$0.0008661 ₿0.000000029	-0.07	$133.34K ₿4.39	$0.003134 ₿0.000000029	$0.003034 ₿0.000000028	$0 ₿0	$216.53K ₿7.41	$133.34K ₿4.39
6305	CrossWallet CWT	$0.001066 ₿0.00000011	2.23	$133.25K ₿14.48	$0.01226 ₿0.00000011	$0.01174 ₿0.00000011	$2.17 ₿0.25	$133.25K ₿14.48	$133.25K ₿14.48
6306	NFTmall GEM	$0.006665 ₿0.000000061	0.08	$133.19K ₿0.51	$0.006728 ₿0.000000066	$0.006619 ₿0.000000061	$28.75K ₿0.48	$133.31K ₿1.23	$133.19K ₿0.51
6307	The Society Library SL	$0.000224	-0.84	$132.84K	$0.0002261	$0.0002202	$42.97	$222.45K	$132.84K
6308	LUDWIG LUDWIG	$0.005311	-3.50	$132.8K	$0.005566	$0.005311	$81.87	$132.8K	$132.8K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}