Result Sayfası 63 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5463	Rio DeFi RFUEL	$0.0009944 ₿0.000000047	2.18	$223.29K ₿10.57	$0.001106 ₿0.000000048	$0.0009273 ₿0.000000045	$25.33K ₿2.36	$356.03K ₿16.85	$223.29K ₿10.57
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	HarambeCoin HARAMBE	$0.0000002239 ₿0.00000000023	50.28	$223.05K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$173.59 ₿0.15	$223.9K ₿235.68	$223.05K ₿0
5465	Beam Bridged AVAX (Beam) AVAX	$22.77 ₿0.00067	3.30	$222.94K ₿0	$22.96 ₿0.00069	$21.86 ₿0.00066	$1.96K ₿0.43	$222.94K	$222.94K ₿0
5466	MoneyByte MON	$0.02552 ₿0.00000074	-0.16	$222.73K ₿5.37	$0.02558 ₿0.00000075	$0.02529 ₿0.00000072	$0.56 ₿0	$821.96K ₿24.08	$222.73K ₿5.37
5467	Lucha LUCHA	$0.018 ₿0.00000030	3.86	$222.64K ₿3.75	$0.01811 ₿0.00000031	$0.01711 ₿0.00000030	$49.56 ₿0.01	$222.64K ₿3.75	$222.64K ₿3.75
5468	JailbreakMe JAIL	$0.0002222	-0.88	$222.26K	$0.0002323	$0.0002027	$38.08K	$222.26K	$222.26K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01586 ₿0.00000014	$0.01315 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Good Morning! GM	$0.0002222	0.17	$222.23K	$0.0002305	$0.0002112	$4.08K	$222.23K	$222.23K
5470	KDR KDR	$0.0147	4.33	$222.06K	$0.01483	$0.01391	$444.44	$1.47M	$222.06K
5471	TrustFi Network Token TFI	$0.004449 ₿0.00000032	1.93	$221.75K ₿14.55	$0.004494 ₿0.00000032	$0.004361 ₿0.00000031	$1.07K ₿0.07	$444.58K ₿32.15	$221.75K ₿14.55
5472	CREDITS CS	$0.0009909 ₿0.000000050	17.84	$221.42K ₿11.18	$0.001092 ₿0.000000050	$0.0008393 ₿0.000000047	$25.58K ₿0.05	$247.2K ₿12.48	$221.42K ₿11.18
5473	Arcona ARCONA	$0.0145 ₿0.00000091	23.17	$220.24K ₿13.82	$0.01549 ₿0.00000092	$0.002194 ₿0.00000086	$452.8 ₿0.02	$220.24K ₿13.82	$220.24K ₿13.82
5474	GOON GOON	$0.0002201	1.31	$220.24K	$0.0002227	$0.0002159	$41.7	$220.24K	$220.24K
5475	ClinTex CTi CTI	$0.002641 ₿0.00000073	-11.52	$220.03K ₿61.87	$0.003018 ₿0.00000078	$0.002552 ₿0.00000068	$51.92K ₿5.85	$505.41K ₿142.11	$220.03K ₿61.87
5476	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.64	$219.81K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$34.93 ₿0	$219.81K ₿156.33	$219.81K ₿156.33
5477	Yield GATA YGATA	$0.01516	8.21	$219.47K	$0.01552	$0.01397	$2.01K	$318.46K	$219.47K
5478	LOCGame $LOCG	$0.001548 ₿0.000000095	-5.66	$219.28K ₿13.48	$0.001642 ₿0.00000011	$0.00151 ₿0.000000095	$25.52K ₿0.92	$232.27K ₿14.43	$219.28K ₿13.48
5479	Mars Ecosystem Token XMS	$0.0003288 ₿0.000000011	1.64	$218.8K ₿7.51	$0.0003311 ₿0.000000011	$0.0003223 ₿0.000000010	$236.47 ₿0.02	$328.27K ₿11.27	$218.8K ₿7.51
5480	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006873 ₿0.000000064	$0.006543 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5481	Exmplr.ai by Virtuals EXMPLR	$0.0002157	-3.89	$215.74K	$0.0002343	$0.0002106	$2.55K	$215.74K	$215.74K
5482	xWIN Finance XWIN	$0.01604 ₿0.0000010	5.07	$218.83K ₿10.83	$0.01633 ₿0.0000010	$0.01475 ₿0.00000098	$173.32 ₿0.05	$978.77K ₿62.08	$218.83K ₿10.83
5483	Linkeye LET	$0.0003505 ₿0.000000029	-0.01*	$218.76K ₿18.77	$0.0003512 ₿0.000000032	$0.0003503 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5484	All Your Base AYB	$0.0000001098 ₿0.000000000047	-0.23	$218.66K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.86K ₿2.26	$218.66K ₿94.58	$218.66K ₿0
5485	Zero ZER	$0.0154 ₿0.00000029	2.50	$218.49K ₿4	$0.01577	$0.01489	$15.54 ₿0	$218.51K ₿5.09	$218.49K ₿4
5486	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	1.58	$218.17K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$117.94 ₿0	$549.02K ₿8.51	$218.17K ₿3.44
5487	OneMug MUG	$0.000218	3.46	$218.08K	$0.000218	$0.0002095	$4.44	$218.08K	$218.08K
5488	BADCATsol $BADCAT	$0.0002798	2.91	$217.64K	$0.0002824	$0.0002705	$492.24	$217.64K	$217.64K
5489	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001284 ₿0.0000000012	$0.0001007 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5490	Mato The Mouse MATO	$0.000000000517	-7.56	$217.24K	$0.000000000648	$0.000000000444	$73.95K	$217.24K	$217.24K
5491	Keira KEIRA	$0.0004051	3.94	$217.35K	$0.0004146	$0.000387	$18.33	$405.12K	$217.35K
5492	Tiny Fren SMOL	$0.000002169	-5.37	$216.7K	$0.000002309	$0.000002139	$3.02K	$216.7K	$216.7K
5493	Cat CAT	$0.000000000388 ₿0.000000000000022	9.62	$216.68K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.32K ₿3.16	$383.76K ₿22.59	$216.68K ₿18.17
5494	OG.meme OGME	$0.0002167	4.30	$216.67K	$0.0002189	$0.0002059	$959.82	$216.67K	$216.67K
5495	Bridged Tether (Wormhole) USDTSO	$0.9923 ₿0.000014	-0.22	$216.54K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$9.5K ₿0.04	$216.54K ₿1.37	$216.54K ₿0
5496	Ansem's Cat HOBBES	$0.0002165 ₿0.00000059	3.76	$216.53K ₿0	$0.0002194 ₿0.00000069	$0.0002014 ₿0.00000048	$6.46K ₿124.99	$216.53K ₿588.79	$216.53K ₿0
5497	SwiftCash SWIFT	$0.0007699 ₿0.0000000080	1.77	$215.71K ₿2.04	$0.00078 ₿0.0000000080	$0.0007564 ₿0.0000000078	$847.27 ₿0.01	$3.85M ₿40.16	$215.71K ₿2.04
5498	Ferrum Network FRM	$0.0007749 ₿0.0000012	-5.27	$215.72K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$186.52K ₿9.19	$448.77K ₿750.24	$215.72K ₿332.64
5499	SUINAMI NAMI	$0.00002159	0.71	$216.01K	$0.00002159	$0.00002069	$15.91	$216.01K	$216.01K
5500	Spores Network SPO	$0.0002039 ₿0.000000024	1.34	$216.07K ₿25.3	$0.0002056 ₿0.000000025	$0.0001993 ₿0.000000020	$70.15K ₿0.87	$1.02M ₿119.54	$216.07K ₿25.3
5501	Neutrino System Base Token NSBT	$0.07613 ₿0.0000088	3.58	$215.81K ₿25.07	$0.07628 ₿0.000010	$0.07333 ₿0.0000084	$0.19 ₿0.43	$215.81K ₿25.07	$215.81K ₿25.07
5502	Phicoin PHI	$0.001023	58.58	$215.78K	$0.001192	$0.0006453	$16.13K	$215.78K	$215.78K
5503	Uncle Sam USAM	$0.0000006829	-1.29	$213.32K	$0.0000007117	$0.0000006708	$2.52K	$213.32K	$213.32K
5504	Sector SECT	$0.02303 ₿0.00000065	1.74	$215.67K ₿6.16	$0.0235 ₿0.00000067	$0.02229 ₿0.00000065	$7.4 ₿0.01	$2.3M ₿65.81	$215.67K ₿6.16
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.31 ₿0.00041	$32.91 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	BTC Standard Hashrate Token BTCST	$0.02959 ₿0.0000068	1.75	$215.71K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$24.91K ₿1.54	$443.99K ₿102.76	$215.71K ₿49.92
5506	Dog shit going nowhere DOGSHIT2	$0.0002156	-2.21	$215.55K	$0.0002303	$0.0002129	$4.16K	$215.55K	$215.55K
5507	EML Protocol EML	$0.0001426 ₿0.0000037	-2.66	$215.41K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$62.85K ₿0.31	$285.29K ₿7.48K	$215.41K ₿148.62
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7143 ₿0.0000067	$0.7143 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00512 ₿0.000000048	$0.00512 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Dafi Protocol DAFI	$0.0003806 ₿0.000000055	7.82	$215.23K ₿31.06	$0.0003862 ₿0.000000057	$0.0003492 ₿0.000000051	$72.67K ₿4.63	$856.61K ₿123.61	$215.23K ₿31.06
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01802 ₿0.00000016	$0.01715 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	USD WINK USDW	$0.7995	21.86	$215.15K	$0.9267	$0.656	$2.07K	$554.5K	$215.15K
5510	Cas9 CRISPR	$0.000215	1.97	$215.08K	$0.0002272	$0.0002095	$12.48K	$215.08K	$215.08K
5511	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.46 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Weird Medieval Memes WMM	$0.0002148	1.85	$214.88K	$0.0002169	$0.000207	$2.56K	$214.88K	$214.88K
5513	coby COBY	$0.0002148	1.03	$214.79K	$0.0002231	$0.000203	$9.78K	$214.79K	$214.79K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001007 ₿0.0000000094	$0.0009406 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.45	$214.73K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.1K ₿9.16	$214.73K ₿95.49	$214.73K ₿95.49
5515	Wicked WICKED	$0.0002149	-9.42	$214.96K	$0.0002486	$0.0002142	$42.25K	$214.96K	$214.96K
5516	Floos FLS	$0.000232	2.88	$214.47K	$0.000235	$0.0002255	$632.31	$214.47K	$214.47K
5517	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5518	Ecoin Finance ECOIN	$0.0006404 ₿0.000000021	1.80	$214.03K ₿6.93	$0.0006479 ₿0.000000021	$0.0006281 ₿0.000000021	$1.53 ₿0.01	$225.34K ₿7.59	$214.03K ₿6.93
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.38 ₿0.000022	$2.38 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	Metastrike MTS	$0.0008069 ₿0.00000017	0.16	$213.98K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$52.3K ₿1.6	$455.92K ₿101.01	$213.98K ₿39.09
5520	BonkersMemeToken BONKERS	$0.0003778	2.42	$213.97K	$0.0003829	$0.0003652	$41.81K	$213.97K	$213.97K
5521	Pchain PI	$0.0002096 ₿0.000000057	-5.00	$213.58K ₿58.12	$0.0002208 ₿0.000000063	$0.0002066 ₿0.000000054	$25.46K ₿0.25	$327.35K ₿89.63	$213.58K ₿58.12
5522	CHAISavings CHAI	$0.0002133	1.68	$213.37K	$0.0002167	$0.0002079	$40.53	$213.37K	$213.37K
5523	Sender AI ASI	$0.004413	0.21	$212.61K	$0.004461	$0.004356	$156.75K	$4.41M	$212.61K
5524	HitChain HIT	$0.000003469 ₿0.000000000094	0.29	$213.26K ₿5.79	$0.000003469 ₿0.000000000099	$0.000003459 ₿0.000000000091	$26.59K ₿0.05	$355.44K ₿9.64	$213.26K ₿5.79
5525	Fabled Adventure FAP FAP	$0.00002392	0.84	$213.2K	$0.00002392	$0.00002371	$4.64	$221.05K	$213.2K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009468 ₿0.000000088	$0.008271 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Restake Finance RSTK	$0.005566 ₿0.0000017	2.24	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5527	Avive AVIVE	$0.00007181 ₿0.00000028	0.20	$213.15K ₿0	$0.00007208 ₿0.00000031	$0.00007064 ₿0.00000028	$136.3 ₿18.47	$686.52K ₿2.85K	$213.15K ₿0
5529	Zynecoin ZYN	$0.006099 ₿0.0000046	-7.84	$212.7K ₿158.71	$0.006684 ₿0.0000049	$0.006099 ₿0.0000034	$291.63K ₿2.87	$598.76K ₿451.7	$212.7K ₿158.71
5530	Catheon Gaming CATHEON	$0.0001329 ₿0.000000015	1.95	$212.8K ₿24.29	$0.0001384 ₿0.000000017	$0.0001289 ₿0.000000014	$25.72K ₿0.5	$1.33M ₿150.92	$212.8K ₿24.29
5531	Sui Universe SU	$0.00002163	1.57	$212.43K	$0.00002203	$0.00002114	$79.22	$216.3K	$212.43K
5532	Infinitecoin IFC	$0.000001799 ₿0.00000000012	5.46	$212.14K ₿11.46	$0.000001889 ₿0.00000000013	$0.000001599 ₿0.00000000012	$349.41 ₿0	$212.14K ₿11.43	$212.14K ₿11.46
5533	Monke MONKE	$0.0000000308 ₿0.00000000000033	5.21	$211.98K ₿0	$0.00000003155 ₿0.00000000000037	$0.00000002923 ₿0.00000000000033	$687.43 ₿0.03	$211.98K ₿2.32	$211.98K ₿0
5534	Flippy FLIPPY	$0.2443	2.51	$211.41K	$0.2448	$0.2342	$1.49K	$211.41K	$211.41K
5535	MiniDoge MINIDOGE	$0.0002117	4.08	$211.72K	$0.0002117	$0.0001895	$1.3K	$211.72K	$211.72K
5536	WEWECOIN WEWE	$0.00000212	0.03	$211.59K	$0.00000212	$0.000002049	$2.03	$211.59K	$211.59K
5537	CyberFi CFI	$0.1296 ₿0.0000031	6.94	$211.05K ₿5.21	$0.1324 ₿0.0000035	$0.1179 ₿0.0000031	$56.01K ₿0.83	$311.19K ₿7.69	$211.05K ₿5.21
5538	TokenClub TCT	$0.0003646 ₿0.000000036	0.89	$211.04K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.75K ₿0.39	$364.61K ₿36.1	$211.04K ₿20.9
5539	Pizza PIZZA	$0.0002109	-29.95	$210.94K	$0.0003416	$0.000211	$45.35K	$210.94K	$210.94K
5540	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5541	Bridge Mutual BMI	$0.00326 ₿0.00000012	1.20	$210.92K ₿7.89	$0.003303 ₿0.00000013	$0.003219 ₿0.00000011	$24.27K ₿0.28	$521.61K ₿19.52	$210.92K ₿7.89
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Candle Cat CANDLE	$0.001089	3.08	$210.59K	$0.0011	$0.001056	$444.35	$210.59K	$210.59K
5543	Lunar LNR	$0.002629 ₿0.000000073	2.31	$210.31K ₿5.89	$0.00266 ₿0.000000074	$0.002566 ₿0.000000067	$2.49 ₿1.01	$262.93K ₿7.36	$210.31K ₿5.89
5544	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5545	Goons of Balatroon GOB	$0.0003908 ₿0.000000049	3.18	$210.18K ₿26.42	$0.0004096 ₿0.000000050	$0.0003774 ₿0.000000048	$258.05 ₿0.04	$226K ₿28.43	$210.18K ₿26.42
5546	TOAD TOAD	$0.000000000497	-40.80	$209.05K	$0.000000000839	$0.000000000495	$157.88K	$209.05K	$209.05K
5547	QUBI Tokenized RWA $QBIT	$0.00021	-3.68	$210.05K	$0.0002192	$0.0002052	$3.26K	$210.05K	$210.05K
5548	Liquidus LIQ	$0.05801 ₿0.0000040	1.70	$210.05K ₿15.42	$0.05895 ₿0.0000040	$0.05692 ₿0.0000039	$281.35 ₿0.01	$377.13K ₿26.05	$210.05K ₿15.42
5549	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.03	$210K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.55K ₿0.08	$210K	$210K ₿0
5550	Rich $RICH	$0.001119	-6.12	$209.91K	$0.001281	$0.001106	$4.23K	$209.91K	$209.91K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}