Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5457	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5458	Goatseus Maximus GOAT	$0.00000233	-2.22	$232.94K	$0.000002399	$0.00000202	$50.53K	$232.94K	$232.94K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001009 ₿0.00000000095	$0.00009459 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2836 ₿0.0000026	$0.2444 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.84	$232.92K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$163.18 ₿0.02	$246.97K ₿76.51	$232.92K ₿75.31
5460	Yadom Hongthai YADOM	$0.0002328	11.89	$232.9K	$0.0002995	$0.0002061	$38.04K	$232.9K	$232.9K
5461	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$145.64K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.85 ₿0.00020	$21.52 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Blep Super Meme BLEP	$0.0002323	-8.32	$232.37K	$0.0002812	$0.0002312	$4.6K	$232.37K	$232.37K
5463	Birddog BIRDDOG	$0.0000005519	-6.10	$231.85K	$0.0000005904	$0.000000549	$3.41K	$231.85K	$231.85K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	BeraXBT BIXBT	$0.0002334	-1.58	$231.8K	$0.0002395	$0.0002285	$204.37	$231.8K	$231.8K
5465	Gravity Finance GFI	$0.0005127 ₿0.000000033	-0.28	$231.76K ₿33.65	$0.0005167 ₿0.000000034	$0.0005127 ₿0.000000032	$60.43 ₿0.03	$615.32K ₿39.76	$231.76K ₿33.65
5466	NeurochainAI NCN	$0.0008493	-6.25	$231.67K	$0.000907	$0.0008425	$187.75K	$382.22K	$231.67K
5467	OrbitAI ORBIT	$0.02482	-5.29	$231.59K	$0.02629	$0.02471	$1.14K	$248.24K	$231.59K
5468	WANDER WANDER	$0.001628	0.31	$231.1K	$0.001645	$0.001614	$21.45	$1.45M	$231.1K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01574 ₿0.00000014	$0.01305 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Stride Staked Juno STJUNO	$0.1322 ₿0.0000054	-2.65	$231.07K ₿17.11	$0.1371 ₿0.0000059	$0.1317 ₿0.0000054	$78.57 ₿0.03	$231.07K ₿17.11	$231.07K ₿17.11
5470	markkacy KACY	$0.000231	-4.55	$231.06K	$0.0002421	$0.000226	$628.61K	$231.06K	$231.06K
5471	The Resistance Cat $RECA	$0.02345	-4.45	$230.87K	$0.02454	$0.02316	$825.4	$234.06K	$230.87K
5472	Synthetix USDx USDX	$0.8272	-14.18	$230.8K	$0.9647	$0.8271	$694.39	$230.8K	$230.8K
5473	Juggernaut JGN	$0.002299 ₿0.00000051	6.37	$230.4K ₿51.98	$0.002324 ₿0.00000054	$0.002148 ₿0.00000050	$2.45K ₿4.17	$344.88K ₿77.81	$230.4K ₿51.98
5474	OcNest AI OCAI	$0.023	-2.26	$230.1K	$0.02366	$0.02282	$669.86	$230.1K	$230.1K
5475	S.C. Corinthians Fan Token SCCP	$0.05998 ₿0.0000051	-1.34	$229.6K ₿43.81	$0.06247 ₿0.0000055	$0.06003 ₿0.0000046	$150.89K ₿0.6	$1.2M ₿103.53	$229.6K ₿43.81
5476	Rainbow Token RBW	$0.0009136 ₿0.00000073	1.11	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.0009035 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5477	Kolytics KOLT	$0.02864	-9.32	$229.09K	$0.03176	$0.02851	$2.08K	$286.37K	$229.09K
5478	VIX777 VIX	$0.000229	2.79	$229.04K	$0.0002314	$0.0002224	$1.35K	$229.04K	$229.04K
5479	TrustFi Network Token TFI	$0.004591 ₿0.00000032	-1.04	$228.96K ₿14.55	$0.004651 ₿0.00000032	$0.004569 ₿0.00000031	$449.78 ₿0.07	$459.03K ₿32.15	$228.96K ₿14.55
5480	Just a LOTTO $LOTTO	$0.0002277	-10.48	$228.84K	$0.0002544	$0.0002195	$2.9K	$228.84K	$228.84K
5481	Team556 TEAM	$0.0003259	-0.71	$228.83K	$0.0003283	$0.0003187	$853.56	$325.92K	$228.83K
5482	Mittens MITTENS	$0.0002287	-1.62	$228.76K	$0.0002333	$0.0002258	$230.51	$228.76K	$228.76K
5483	Manifest MANIFEST	$0.0002274	-4.35	$228.49K	$0.0002384	$0.0002204	$3.45K	$228.49K	$228.49K
5484	Vault Overflow VAULT	$0.06185	0.01*	$228.43K	$0.06204	$0.06184	$21.3	$618.35K	$228.43K
5485	Monke MONKE	$0.00000003307 ₿0.00000000000033	1.69	$228.2K ₿0	$0.00000003319 ₿0.00000000000037	$0.00000003247 ₿0.00000000000033	$1.34K ₿0.03	$228.2K ₿2.32	$228.2K ₿0
5486	Koku The Shikoku $KOKU	$0.000228	2.82	$228K	$0.0002295	$0.0002193	$357.68	$228K	$228K
5487	DeFido DEFIDO	$0.0002626 ₿0.00000011	-3.74	$227.78K ₿0	$0.0002747 ₿0.00000012	$0.0002608 ₿0.00000010	$531.25 ₿1.52	$227.78K ₿113.86	$227.78K ₿0
5488	Alpha ALPHA	$0.0002851	-4.85	$227.59K	$0.0003022	$0.0002865	$1.68K	$227.59K	$227.59K
5489	Kekius Maximus-BSC KEKIUS	$0.0002275	0.56	$227.5K	$0.0002284	$0.0002257	$13.32	$227.5K	$227.5K
5490	BLCK Coin BLCK	$0.0002296	-0.30	$227.38K	$0.0002328	$0.0002272	$26.81K	$227.38K	$227.38K
5491	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5492	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5493	LOK LOK	$0.0002277	0.62	$227.15K	$0.0002278	$0.0002194	$1.09K	$227.15K	$227.15K
5494	Waves Ducks EGG	$2.17 ₿0.00012	-26.33	$226.91K ₿10.59	$3.35 ₿0.00013	$2.17 ₿0.00012	$79.73 ₿0.08	$2.15M ₿120.25	$226.91K ₿10.59
5495	littlemanyu MANYU	$0.000227	10.15	$226.81K	$0.000227	$0.0002041	$185.87K	$226.81K	$226.81K
5496	Living the Dream LTD	$0.00000134	-1.80	$226.68K	$0.000001419	$0.00000121	$93.58K	$441.91K	$226.68K
5497	the honest guy THGUY	$0.0002261	-4.18	$226.57K	$0.000236	$0.0002217	$163.83	$226.57K	$226.57K
5498	DISTRIBUTE DISTRIBUTE	$0.000235	7.66	$226.26K	$0.000238	$0.0002002	$3.26K	$226.26K	$226.26K
5499	NEXION NEON	$0.0002721	-0.89	$226.2K	$0.0002829	$0.0002714	$96.94	$226.2K	$226.2K
5500	hBARK HBARK	$0.0005364	-0.02	$226.14K	$0.0005384	$0.0005237	$111.84	$226.14K	$226.14K
5501	Zynecoin ZYN	$0.006475 ₿0.0000046	-1.25	$225.83K ₿158.71	$0.007378 ₿0.0000049	$0.006472 ₿0.0000034	$213.24K ₿2.87	$635.72K ₿451.7	$225.83K ₿158.71
5502	iloveyousomatcha ILYSM	$0.0002258	167.25	$225.82K	$0.0002439	$0.00007208	$123.44K	$225.82K	$225.82K
5503	MAGA Again MAGAA	$0.0002253	0.81	$225.41K	$0.0002254	$0.0002235	$2.13	$225.41K	$225.41K
5504	Z△L△ △I ZALA	$0.0002471	0.25	$225.32K	$0.00028	$0.0002465	$171.44K	$244.63K	$225.32K
5505	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1038 ₿0.00000098	$0.08625 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.97 ₿0.00041	$32.66 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Midnight NIGHT	$0.0003617	-16.37	$225.13K	$0.0004326	$0.000358	$83.7K	$1.09M	$225.13K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.709 ₿0.0000067	$0.709 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	BiorBank BYB	$0.0002781	-2.11	$225.09K	$0.0002844	$0.0002753	$752.84	$278.07K	$225.09K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005081 ₿0.000000048	$0.005081 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Vasco da Gama Fan Token VASCO	$0.4041 ₿0.000021	-1.52	$224.77K ₿0	$0.4104 ₿0.000022	$0.4041 ₿0.000021	$586.97 ₿0	$8.08M ₿423.85	$224.77K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01789 ₿0.00000016	$0.01702 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05549 ₿0.00000052	$0.04948 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5510	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05812 ₿0.00000054	$0.04681 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.41 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Proteo DeFi PROTEO	$0.0244 ₿0.0000028	-1.65	$224.46K ₿20.47	$0.02485 ₿0.0000030	$0.02422 ₿0.0000028	$950.04 ₿3.26	$332.4K ₿31.59	$224.46K ₿20.47
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5513	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002691	-4.21	$224.26K	$0.00002809	$0.00002691	$15.07	$2.55M	$224.26K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009996 ₿0.0000000094	$0.0009335 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	ADA ADASOL	$0.0002243 ₿0.000000044	-0.83	$223.26K ₿0	$0.0002282 ₿0.000000045	$0.0002221 ₿0.000000036	$126.79K ₿2.94	$223.26K ₿45.07	$223.26K ₿0
5515	Quill USDQ USDQ	$0.9988	-0.01*	$224.15K	$0.9989	$0.9988	$3.16K	$224.15K	$224.15K
5516	ENKI Protocol ENKI	$1.48	0.41	$221.51K	$1.51	$1.45	$221.04	$14.77M	$221.51K
5517	PowerTrade Fuel PTF	$0.009083 ₿0.00000019	0.21	$223.42K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$135.69K ₿1.13	$3.64M ₿78.92	$223.42K ₿4.85
5518	KOBA KOBA	$0.00000778	6.28	$223.35K	$0.000008049	$0.00000686	$16.52K	$223.35K	$223.35K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.36 ₿0.000022	$2.36 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	Nifty League NFTL	$0.0002229 ₿0.000000023	-1.02	$222.95K ₿16.13	$0.0002274 ₿0.000000024	$0.0002211 ₿0.000000023	$46.2 ₿0.02	$222.95K ₿19.26	$222.95K ₿16.13
5520	Bridged Wrapped Ether (Fuse) WETH	$2,498.43 ₿0.051	0.36	$222.82K ₿0	$2,555.37 ₿0.052	$2,489.38 ₿0.049	$38.48 ₿0.3	$222.82K	$222.82K ₿0
5521	Samurai Starter SAM	$0.00235	-0.01*	$222.81K	$0.002397	$0.002333	$8.21	$305.6K	$222.81K
5522	Lord Of SOL LOS	$0.00002226	-1.81	$222.67K	$0.00002267	$0.00002214	$481.25K	$222.67K	$222.67K
5523	CREPE CREPE	$0.0000003224	-9.04	$222.51K	$0.0000003545	$0.0000003089	$17.09K	$222.51K	$222.51K
5524	rexbt by Virtuals REXBT	$0.0002223	-2.51	$222.02K	$0.000228	$0.0002199	$494.72	$222.02K	$222.02K
5525	Chester $CHESTER	$0.0002279	5.17	$221.7K	$0.0002341	$0.0002155	$4.88K	$225.54K	$221.7K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009397 ₿0.000000088	$0.008209 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Build BUILD	$0.0000004732	1.28	$220.94K	$0.0000004866	$0.0000004672	$1.44K	$473.24K	$220.94K
5527	Dafi Protocol DAFI	$0.0003924 ₿0.000000055	-0.18	$221.82K ₿31.06	$0.0003957 ₿0.000000057	$0.0003761 ₿0.000000051	$159.05K ₿4.63	$882.83K ₿123.61	$221.82K ₿31.06
5528	Lolcat LOLCAT	$0.0002206	-0.10	$221.73K	$0.0002217	$0.0002179	$70.7	$221.73K	$221.73K
5529	Tomo Cat TOMO	$0.0002327	0.13	$221.59K	$0.0002346	$0.0002316	$17.67	$221.59K	$221.59K
5530	Silly Goose GOO	$0.0002214 ₿0.000000084	-0.13	$221.48K ₿83.78	$0.0002234 ₿0.00000010	$0.000217 ₿0.000000080	$378.5 ₿1.75	$221.48K ₿83.78	$221.48K ₿83.78
5531	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03521 ₿0.00000033	$0.02824 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5532	DAM IT $DAMMIT	$0.0002214	-11.18	$222.13K	$0.0002547	$0.0002202	$2.46K	$222.13K	$222.13K
5533	Nothing VOID	$0.0002213	-2.67	$221.23K	$0.0002288	$0.000219	$251.79K	$221.23K	$221.23K
5534	NFTFI NFTFI	$0.00116	1.11	$221.04K	$0.001161	$0.001147	$79.66K	$2.32M	$221.04K
5535	Gooby GOOBY	$0.0002241	-1.09	$219.25K	$0.0002282	$0.0002208	$421.77	$219.25K	$219.25K
5536	redacted gdupi GDUPI	$0.0000022	-2.37	$219.95K	$0.000002269	$0.00000215	$1.9K	$219.95K	$219.95K
5537	Artela Network ART	$0.001211	6.37	$220.52K	$0.001298	$0.001136	$163.59K	$894.04K	$220.52K
5538	Marscoin MARS	$0.00022	-1.13	$220.02K	$0.0002242	$0.0002188	$214.25	$220.02K	$220.02K
5539	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	-0.25	$219.85K	$1.01	$0.9945	$3.99K	$219.85K	$219.85K
5540	xWIN Finance XWIN	$0.01599 ₿0.0000010	-0.02	$219.73K ₿10.83	$0.01605 ₿0.0000010	$0.01591 ₿0.00000098	$142.98 ₿0.05	$975.56K ₿62.08	$219.73K ₿10.83
5541	Twiskers TWX	$0.0002197	-0.53	$219.74K	$0.0002273	$0.0002197	$1.26K	$219.74K	$219.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}