Result Sayfası 63 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	DebtCoin DEBT	$0.0001831	-10.11	$179.16K	$0.0002052	$0.0001568	$6.09K	$179.16K	$179.16K
6209	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.05K	$179.05K
6210	FinnDuck FDUCK	$0.0001923	5.25	$179.47K	$0.0002308	$0.0001692	$12.03K	$179.47K	$179.47K
6211	SocialGood SG	$0.006996 ₿0.00000036	4.51	$178.78K ₿8.7	$0.006997 ₿0.00000038	$0.006592 ₿0.00000035	$628.79K ₿0.42	$189.79K ₿9.98	$178.78K ₿8.7
6212	Cheems CHEEMS	$0.00007309 ₿0.000000077	-2.67	$178.54K ₿189.6	$0.00007529 ₿0.000000083	$0.00007276 ₿0.000000058	$373.08 ₿10.09	$202.84K ₿215.41	$178.54K ₿189.6
6213	Twin Protocol TWIN	$0.0006782	2.59	$178.34K	$0.0006798	$0.0006568	$21.75	$678.22K	$178.34K
6214	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	0.14	$178.25K ₿94.8	$0.0001784 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6215	Clube Atlético Mineiro Fan Token GALO	$0.03783 ₿0.0000045	1.51	$178.16K ₿17.11	$0.03829 ₿0.0000045	$0.03704 ₿0.0000042	$13.32K ₿0.22	$378.38K ₿45.15	$178.16K ₿17.11
6216	RabbitSwap RABBIT	$0.00163	7.89	$178.12K	$0.001619	$0.001495	$12.69	$1.62M	$178.12K
6217	Swarm SWRM	$0.001871	1.01	$177.99K	$0.001878	$0.00179	$954.77	$177.99K	$177.99K
6218	Infinity Rocket IRT	$0.001931 ₿0.000000042	4.63	$177.76K ₿3.88	$0.001937 ₿0.000000045	$0.001837 ₿0.000000041	$6.12K ₿12.34	$386.03K ₿8.44	$177.76K ₿3.88
6219	Bistroo BIST	$0.0035 ₿0.00000037	1.26	$177.76K ₿21.5	$0.003504 ₿0.00000037	$0.003421 ₿0.00000037	$100.42K ₿1.05	$350.07K ₿37.45	$177.76K ₿21.5
6220	Zero ZER	$0.01212 ₿0.00000029	-5.49	$177.69K ₿4	$0.01286	$0.01183	$12.91 ₿0	$177.69K ₿5.09	$177.69K ₿4
6221	Success Kid SKID	$0.001996 ₿0.0000011	0.50	$177.32K ₿0	$0.002012 ₿0.0000012	$0.001918 ₿0.00000093	$374.5 ₿4.71	$177.32K ₿99.63	$177.32K ₿0
6222	Satori Network SATORI	$0.2399	0.05	$177.31K	$0.2398	$0.2296	$44.42	$191.92K	$177.31K
6223	MAPS MAPS	$0.002363 ₿0.00000038	-0.52	$177.25K ₿28.4	$0.00238 ₿0.00000038	$0.002295 ₿0.00000037	$9.58 ₿1.93	$23.63M ₿3.79K	$177.25K ₿28.4
6224	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.00000000755 ₿0.000000000000080	$0.000000007327 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6225	BabyUnicorn BABYU	$0.0001768	-1.08	$176.81K	$0.000179	$0.0001733	$360.87	$176.81K	$176.81K
6226	Instabridge Bridged USDT (Radix) XUSDT	$0.9993 ₿0.000014	-0.02	$176.7K ₿0	$1 ₿0.	$0.9979 ₿0.	$409.18 ₿0	$176.7K	$176.7K ₿0
6227	Deployyyyer DEPLOY	$0.0001786	0.19	$176.5K	$0.000179	$0.0001769	$174.71	$176.5K	$176.5K
6228	Womo WM	$0.1762	0.28	$176.23K	$0.1778	$0.1705	$27.13	$176.23K	$176.23K
6229	PUMPKIN TOKEN PUMPKIN	$0.0000176	1.67	$176.1K	$0.00001769	$0.0000172	$13.22	$176.1K	$176.1K
6230	Gold Reserve GOR	$0.0004176	1.82	$176.16K	$0.0004193	$0.0004085	$129.91	$176.16K	$176.16K
6231	analoS ANALOS	$0.000001769 ₿0.0000000013	1.11	$175.93K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001689 ₿0.0000000013	$197.41 ₿75.77	$176.58K ₿138.98	$175.93K ₿137.11
6232	SEED SEED	$0.0004855	-0.47	$175.92K	$0.0004936	$0.0004838	$193.91K	$485.53K	$175.92K
6233	AI Power Grid AIPG	$0.001682 ₿0.0000017	0.50	$175.78K ₿121.28	$0.001682 ₿0.0000019	$0.001662 ₿0.0000016	$7.78 ₿1.69	$175.78K ₿121.53	$175.78K ₿121.28
6234	TENGE TENGE TENGE	$0.0001757	-1.80	$175.75K	$0.0001807	$0.0001716	$191.72K	$175.75K	$175.75K
6235	Shieldeum SDM	$0.0005686	3.77	$177.71K	$0.0005993	$0.0005407	$103.06K	$568.61K	$177.71K
6236	BNPL Pay BNPL	$0.01559	-1.90	$176.29K	$0.01597	$0.0155	$1.42K	$15.6M	$176.29K
6237	SOMESING SSG	$0.00003513 ₿0.000000014	48.21	$175.71K ₿52.98	$0.00003865 ₿0.000000014	$0.00002288 ₿0.000000013	$171.07K ₿79.52	$175.71K ₿73.61	$175.71K ₿52.98
6238	SoQuBit PSOQ	$0.0002014	-28.59	$177.27K	$0.0003055	$0.0001991	$28.05K	$201.44K	$177.27K
6239	SwapX SWPX	$0.007271	-0.16	$175.2K	$0.007386	$0.006654	$1.17K	$835.04K	$175.2K
6240	OpenFacilitator OPEN	$0.0004133	-7.04	$174.83K	$0.0004594	$0.0003049	$45.58K	$413.31K	$174.83K
6241	Trust The Process TRUST	$0.0001725	-6.45	$172.46K	$0.0001882	$0.0001714	$20.28K	$172.46K	$172.46K
6242	BlackCoin BLACKCOIN	$0.0001755	-0.60	$174.34K	$0.0001779	$0.0001681	$785	$174.34K	$174.34K
6243	SPX6900 2.0 SPX2.0	$0.0001782	-0.75	$174.23K	$0.0001795	$0.000173	$543.22	$174.23K	$174.23K
6244	ACES.fun ACES	$0.0001739	2.00	$174.04K	$0.0001745	$0.0001661	$38.98K	$174.04K	$174.04K
6245	Klink Finance KLINK	$0.00385	-5.13	$173.98K	$0.004086 ₿0.	$0.00383 ₿0.	$490.49K ₿0	$3.85M	$173.98K
6246	8Pay 8PAY	$0.002687 ₿0.000000074	-0.27	$173.95K ₿4.8	$0.002694 ₿0.000000074	$0.002681 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6247	TrenchAI TRENCHAI	$0.0001737	1.41	$173.66K	$0.0001753	$0.000166	$166.11	$173.66K	$173.66K
6248	Smol Fans SMOL	$0.000183	-3.07	$173.83K	$0.0001899	$0.0001737	$1.04K	$173.83K	$173.83K
6249	Scala XLA	$0.00001226 ₿0.00000000089	1.30	$174.22K ₿12.1	$0.00001234 ₿0.00000000093	$0.00001208 ₿0.00000000089	$29.97 ₿0.01	$0	$174.22K ₿12.1
6250	Satfi $SATFI	$0.001735	-0.57	$173.55K	$0.001745	$0.00169	$1.86	$173.55K	$173.55K
6251	Altcoin ALT	$0.0001939	-2.43	$173.55K	$0.0002047	$0.0001798	$428.53K	$173.55K	$173.55K
6252	Lynex LYNX	$0.001737 ₿0.0000052	-2.27	$177.33K ₿142.56	$0.001837 ₿0.0000059	$0.001678 ₿0.0000050	$18.04K ₿6.29	$527.38K ₿702.48	$177.33K ₿142.56
6253	Shiba SHIBA	$0.000000000173 ₿0.0000000000000052	1.40	$173.1K ₿0	$0.000000000174 ₿0.	$0.000000000168 ₿0.	$14.95 ₿0	$173.1K ₿5.29	$173.1K ₿0
6254	Based Turbo TURBO	$0.000002699	6.98	$186.05K	$0.000002719	$0.0000025	$29.76K	$186.05K	$186.05K
6255	BOMO on Base BOMO	$0.0004544	-0.11	$173.15K	$0.000456	$0.0004251	$1.18K	$227.23K	$173.15K
6256	KITA $KITA	$0.0001833	-52.17	$172.99K	$0.0004123	$0.0001709	$7.17K	$172.99K	$172.99K
6257	VIBE AI VIBE	$0.0001971	-2.64	$173.18K	$0.0002025	$0.0001872	$2.82K	$197.19K	$173.18K
6258	Pairs PAIRS	$0.00002152	-2.62	$172.26K	$0.00002211	$0.00002125	$5.37	$172.26K	$172.26K
6259	Paradise Tycoon MOANI	$0.0002731	2.78	$172.24K	$0.0002778 ₿0.	$0.0002639 ₿0.	$824.81 ₿0	$1.64M	$172.24K
6260	PLOI PLOI	$0.0001721	-2.00	$172.15K	$0.0001807	$0.0001606	$587.93	$172.15K	$172.15K
6261	SNAKE SNAKE	$0.08805	3.18	$172.09K	$0.08865	$0.08257	$492.36	$172.09K	$172.09K
6262	Dogami DOGA	$0.0002219 ₿0.00000021	0.53	$176.08K ₿108.26	$0.0002278 ₿0.00000022	$0.0002207 ₿0.00000020	$25.21K ₿0.51	$201.96K ₿212.92	$176.08K ₿108.26
6263	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02917 ₿0.00000031	$0.02769 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6264	Phoenix Token PHT	$0.0257	3.97	$172.01K	$0.02575	$0.02432	$764.96	$210.44K	$172.01K
6265	Cute Asian Girl CAG	$0.0001717	5.81	$171.79K	$0.0001724	$0.0001602	$10.07	$171.79K	$171.79K
6266	Sharbi $SHARBI	$0.00000229 ₿0.0000000000092	7.78	$171.79K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.59K ₿0.12	$171.79K ₿9.28	$171.79K ₿9.28
6267	Dog shit going nowhere DOGSHIT2	$0.0001713	-0.49	$171.61K	$0.0001732	$0.0001658	$574.89	$171.61K	$171.61K
6268	Simple AI SMPL	$0.001754	4.54	$171.52K	$0.001725	$0.001672	$827.05	$171.52K	$171.52K
6269	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6270	Xfinite Entertainment Token XET	$0.00007317 ₿0.0000000080	1.15	$170.63K ₿18.74	$0.0000738 ₿0.0000000082	$0.00007211 ₿0.0000000078	$209.96 ₿0.04	$292.92K ₿32.17	$170.63K ₿18.74
6271	AIOS Foundation AIOS	$0.0005101	0.79	$170.54K	$0.0005149	$0.0004915	$153.9	$170.54K	$170.54K
6272	Integral ITGR	$0.002032 ₿0.00000014	4.43	$170.47K ₿12.49	$0.002043 ₿0.	$0.001912 ₿0.	$12.63K ₿0	$609.18K ₿44.64	$170.47K ₿12.49
6273	Base Strategy BASTR	$0.000001749	1.89	$170.46K	$0.000001839	$0.0000017	$160.75	$170.46K	$170.46K
6274	aibrk AIBRK	$0.0001706	-8.37	$170.61K	$0.0001861	$0.0001618	$956.29	$170.61K	$170.61K
6275	Poncho PONCHO	$0.01701 ₿0.0000060	-4.73	$170.12K ₿0	$0.01816 ₿0.0000075	$0.01665 ₿0.0000055	$3.16K ₿3.4	$170.12K ₿60.31	$170.12K ₿0
6276	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002278 ₿0.00000000024	$0.00002195 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6277	BearifiedCo BEARCO	$0.0001688	-10.32	$168.8K	$0.0002114	$0.000157	$27.96K	$168.8K	$168.8K
6278	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002016 ₿0.000000000000021	$0.00000000163 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6279	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6280	STUPID INU STUPID	$0.0001695	5.33	$169.4K	$0.0002178	$0.0001568	$10.35K	$169.4K	$169.4K
6281	Cat CAT	$0.000000000361 ₿0.000000000000022	1.01	$169.43K ₿18.17	$0.000000000362 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$262.07 ₿3.16	$357.21K ₿22.59	$169.43K ₿18.17
6282	GraphLinq Wrapped ETH WETH	$3,112.21	-1.23	$169.19K	$3,230.02	$2,933.65	$3.39K	$169.19K	$169.19K
6283	FUSIO FUSIO	$0.0008358	-0.52	$169.19K	$0.0008422	$0.0008358	$3.21	$835.89K	$169.19K
6284	tooker kurlson TOOKER	$0.0001739 ₿0.00000032	-1.76	$169.13K ₿0	$0.0001778 ₿0.00000048	$0.0001672 ₿0.00000031	$1.13K ₿32.13	$169.13K ₿349.35	$169.13K ₿0
6285	encryptSIM ESIM	$0.0001687	1.17	$168.65K	$0.0001699	$0.0001612	$551.76	$168.65K	$168.65K
6286	monkeyhaircut MONK	$0.0001691 ₿0.00000011	-0.35	$168.53K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$53.13K ₿1.98	$168.53K ₿112.03	$168.53K ₿0
6287	CyreneAI CYAI	$0.0001684	5.16	$168.29K	$0.0001687	$0.0001503	$20.81K	$168.29K	$168.29K
6288	Effective accelerationism E/ACC	$0.0001679	-1.15	$167.95K	$0.0001708	$0.0001624	$588.3	$167.95K	$167.95K
6289	FREEdom coin FREE	$0.00000002099 ₿0.0000000000035	-4.16	$167.99K ₿27.99	$0.00000002249 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$28.42K ₿13.29	$167.99K ₿27.99	$167.99K ₿27.99
6290	Zora Bridged USDC (Zora) USDZC	$1	1.16	$167.81K	$1.01	$0.9901	$2.72K	$167.81K	$167.81K
6291	lou LOU	$0.0001678	-1.82	$167.79K	$0.0001709	$0.0001633	$2.92	$167.79K	$167.79K
6292	JHH JHH	$0.00000001675	0.46	$167.39K	$0.00000001687	$0.0000000161	$132.74	$167.39K	$167.39K
6293	Zaibot ZAI	$0.008942 ₿0.0000041	1.34	$167.08K ₿30.05	$0.008964 ₿0.0000043	$0.008807 ₿0.0000041	$14.08 ₿9.6	$893.62K ₿417.4	$167.08K ₿30.05
6294	Multichain Bridged WETH (Energi) WETH	$3,159.13	1.55	$168.69K	$3,169.3	$3,086.08	$995.68	$168.69K	$168.69K
6295	Bag on Bonk BAG	$0.0001669	-0.12	$166.78K	$0.0001681	$0.0001621	$402.48	$166.78K	$166.78K
6296	Biaoqing BIAO	$0.0001888	15.85	$166.76K	$0.0001856	$0.0001607	$61.82K	$166.76K	$166.76K
6297	Panda Academy PANDA	$0.0001669	-0.45	$166.94K	$0.0001694	$0.0001654	$327.33	$166.94K	$166.94K
6298	Based SPX6900 SPX6900	$0.0001734	-3.75	$166.92K	$0.0001819	$0.0001731	$920.77	$166.92K	$166.92K
6299	Hearing things HEARING	$0.0001649	39.13	$164.64K	$0.0001778	$0.0001137	$26.12K	$164.64K	$164.64K
6300	Pesto the Baby King Penguin PESTO	$0.0001662	-2.16	$166.49K	$0.0001707	$0.0001627	$1.97K	$166.49K	$166.49K
6301	SuperDapp SUPR	$0.0003186	9.63	$166.34K	$0.0003583 ₿0.	$0.0002906 ₿0.	$15.46K ₿0	$318.67K	$166.34K
6302	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002096 ₿0.000000022	$0.001836 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6303	Just a pulse guy PULSEGUY	$0.0001762	0.35	$165.87K	$0.000177	$0.0001654	$1.19K	$165.87K	$165.87K
6304	Create CREATE	$0.000001659	0.18	$166.23K	$0.000001659	$0.00000165	$4.91	$166.23K	$166.23K
6305	Autoincentive AIT	$0.0001675	-22.26	$167.56K	$0.0002323	$0.0001644	$11.43K	$167.56K	$167.56K
6306	Paysenger EGO EGO	$0.0008269 ₿0.00000098	-1.82	$165.92K ₿90.01	$0.0008439 ₿0.00000099	$0.0008252 ₿0.00000096	$79.18K ₿51.05	$267.11K ₿494.04	$165.92K ₿90.01
6307	X X	$0.0000001717 ₿0.0000000000044	-1.14	$165.91K ₿4.3	$0.0000001744 ₿0.0000000000046	$0.0000001685 ₿0.0000000000042	$1.7K ₿0.15	$165.91K ₿4.3	$165.91K ₿4.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}