Result Sayfası 63 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Obi PNut Kenobi OPK	$0.0001831	1.28	$182.97K	$0.0001839	$0.0001612	$5.56K	$182.97K	$182.97K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.38 ₿0.00041	$29.25 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Infinity Rocket IRT	$0.001986 ₿0.000000042	-2.19	$182.99K ₿3.88	$0.002036 ₿0.000000045	$0.001972 ₿0.000000041	$3.56K ₿12.34	$397.39K ₿8.44	$182.99K ₿3.88
5506	Stargate Bridged WETH (Fuse) WETH	$1,788.04	-0.88	$183.93K	$1,816.88	$1,731.25	$397.18	$183.93K	$183.93K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6349 ₿0.0000067	$0.6349 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Uncle Sam USAM	$0.0000005831	-16.82	$182.65K	$0.0000007011	$0.0000005732	$117.41K	$182.65K	$182.65K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00455 ₿0.000000048	$0.00455 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01602 ₿0.00000016	$0.01524 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Liquidus LIQ	$0.05036 ₿0.0000040	0.97	$182.42K ₿15.42	$0.0504 ₿0.0000040	$0.04944 ₿0.0000039	$39.4 ₿0.01	$327.52K ₿26.05	$182.42K ₿15.42
5510	Oddz ODDZ	$0.00204 ₿0.00000027	3.85	$182.39K ₿24.94	$0.002062 ₿0.00000030	$0.001901 ₿0.00000027	$134.41K ₿4.16	$204.01K ₿27.9	$182.39K ₿24.94
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.905 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	NAWS.AI NAWS	$0.00009137	-0.56	$182.53K	$0.00009189	$0.00009024	$17.46K	$914.39K	$182.53K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	The Blinking AI Cat - Catfather CATF	$0.0001872	-15.54	$181.99K	$0.0002303	$0.0001838	$12.18K	$184.96K	$181.99K
5513	Sonic The Goat GOAT	$0.0000001817	1.70	$181.85K	$0.0000001826	$0.0000001743	$2.01	$181.85K	$181.85K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008952 ₿0.0000000094	$0.000836 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Mittens MITTENS	$0.0001818	15.07	$182.44K	$0.0002049	$0.0001545	$7.09K	$182.44K	$182.44K
5515	Ftribe Fighters F2C	$0.0002426 ₿0.0000000063	3.33	$182.01K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002347 ₿0.0000000058	$16.17K ₿0.26	$242.67K ₿6.41	$182.01K ₿4.56
5516	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07294 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5517	Common Bird CBIRD	$0.000001819	23.78	$181.44K	$0.00000183	$0.000001469	$36.85K	$181.44K	$181.44K
5518	Gakster GAK	$0.0001813	-30.76	$181.37K	$0.0002741	$0.0001634	$23.18K	$181.37K	$181.37K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.11 ₿0.000022	$2.11 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	LULU LULU	$0.0164	-4.64	$180.95K	$0.0183	$0.0156	$136.82	$16.41M	$180.95K
5520	Badmad Robots METAL	$0.0002317 ₿0.00000073	9.57	$180.89K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.96K ₿7.24	$637.32K ₿2.02K	$180.89K ₿529.52
5521	Don-key DON	$0.002726 ₿0.000000097	0.94	$180.79K ₿6.46	$0.002729 ₿0.00000010	$0.002694 ₿0.000000095	$1.17 ₿0.09	$272.7K ₿9.74	$180.79K ₿6.46
5522	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5523	SC Internacional Fan Token SACI	$0.1964 ₿0.000012	0.48	$180.02K ₿0	$0.1964 ₿0.000013	$0.1936 ₿0.000012	$392.2 ₿0	$2.94M ₿190.92	$180.02K ₿0
5524	ANDY70B ANDY70B	$0.0001855	13.09	$180.22K	$0.0001876	$0.0001622	$5.78K	$180.22K	$180.22K
5525	OVO OVO	$0.001091 ₿0.000000052	-15.48	$180.07K ₿0	$0.001325 ₿0.000000054	$0.001099 ₿0.000000051	$12.99K ₿0.18	$180.07K ₿8.59	$180.07K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008416 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Brett's cat BALT	$0.0001885	16.42	$179.95K	$0.0002679	$0.0001582	$40.32K	$179.95K	$179.95K
5527	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5528	Lyra Finance LYRA	$0.0002882 ₿0.0000017	0.91	$179.73K ₿1.42K	$0.000288 ₿0.0000018	$0.0002794 ₿0.0000017	$20.61 ₿0.75	$288.2K ₿1.78K	$179.73K ₿1.42K
5529	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5530	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-10.57	$179.36K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001529 ₿0.00000000012	$146.08 ₿0	$179.36K ₿11.43	$179.36K ₿11.46
5531	Rio DeFi RFUEL	$0.0007986 ₿0.000000047	-0.02	$179.34K ₿10.57	$0.0008001 ₿0.000000048	$0.0007979 ₿0.000000045	$22K ₿2.36	$285.95K ₿16.85	$179.34K ₿10.57
5532	Museum of Crypto Art MOCA	$0.06841 ₿0.0000018	-0.67	$179.21K ₿4.87	$0.06904 ₿0.0000018	$0.06733 ₿0.0000018	$445 ₿0.02	$684.18K ₿18.59	$179.21K ₿4.87
5533	Carbon CARBON	$0.005477 ₿0.00000036	-2.72	$178.8K ₿11.87	$0.006051 ₿0.00000036	$0.005387 ₿0.00000034	$17.81K ₿0.2	$224.52K ₿14.9	$178.8K ₿11.87
5534	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5535	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5536	Gochu GOCHU	$0.000189	-13.00	$178.34K	$0.0002187	$0.0001535	$11.75K	$189.04K	$178.34K
5537	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5538	New Ancient DNA REMUS	$0.000000000423	67.59	$178.04K	$0.000000000474	$0.000000000193	$78.22K	$178.04K	$178.04K
5539	feetcoin FEETCOIN	$0.0001777	-3.73	$177.84K	$0.0001859	$0.0001702	$2.96K	$177.84K	$177.84K
5540	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5541	Sui Chad CHAD	$0.00001777	-14.74	$177.82K	$0.00002086	$0.00001667	$501.85	$177.82K	$177.82K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Pepe on Doge PODGE	$0.0001776	2.68	$177.69K	$0.0001777	$0.0001696	$15.2	$177.69K	$177.69K
5543	PUMPAI PUMPAI	$0.0006686	28.57	$177.6K	$0.0007568	$0.0003272	$4.86M	$668.64K	$177.6K
5544	HealthSci.AI HSAI	$0.002119	-4.24	$177.47K	$0.002228	$0.002077	$278.02	$211.91K	$177.47K
5545	Pactus PAC	$0.107	28.70	$177.45K	$0.1103	$0.08252	$232.48	$2.66M	$177.45K
5546	Scala XLA	$0.00001274 ₿0.00000000089	-8.21	$177.44K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001273 ₿0.00000000089	$137.57 ₿0.01	$0	$177.44K ₿12.1
5547	degenerative SITCOM $SITCOM	$0.0001773	5.81	$177.43K	$0.0001782	$0.0001663	$2.28K	$177.43K	$177.43K
5548	The Ticker Is ETH ETH	$0.0001775	0.54	$177.49K	$0.0001795	$0.0001717	$1.23K	$177.49K	$177.49K
5549	YadaCoin YDA	$0.01024 ₿0.00000019	0.65	$176.9K ₿3.27	$0.01041 ₿0.00000019	$0.01015 ₿0.00000018	$46.54 ₿0	$215.23K ₿4.15	$176.9K ₿3.27
5550	Poodl Token POODL	$0.000000002356 ₿0.00000000000015	-1.32	$176.99K ₿11.29	$0.000000002391 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$424.85 ₿0.02	$235.71K ₿15.04	$176.99K ₿11.29
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	chill $CHILL	$0.004199	6.35	$176.4K	$0.004422	$0.003867	$270.19	$176.4K	$176.4K
5552	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5553	Carbon Emission Blockchain CEB	$0.03941	-5.05	$176.15K	$0.04581	$0.0394	$276.67	$394.12K	$176.15K
5554	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.76	$176.13K ₿9.09	$0.000000001565 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5555	Algoritha A.I ALGOAI	$0.0002696	3.85	$175.89K	$0.0002811	$0.000255	$12.03K	$269.8K	$175.89K
5556	Fable Of The Dragon TYRANT	$0.01756 ₿0.0000018	-0.83	$175.63K ₿18.65	$0.01789 ₿0.0000020	$0.01742 ₿0.0000018	$2.22K ₿0.37	$175.63K ₿18.65	$175.63K ₿18.65
5557	Comsats CSAS	$0.0001755 ₿0.00000015	-3.33	$175.54K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.37K ₿11.31	$175.54K ₿153.5	$175.54K ₿153.5
5558	TabbyPOS TABBY	$0.002192 ₿0.000000025	-0.27	$175.25K ₿0	$0.002215 ₿0.000000025	$0.002177 ₿0.000000024	$52.55 ₿0	$175.25K ₿12.65	$175.25K ₿0
5559	Patientory PTOY	$0.00205 ₿0.00000013	1.70	$175.37K ₿11.63	$0.00205	$0.001939	$3.99 ₿0	$205.04K ₿13.59	$175.37K ₿11.63
5560	Wanna Bot WANNA	$0.009156 ₿0.00000056	-12.14	$175.34K ₿0	$0.01044 ₿0.00000060	$0.009156 ₿0.00000055	$4.21K ₿0.13	$915.68K ₿56.45	$175.34K ₿0
5561	Popcorn PCORN	$0.00008757	1.30	$175.15K	$0.00008823	$0.00008616	$19.24	$175.15K	$175.15K
5562	Eve AI EVEAI	$0.002019 ₿0.0000013	2.06	$175.21K ₿120.77	$0.002026 ₿0.0000013	$0.001976 ₿0.0000013	$279.6 ₿1.18	$175.21K ₿120.77	$175.21K ₿120.77
5563	WIN WIN	$0.00009467	-6.71	$174.87K	$0.0001049	$0.00008888	$5.93K	$946.8K	$174.87K
5564	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5565	Blockchain Monster Hunt BCMC	$0.0007398 ₿0.000000099	0.10	$174.75K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.28K ₿0.24	$740.02K ₿97.54	$174.75K ₿23.03
5566	Larissa Blockchain LRS	$0.009136 ₿0.00000093	-5.26	$174.64K ₿6.09	$0.009671 ₿0.0000010	$0.008745 ₿0.00000088	$31.43K ₿0.23	$188.62K ₿6.32	$174.64K ₿6.09
5567	Corgi CORGI	$0.0001745	-1.56	$174.5K	$0.0001774	$0.0001725	$159.26	$174.5K	$174.5K
5568	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02143 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5569	Smartlands DNT	$0.03418 ₿0.0000026	1.88	$174.38K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.5 ₿0	$736.67K ₿56.26	$174.38K ₿13.32
5570	DChef DCHEFSOL	$0.0001743	0.20	$174.34K	$0.0001757	$0.0001692	$12.83	$174.34K	$174.34K
5571	INVITE Token INVITE	$0.003486	-0.22	$174.36K	$0.003501	$0.003485	$128.28K	$1.74M	$174.36K
5572	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5573	Cheyenne CHEYENNE	$0.0001757	1.02	$173.98K	$0.0001776	$0.0001692	$620.82	$173.98K	$173.98K
5574	Station This MS2	$0.0001823	9.24	$173.81K	$0.0001858	$0.0001657	$2.77K	$180.39K	$173.81K
5575	Yellow Duckies DUCKIES	$0.003581 ₿0.000000072	0.23	$173.79K ₿3.62	$0.003612 ₿0.000000072	$0.003569 ₿0.000000069	$204.94 ₿0	$537.26K ₿10.8	$173.79K ₿3.62
5576	Mox Studio MOX	$0.005334	-5.11	$173.5K	$0.005621	$0.005195	$137.22	$533.4K	$173.5K
5577	BROT BROT	$0.0001732	-0.27	$173.37K	$0.0001757	$0.0001669	$488.27	$173.37K	$173.37K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007074 ₿0.000000074	$0.005869 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	COMDEX CMDX	$0.0009189 ₿0.00000049	11.57	$173.24K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$300.66 ₿0.28	$178.62K ₿92.53	$173.24K ₿81.67
5579	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5580	Unio Coin UNIO	$0.0003012	-2.16	$173.77K	$0.0003368	$0.0003008	$26.8K	$1.21M	$173.77K
5581	JOKER JOKER	$0.000173	3.65	$173.13K	$0.0001775	$0.0001665	$1.18K	$173.13K	$173.13K
5582	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.49	$172.96K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.64 ₿0	$543.52K ₿22.27	$172.96K ₿7.16
5583	Golden Kappa GKAPPA	$0.000000222	2.13	$172.78K	$0.0000002222	$0.0000002137	$322.59	$172.78K	$172.78K
5584	BUILD BUILD	$0.0001724	10.19	$172.53K	$0.000174	$0.0001549	$3.4K	$172.53K	$172.53K
5585	Ecotrader ECT	$0.0006034	-4.71	$171.87K	$0.0006334	$0.0005911	$1.04K	$241.39K	$171.87K
5586	Nova on Mars NOVA	$0.0001717	2.66	$171.84K	$0.0001726	$0.0001639	$60.98	$171.84K	$171.84K
5587	SOCOMFY COMFY	$0.00001718 ₿0.00000000078	2.14	$171.82K ₿0	$0.00001728 ₿0.00000000084	$0.00001656 ₿0.00000000078	$261.06 ₿0.04	$171.82K ₿7.87	$171.82K ₿0
5588	Elexium EX	$0.0483	-7.68	$171.81K	$0.05254	$0.04798	$4.67K	$173.33K	$171.81K
5589	ROD.AI RODAI	$0.000000003135 ₿0.00000000000042	2.19	$171.78K ₿0	$0.000000003145 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$204.91 ₿3.5	$217.41K ₿29.59	$171.78K ₿0
5590	Oncology Network ONC	$0.0002463	9.79	$171.57K	$0.0002468	$0.0002226	$1.47K	$246.48K	$171.57K
5591	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}