Result Sayfası 63 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6207	Spawn SPAWN	$0.000191	56.69	$171K	$0.0002523	$0.0001193	$32.5K	$190.01K	$171K
6208	ProtoKOLs KOL	$0.01709	4.72	$170.99K	$0.0171	$0.01618	$135.63	$170.99K	$170.99K
6209	PRIME $PRIME	$0.0001713	-6.49	$170.98K	$0.0001832	$0.0001646	$4.17K	$170.98K	$170.98K
6210	Multichain Bridged WETH (Energi) WETH	$3,199.13	4.64	$170.82K	$3,201	$3,040.13	$2.07K	$170.82K	$170.82K
6211	DACHU THE CHEF DACHU	$0.0001788	0	$170.76K	$0	$0	$806.34	$170.76K	$170.76K
6212	Claynosaurz Strategy CNZSTRAT	$0.0001845	-1.54	$170.62K	$0.0001902	$0.0001834	$1.41K	$170.62K	$170.62K
6213	Lyra Finance LYRA	$0.0002744 ₿0.0000017	3.77	$171.18K ₿1.42K	$0.0002757 ₿0.0000018	$0.0002615 ₿0.0000017	$26.51 ₿0.75	$274.49K ₿1.78K	$171.18K ₿1.42K
6214	MindCoin MIND	$0.000002269	-1.00	$170.43K	$0.0000023	$0.00000225	$77.37	$170.43K	$170.43K
6215	Liquidus LIQ	$0.04733 ₿0.0000040	0.17	$170.42K ₿15.42	$0.04785 ₿0.0000040	$0.0463 ₿0.0000039	$235.39 ₿0.01	$307.69K ₿26.05	$170.42K ₿15.42
6216	TTAI TTAI	$0.000171	-2.03	$170.93K	$0.0001825 ₿0.	$0.0001678 ₿0.	$5.57K ₿0	$170.93K	$170.93K
6217	Hive Token HIVE	$0.001899	-1.49	$170.12K	$0.001928	$0.001886	$6.45	$170.12K	$170.12K
6218	Pillar PLR	$0.0006564 ₿0.000000076	2.21	$170.12K ₿19.91	$0.0006662 ₿0.000000084	$0.0006277 ₿0.000000076	$284.25 ₿0.01	$524.75K ₿61.41	$170.12K ₿19.91
6219	MetaVPad METAV	$0.0007735 ₿0.000000087	1.19	$170.08K ₿19.23	$0.0007876 ₿0.000000098	$0.0007592 ₿0.000000085	$53.25 ₿0.16	$1.51M ₿166.57	$170.08K ₿19.23
6220	Move Dollar MOD	$0.9963 ₿0.000014	0.39	$169.47K ₿0	$0.9982 ₿0.000015	$0.9925 ₿0.000014	$39.86K ₿40.28	$169.47K ₿14.62	$169.47K ₿0
6221	Brokecoin BROKE	$0.000001889	-3.13	$169.38K	$0.000001949	$0.000001859	$48.94K	$169.38K	$169.38K
6222	This is a Farm FARM	$0.0001697	-15.42	$169.46K	$0.0002032	$0.0001683	$4.03K	$169.46K	$169.46K
6223	Catalorian CATALORIAN	$0.000169	4.66	$169.09K	$0.0001938	$0.0001604	$54.9K	$169.09K	$169.09K
6224	Crypto Rug Muncher CRM	$0.0001689	2.40	$168.88K	$0.0001727	$0.0001598	$750.68	$168.88K	$168.88K
6225	Roobee ROOBEE	$0.0001402 ₿0.000000015	-0.78	$169K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$121.26K ₿2.4	$757.64K ₿84.42	$169K ₿18.83
6226	SAYCOIN SAY	$0.0001266	5.68	$167.81K	$0.0001349	$0.0000954	$8.93K	$633.04K	$167.81K
6227	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6228	TN100x TN100X	$0.00002313 ₿0.000000035	-0.60	$168.63K ₿0	$0.00002413 ₿0.000000037	$0.00002277 ₿0.000000028	$1.23K ₿3.07	$200.7K ₿356.37	$168.63K ₿0
6229	Cyclo cysFLR CYSFLR	$0.2856	-1.23	$168.44K	$0.2912	$0.2845	$1.16K	$168.44K	$168.44K
6230	XiaoBai XIAOBAI	$0.000000000168	-7.36	$167.75K	$0.000000000181	$0.000000000166	$4.7K	$167.75K	$167.75K
6231	lou LOU	$0.0001676	0.93	$167.66K	$0.0001702	$0.0001612	$344.36	$167.66K	$167.66K
6232	Cronos Army CA	$0.0001702	-3.73	$167.63K	$0.0001781	$0.0001658	$3.34K	$167.62K	$167.63K
6233	Envision Labs VIS	$0.003047	3.88	$167.61K	$0.003068	$0.002903	$1.75	$304.75K	$167.61K
6234	Rato The Rat RATO	$0.0000003987	2.70	$167.73K	$0.0000003987	$0.0000003702	$182.97K	$167.73K	$167.73K
6235	NADS NADS	$0.0001787	-19.71	$167.48K	$0.0002605	$0.0001592	$75.1K	$179.51K	$167.48K
6236	Meme Alliance MMA	$0.001957 ₿0.00000021	-5.26	$167.28K ₿15.22	$0.002151 ₿0.00000024	$0.001965 ₿0.00000014	$262.36 ₿4.63	$195.78K ₿21.88	$167.28K ₿15.22
6237	Bermuda Shorts SHORT	$0.00004187	-5.18	$167.61K	$0.00004442	$0.00004156	$5.2K	$167.61M	$167.61K
6238	Zora Bridged USDC (Zora) USDZC	$1	-0.55	$167.38K	$1.02	$0.9881	$8.08K	$167.38K	$167.38K
6239	Spotlight SPOTLIGHT	$0.00000336	5.44	$167.21K	$0.00000335	$0.00000291	$6.29K	$334.42K	$167.21K
6240	Estee ESTEE	$0.0000003971	7.88	$167.08K	$0.0000004038	$0.0000003201	$57.05K	$167.08K	$167.08K
6241	r/snoofi R/SNOOFI	$0.0001679	-1.00	$167.92K	$0.0001712	$0.0001629	$234.24	$167.92K	$167.92K
6242	GraphLinq Wrapped ETH WETH	$2,988.93	-0.41	$167.03K	$3,081.89	$2,981.95	$678.95	$167.03K	$167.03K
6243	TokenOS AI TOS	$0.0001672	1.77	$167.19K	$0.0001679	$0.0001581	$363.47	$167.19K	$167.19K
6244	ATS COIN ATSCOIN	$0.0007933	0	$166.61K	$0	$0	$2.39	$166.61K	$166.61K
6245	MNet Continuum NUUM	$0.001259 ₿0.00000062	1.22	$166.57K ₿0	$0.001265 ₿0.00000067	$0.001227 ₿0.00000059	$71.24 ₿2.99	$1.26M ₿625.96	$166.57K ₿0
6246	Mascot of the Trenches RUG	$0.0001666	-3.38	$166.33K	$0.0001768	$0.0001645	$2.4K	$166.33K	$166.33K
6247	Hokkaidu Inu HOKK	$0.00005792 ₿0.0000000053	2.21	$166.18K ₿0	$0.00005793 ₿0.0000000053	$0.00005645 ₿0.0000000049	$1.26 ₿0.06	$382.28K	$166.18K ₿0
6248	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6249	Zero Ontology System SOLFUNMEME	$0.0001801	-0.37	$166.85K	$0.0001839	$0.0001746	$82.15	$180.12K	$166.85K
6250	Eolas ☴ EOLAS	$0.007909	5.02	$165.9K	$0.007953	$0.007443	$581.37	$165.9K	$165.9K
6251	Spike SPIKE	$0.0001667	10.26	$166.66K	$0.0002199	$0.0001444	$46.12K	$166.66K	$166.66K
6252	Z Z	$0.0001658	-0.44	$165.88K	$0.0001916	$0.0001463	$27.4K	$165.88K	$165.88K
6253	SURF SURF	$0.00165	-10.29	$165.11K	$0.00185	$0.001543	$106.89	$165.11K	$165.11K
6254	Museum of Crypto Art MOCA	$0.06309 ₿0.0000018	3.36	$165.08K ₿4.87	$0.06343 ₿0.0000018	$0.06082 ₿0.0000018	$986.1 ₿0.02	$630.24K ₿18.59	$165.08K ₿4.87
6255	OliXRP OLX	$0.02801	-1.27	$165.23K	$0.02841	$0.02773	$48.79	$280.05K	$165.23K
6256	Ternio TERN	$0.0003811 ₿0.0000000064	-2.30	$164.93K ₿2.77	$0.0003919 ₿0.0000000068	$0.0003785 ₿0.0000000063	$3.45 ₿0	$380.99K ₿6.4	$164.93K ₿2.77
6257	Vu VU	$0.0003665	7.24	$164.85K	$0.0003685	$0.0003393	$1.53K	$366.33K	$164.85K
6258	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004843 ₿0.000000051	$0.004763 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6259	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6260	GEI BEAR GEI	$0.002368	-3.62	$164.43K	$0.002459	$0.00236	$1.23K	$164.43K	$164.43K
6261	Beholder EYE	$0.02956 ₿0.0000018	3.66	$164.67K ₿10.44	$0.02988 ₿0.	$0.02819 ₿0.	$103.12 ₿0	$287.95K ₿18.54	$164.67K ₿10.44
6262	Glitch Protocol GLCH	$0.002342 ₿0.00000020	-7.80	$164.29K ₿14.15	$0.00254 ₿0.00000022	$0.002341 ₿0.00000017	$1.44K ₿0.3	$208.21K ₿17.93	$164.29K ₿14.15
6263	Sequel MOVIE	$0.000002749	-2.59	$164.14K	$0.00000282	$0.000002619	$132.54	$273.57K	$164.14K
6264	Senspark (BNB) SEN	$0.0009881 ₿0.00000025	1.42	$163.94K ₿0	$0.0009989 ₿0.	$0.0009612 ₿0.	$2.57 ₿0	$9.88M ₿2.62K	$163.94K ₿0
6265	JEXchange JEX	$0.0009086 ₿0.000000087	6.15	$163.98K ₿0	$0.000911 ₿0.	$0.0008402 ₿0.	$26.18 ₿0	$163.98K ₿87.95	$163.98K ₿0
6266	FaraLand FARA	$0.003766 ₿0.00000040	0.69	$163.84K ₿17.09	$0.003814 ₿0.00000041	$0.003679 ₿0.00000039	$27.74 ₿0.63	$266.8K ₿28.9	$163.84K ₿17.09
6267	Trench Coin TRENCH	$0.000164	-0.09	$164.03K	$0.0001669	$0.0001598	$67.85	$164.03K	$164.03K
6268	4TOOL.ai 4TOOL	$0.0001657	5.07	$163.74K	$0.0001686	$0.0001567	$1.02K	$163.74K	$163.74K
6269	Altcoin ALT	$0.000183	0.56	$163.72K	$0.0001859	$0.000175	$134.32K	$163.72K	$163.72K
6270	Billy Base BILLY	$0.0001702	-9.82	$164.32K	$0.0001891	$0.0001688	$3.56K	$164.32K	$164.32K
6271	ZIBA ZIB	$0.0001648	7.48	$163.7K	$0.0001705	$0.0001514	$5.25K	$163.7K	$163.7K
6272	Clanker Index CLX	$1.31	10.90	$163.93K	$1.35	$1.18	$44.72K	$163.93K	$163.93K
6273	Anita Max Wynn WYNN	$0.0001635 ₿0.00000010	-0.38	$163.53K ₿0	$0.0001668 ₿0.	$0.0001588 ₿0.	$1.3K ₿0	$163.53K ₿104.61	$163.53K ₿0
6274	DebtCoin DEBT	$0.0001677	-0.83	$164.21K	$0.0001739	$0.0001616	$691.53	$164.21K	$164.21K
6275	Ice Land ICELAND	$0.000000000388	0	$163.37K	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$163.37K	$163.37K
6276	DONNIE$ DONNIE$	$0.000001729	4.55	$163.31K	$0.00000174	$0.00000163	$188.54	$171.91K	$163.31K
6277	Gemini GEMINI	$0.0001632	2.20	$163.2K	$0.0001655	$0.0001563	$137.91	$163.2K	$163.2K
6278	Normilio NORMILIO	$0.0001789	3.75	$163.13K	$0.000179	$0.0001706	$281.25	$163.13K	$163.13K
6279	GreatestOfAVAXTrenches GOAT	$0.00001629	4.19	$163K	$0.00001646	$0.00001548	$13.23	$163K	$163K
6280	Blendr Network BLENDR	$0.004047 ₿0.000039	0.07	$162.24K ₿1.6K	$0.004057 ₿0.000044	$0.003874 ₿0.000036	$1.66K ₿45.48	$170K ₿1.64K	$162.24K ₿1.6K
6281	RONKE RONKE	$0.0001871	10.18	$162.14K	$0.0002096	$0.0001634	$2.94K	$187.2K	$162.14K
6282	believe in something DTF	$0.0001629	-2.99	$161.93K	$0.0001714	$0.0001621	$1.57K	$161.93K	$161.93K
6283	Prophex PPX	$0.001626	8.74	$161.9K	$0.001632	$0.001494	$173.64K	$161.9K	$161.9K
6284	ENTROPY ENT	$0.00002364	0.49	$162.01K	$0.00002394	$0.00002284	$160.22	$1.07M	$162.01K
6285	Godcoin GOD	$0.0018	3.02	$161.55K	$0.001815	$0.001731	$199.83	$1.4M	$161.55K
6286	el gato ELGATO	$0.00001612 ₿0.0000000023	2.59	$161.14K ₿0	$0.00001641 ₿0.0000000028	$0.00001508 ₿0.0000000023	$2.11K ₿0.36	$161.14K ₿23.65	$161.14K ₿0
6287	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001743 ₿0.0000000064	-0.30	$161.01K ₿0	$0.0001771 ₿0.0000000066	$0.0001667 ₿0.0000000047	$18.81 ₿0	$161.01K ₿6.51	$161.01K ₿0
6288	VFOX VFOX	$0.007665 ₿0.0000014	-3.87	$160.95K ₿29.89	$0.007974 ₿0.	$0.007638 ₿0.	$125.11 ₿0	$160.98K ₿29.9	$160.95K ₿29.89
6289	X X	$0.0000001662 ₿0.0000000000044	4.84	$160.63K ₿4.3	$0.0000001676 ₿0.0000000000046	$0.000000157 ₿0.0000000000042	$78.72 ₿0.15	$160.63K ₿4.3	$160.63K ₿4.3
6290	Wrapped Aave Base EURC WABASEURC	$1.19	0.21	$160.61K	$1.19	$1.19	$76.92K	$160.72K	$160.61K
6291	tobi TOBI	$0.0001614	-3.46	$160.43K	$0.0001672	$0.0001578	$694.96	$160.43K	$160.43K
6292	Agents AI AGENT	$0.0001613	-1.03	$160.41K	$0.0001652	$0.0001586	$363.38	$160.41K	$160.41K
6293	Bink AI BINK	$0.0001925	-10.19	$160.59K	$0.0002182	$0.0001923	$3.65K	$160.59K	$160.59K
6294	LODEsupply LODE	$2.19	-59.93	$160.16K	$5.71	$1.91	$245.73K	$160.16K	$160.16K
6295	MBD Financials MBD	$0.00000624 ₿0.0000000056	6.98	$161.87K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000564 ₿0.0000000053	$42.78K ₿5.73	$249.49K ₿233.83	$161.87K ₿80.59
6296	Ample AMPD	$0.0001674	5.60	$160.43K	$0.000168	$0.0001568	$484.67	$167.29K	$160.43K
6297	Krypton DAO KRD	$0.001561 ₿0.000011	-3.83	$159.99K ₿1.19K	$0.001686 ₿0.000011	$0.001501 ₿0.000011	$7.63K ₿0.1	$15.62M ₿116.57K	$159.99K ₿1.19K
6298	Offshift XFT	$0.0159 ₿0.000010	-63.87	$160.21K ₿106.3	$0.04402 ₿0.000011	$0.0153 ₿0.000010	$337.66 ₿0.42	$160.21K ₿113.42	$160.21K ₿106.3
6299	PUSO PUSO	$0.01689	-1.00	$160.04K	$0.01706	$0.01688	$19.35K	$160.04K	$160.04K
6300	$SATX SATX	$0.0000293	1.71	$159.88K	$0.00002947	$0.00002833	$41.09K	$244.58K	$159.88K
6301	solami SOLAMI	$0.0001609	-1.79	$160.83K	$0.0001709	$0.0001599	$133.88K	$160.83K	$160.83K
6302	Sato The Dog SATO	$0.0000003811	0.58	$159.82K	$0.0000003923	$0.0000003614	$2.15K	$159.82K	$159.82K
6303	METERA METERA	$0.0003182	2.86	$159.81K	$0.0003219	$0.0003034	$61.58	$318.29K	$159.81K
6304	Bag BAG	$0.00002754 ₿0.000000049	-4.80	$159.81K ₿120.38	$0.00002996 ₿0.000000049	$0.00002538 ₿0.000000048	$13.1K ₿1.54	$159.78K ₿120.38	$159.81K ₿120.38
6305	Hex Orange Address HOA	$0.001064 ₿0.00000043	-23.32	$159.79K ₿64.64	$0.001391 ₿0.00000043	$0.001042 ₿0.00000039	$2.69K ₿1.65	$159.79K ₿64.64	$159.79K ₿64.64
6306	Weedcoin WEEDCOIN	$0.0001599	5.83	$159.79K	$0.0001623	$0.0001463	$1.89K	$159.79K	$159.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}