Oops




$2.72T
Capitalizzazione totale
$198.32B
Volume totale
BTC 50.39%   •   ETH 16.54%
Prevalenza di BTC

Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BlockRemit  REMIT $0.0004115
₿0.0000000046
-41.92 $0
₿0
$0.0007102
$0.0004049
$3.38K
₿0
$41.15K
₿0.46
$0
₿0
Previsione del prezzo di BlockRemit(remit)
— WispSwap  WISP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di WispSwap(wisp)
— Genius X  GENSX $0.002009
₿0.000000042
0.02 $0
₿0
$0.002086
₿0.000000048
$0.002001
₿0.000000037
$768.79
₿0.04
$2.01M
₿42.31
$0
₿0
Previsione del prezzo di Genius X(gensx)
— Wrapped Staked USDT  WSTUSDT $1.04
₿0.000015
-0.09 $0
₿0
$1.04
₿0.000015
$1.03
₿0.000014
$4.41M
₿52.19
$22.48K
₿0.33
$0
₿0
Previsione del prezzo di Wrapped Staked USDT(wstusdt)
— Apex Coin  ACX $0.03004
₿0.00000043
-0.04 $0
₿0
$0.03031
₿0.00000043
$0.0298
₿0.00000041
$10.75
₿0
$0
$0
₿0
Previsione del prezzo di Apex Coin(acx)
— Ness Lab  NESS $0.09602
₿0.0000031
-1.07 $0
₿0
$0.09959
₿0.0000034
$0.09554
₿0.0000031
$277.19K
₿6.06
$0
$0
₿0
Previsione del prezzo di Ness Lab(ness)
— Loong  LOONG $0.00000007014
₿0.0000000000012
1.51 $0
₿0
$0.00000007073
₿0.0000000000013
$0.00000006902
₿0.0000000000011
$27.25
₿0.01
$70.15K
₿1.2
$0
₿0
Previsione del prezzo di Loong(loong)
— Pop Token  PPT $0.1447
₿0.0000021
13.76 $0
₿0
$0.1505
₿0.0000023
$0.1269
₿0.0000021
$616.54K
₿5.16
$28.93M
₿431.5
$0
₿0
Previsione del prezzo di Pop Token(ppt)
— Movo Smart Chain  MOVO $0.2236
₿0.0000043
0 $0
₿0
$0
$0
$20.29K
₿0.39
$223.63M
₿4.35K
$0
₿0
Previsione del prezzo di Movo Smart Chain(movo)
— JUDAS  $JUDAS $0.00004788
₿0.00000000078
0 $0
₿0
$0
$0
$154.33
₿0
$31.89K
₿0.52
$0
₿0
Previsione del prezzo di JUDAS($judas)
— Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Locus Finance(locus)
— Elemental Story  PGT $0.005608
₿0.00000018
8.44 $0
₿0
$0.006997
₿0.00000018
$0.005147
₿0.00000017
$32.24K
₿0.39
$4.03M
₿88.9
$0
₿0
Previsione del prezzo di Elemental Story(pgt)
— GOON  GOON $0.0000038
₿0.000000000088
-4.59 $0
₿0
$0.000004019
₿0.00000000019
$0.0000038
₿0.000000000049
$3.85
₿0.12
$38K
₿0.88
$0
₿0
Previsione del prezzo di GOON(goon)
— CCQKL  CC $0.1479
₿0.00000049
-0.98 $0
₿0
$0.1494
₿0.00000049
$0.1408
₿0.00000047
$300.96K
₿0.27
$81.4M
₿270.41
$0
₿0
Previsione del prezzo di CCQKL(cc)
— Open Dollar Governance  ODG $5.72
₿0.000037
2.34 $0
₿0
$6.28
₿0.000038
$5.59
₿0.000037
$2.45K
₿0.02
$57.19M
₿372.23
$0
₿0
Previsione del prezzo di Open Dollar Governance(odg)
— Tif Protocol  TIF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Tif Protocol(tif)
— Alea  ALEA $4.32
₿0.000053
7.89 $0
₿0
$4.79
₿0.000060
$4.01
₿0.000039
$18.06K
₿1.19
$4.32M
₿53.34
$0
₿0
Previsione del prezzo di Alea(alea)
— Wrapped Cybria  WCYBA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Cybria(wcyba)
— GALAXIS Token  GALAXIS $0.009388
-13.44 $0
$0.01114
$0.008395
$3.95M
$70.09M
$0
Previsione del prezzo di GALAXIS Token(galaxis)
— EPICBOTS  EPIC $0.009054
₿0.00000022
2.06 $0
₿0
$0.00929
₿0.00000022
$0.008871
₿0.00000021
$979.29
₿0.07
$905.49K
₿22.6
$0
₿0
Previsione del prezzo di EPICBOTS(epic)
— Ancient World  TAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient World(tai)
— Floppa Cat  FLOPPA $0.003917
20.64 $0
$0.004465
$0.003056
$183.35K
$3.94M
$0
Previsione del prezzo di Floppa Cat(floppa)
— OPTA Global  OPTA $0.000006919
5.47 $0
$0.000007019
$0.000006489
$17.2K
$691.99K
$0
Previsione del prezzo di OPTA Global(opta)
— Classic USD  USC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Classic USD(usc)
— Evrmore  EVR $0.0005127
2.36 $0
$0.000601
$0.0004992
$4.64K
$4.28M
$0
Previsione del prezzo di Evrmore(evr)
— 1World  1WO $0.1285
₿0.0000042
0 $3.22M
₿105.59
$0
₿0.
$0
₿0.
$7.76K
₿0
$4.78M
₿156.85
$3.22M
₿105.59
Previsione del prezzo di 1World(1wo)
— APX  APX $9.11
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APX(apx)
— Bidcoin  BID $0.1181
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bidcoin(bid)
— CardBuyers  BCARD $0.0006947
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CardBuyers(bcard)
— DClearToken  DCH $0.1146
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DClearToken(dch)
— ECreditCoin  ECR $0.00005453
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ECreditCoin(ecr)
— EURBASE  EBASE $0.0001309
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EURBASE(ebase)
— Fzend Block Chain  FZB $0.0002014
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fzend Block Chain(fzb)
— NewIntelTechMedia  NETM $0.00134
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NewIntelTechMedia(netm)
— Komodore64  K64 $0.0007294
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Komodore64(k64)
— Magic Stone Fund  MCS $0.003556
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Stone Fund(mcs)
— Monster Byte  MBI $0.006947
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monster Byte(mbi)
— NZed  NZDT $9.37
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NZed(nzdt)
— Pet Token  PT $5.77
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pet Token(pt)
— Queen Coin  QNC $0.01048
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Queen Coin(qnc)
— Scorum  SCR $0.01373
₿0.00000070
0 $130.35K
₿6.66
$0
₿0.
$0
₿0.
$372.98
₿0
$0
$130.35K
₿6.66
Previsione del prezzo di Scorum(scr)
— Speedcash  SCS $0.004595
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Speedcash(scs)
— Tesra  TSR $0.006887
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tesra(tsr)
— TXT  TXT $0.001118
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TXT(txt)
— vSportCoin  VSC $0.006132
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di vSportCoin(vsc)
— Tradeplus  TDPS $0.1458
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tradeplus(tdps)
— Vanilla Coin  VANCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vanilla Coin(vanco)
— eToro United States Dollar  USDEX $5.87
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro United States Dollar(usdex)
— P2P solutions foundation  P2PS $214.61
₿0.0028
6.33 $0
₿0
$218.74
₿0.0029
$201.82
₿0.0028
$4.3M
₿68.61
$2.15T
₿0
$0
₿0
Previsione del prezzo di P2P solutions foundation(p2ps)
— TFund  TFUND $2.06
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TFund(tfund)
— Beyond Meat Inc  BYND.CX $1,175.36
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beyond Meat Inc(bynd.cx)
— LINK Profit Taker Set  LINKPT $998.26
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LINK Profit Taker Set(linkpt)
— Force For Fast  FFF $0.0001732
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$497.38
₿0
$0
$0
₿0
Previsione del prezzo di Force For Fast(fff)
— Intelligent BTC Set II  INTBTC $226.36
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent BTC Set II(intbtc)
— 0.5X Long Dragon Index Token  DRGNHALF $36,001.99
₿0.51
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Dragon Index Token(drgnhalf)
— Uniswap Protocol  UNI $15.55
₿0.00022
0 $384.8M
₿5.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$384.8M
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
— NovaDeFi  NMT $0.01452
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NovaDeFi(nmt)
— Wrapped CrescoFin  WCRES $23.11
₿0.00033
0 $28.95M
₿416.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.95M
₿416.72
Previsione del prezzo di Wrapped CrescoFin(wcres)
— Keep3r BSC Network  KP3RB $0.3181
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Keep3r BSC Network(kp3rb)
— Universal Dollar  U8D $0.02593
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Dollar(u8d)
— Diminutive Coin  DIMI $1.8
₿0.000029
0.61 $0
₿0
$1.8
₿0.000033
$1.77
₿0.000027
$0.65
₿0
$0
$0
₿0
Previsione del prezzo di Diminutive Coin(dimi)
— Staker DAO  STKR $0.0001591
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$21.65
₿0
$47.76K
₿1.79
$0
₿0
Previsione del prezzo di Staker DAO(stkr)
— Norse Finance  NFI $1.95
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Norse Finance(nfi)
— SeedSwap  SNFT $0.02109
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$54.44
₿0
$0
$0
₿0
Previsione del prezzo di SeedSwap(snft)
— Manchester United Fan Token  MUFC $1.52
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Manchester United Fan Token(mufc)
— Salient Investment Holding  SIH $2.2
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Salient Investment Holding(sih)
— Pepemoon  PEPE $0.00005021
₿0.0000000029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$0
$0
₿0
Previsione del prezzo di Pepemoon(pepe)
— StableGaj  SGAJ $0.05975
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StableGaj(sgaj)
— RealT Token - 20105 Westphalia St, Detroit, MI 48205  REALTOKEN-S-20105-WESTPHALIA-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RealT Token - 20105 Westphalia St, Detroit, MI 48205(realtoken-s-20105-westphalia-st-detroit-mi)
— Octree Finance  OAK $1.64
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octree Finance(oak)
— Link Machine Learning  LML $0.001891
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$14.56
₿0
$756.64K
₿27.61
$0
₿0
Previsione del prezzo di Link Machine Learning(lml)
— Yinbi  YINBI $0.00008232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yinbi(yinbi)
— MCFinance  MCF $0.0009738
₿0.000000014
-0.48 $0
₿0
$0.0009818
₿0.000000014
$0.0009713
₿0.000000013
$1.39K
₿0.02
$78.71K
₿1.17
$0
₿0
Previsione del prezzo di MCFinance(mcf)
— Kukachu  KUKA $0.000001528
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kukachu(kuka)
— Grape  GRAPE $0.0009422
₿0.000000028
1.22 $0
₿6.02
$0.0009684
₿0.000000027
$0.0009288
₿0.000000025
$413.04
₿0.01
$68.54K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
— MoneydefiSwap  MSD $0.00000003145
₿0.0000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Previsione del prezzo di MoneydefiSwap(msd)
— KSM Starter  KST $0.002056
₿0.000000047
0 $0
₿0
$0
$0
$59.87K
₿1.4
$123.38K
₿2.88
$0
₿0
Previsione del prezzo di KSM Starter(kst)
— Duelist King  DKT $0.01114
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Previsione del prezzo di Duelist King(dkt)
— Shibaverse Token  $SHIVER $0.0000001042
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Previsione del prezzo di Shibaverse Token($shiver)
— Seadog Metaverse  SEADOG $0.0007701
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$0
$0
₿0
Previsione del prezzo di Seadog Metaverse(seadog)
— MetaGoat  METAGOAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaGoat(metagoat)
— Tezilla  TEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tezilla(tezilla)
— HuskyX  HUSKYX $0.0000002957
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HuskyX(huskyx)
— OmniWhirl  WHIRL $0.007853
₿0.00000027
0 $32.1K
₿1.13
$0
₿0.
$0
₿0.
$56.34
₿0
$0
$32.1K
₿1.13
Previsione del prezzo di OmniWhirl(whirl)
— Income Island  INCOME $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$43.29K
₿1.5
$0
₿0
Previsione del prezzo di Income Island(income)
— Again Project  AGAIN $0.003847
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Previsione del prezzo di Again Project(again)
— Tracee Vision  TRVS $0.03368
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tracee Vision(trvs)
— Atlas Cloud  ATLAS $0.06331
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Previsione del prezzo di Atlas Cloud(atlas)
— EverReflect  EVRF $0.000000000478
₿0.000000000000016
0 $0
₿0
$0
$0
$132.68
₿0
$478.12K
₿16.41
$0
₿0
Previsione del prezzo di EverReflect(evrf)
— Cash  CASH $0.0000003387
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cash(cash)
— rBCH  RBCH $0.00001326
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rBCH(rbch)
— Partial Share  PSHARE $2.51
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Partial Share(pshare)
— DAOBAO  BAO $0.00000749
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92K
₿0
$0
$0
₿0
Previsione del prezzo di DAOBAO(bao)
— Bastion Protocol  BSTN $0.0002119
₿0.0000000081
-8.28 $537.3K
₿20.47
$0.0002371
₿0.
$0.0001703
₿0.
$11.1K
₿0
$1.06M
₿40.44
$537.3K
₿20.47
Previsione del prezzo di Bastion Protocol(bstn)
— Frank Inu  FRANK $0.0000006497
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$184.59
₿0
$64.97K
₿2.44
$0
₿0
Previsione del prezzo di Frank Inu(frank)
— Game Tree  GTCOIN $0.0003025
₿0.0000000071
-0.55 $0
₿0
$0.0003092
₿0.0000000084
$0.0003015
₿0.0000000054
$8.61K
₿0.39
$3.03M
₿73.36
$0
₿0
Previsione del prezzo di Game Tree(gtcoin)
— Bitcoin Asset  BTA $0.00101
₿0.000000037
-0.58 $0
₿0
$0.001016
₿0.
$0.00101
₿0.
$7.35
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Asset(bta)
— Kyte.One  KTE $0.005139
₿0.00000011
-0.18 $0
₿0
$0.008198
₿0.00000011
$0.008129
₿0.00000011
$54.31
₿0
$22K
₿0.5
$0
₿0
Previsione del prezzo di Kyte.One(kte)
— Ripae pBNB  PBNB $7.98
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$24.4
₿0
$0
$0
₿0
Previsione del prezzo di Ripae pBNB(pbnb)
— Fistiana  FCT $0.01654
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84K
₿0
$0
$0
₿0
Previsione del prezzo di Fistiana(fct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui