Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5465	Soyjak SOY	$0.0002294	12.41	$225.89K	$0.0002305	$0.0002037	$1.61K	$225.89K	$225.89K
5466	OneMug MUG	$0.0002254	0.34	$224.68K	$0.0002246	$0.0002246	$29.85	$224.68K	$224.68K
5467	Department Of Propaganda Everywhere DOPE	$0.0000005469	0.42	$225.35K	$0.000000699	$0.0000005181	$66.84K	$225.35K	$225.35K
5468	Elawn Moosk MOOSK	$0.0002241	7.29	$224.11K	$0.0002268	$0.0002073	$1.16K	$224.11K	$224.11K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01575 ₿0.00000014	$0.01305 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.73	$224.78K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.58 ₿0	$565.64K ₿8.51	$224.78K ₿3.44
5470	Reject Modernity ALPHA	$0.0002247	11.83	$224.7K	$0.000237	$0.0002	$11.35K	$224.7K	$224.7K
5471	Floos FLS	$0.0002418	4.24	$223.51K	$0.000243	$0.0002276	$880.57	$223.51K	$223.51K
5472	GoldBrick GBCK	$0.01592	-0.63	$224.44K	$0.01606	$0.01588	$101.04K	$2.39M	$224.44K
5473	Beam Bridged AVAX (Beam) AVAX	$23.51 ₿0.00067	5.97	$224.39K ₿0	$23.73 ₿0.00069	$22.1 ₿0.00066	$3.72K ₿0.43	$224.39K	$224.39K ₿0
5474	ThankYouSonicGod TYSG	$0.0002244	1.91	$228.44K	$0.0002304	$0.0002162	$1.53K	$228.44K	$228.44K
5475	HealthSci.AI HSAI	$0.002674	2.62	$223.99K	$0.002691	$0.002579	$136.67	$267.45K	$223.99K
5476	Shezmu SHEZMU	$0.1665 ₿0.00012	8.51	$224.13K ₿27.2	$0.1669 ₿0.00015	$0.1534 ₿0.00011	$603.31 ₿2.03	$241.6K ₿53.42	$224.13K ₿27.2
5477	Beeg Blue Whale BEEG	$0.00002203	-2.30	$220.34K	$0.00002269	$0.00002201	$136.85K	$220.34K	$220.34K
5478	Sender AI ASI	$0.00463	6.45	$223.3K	$0.004729	$0.00435	$177.06K	$4.63M	$223.3K
5479	Squirrel Swap SQRL	$0.0002232	4.58	$222.45K	$0.0002235	$0.0002096	$582.71	$222.45K	$222.45K
5480	Vite VITE	$0.0002002 ₿0.00000047	9.57	$223.05K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$59.51K ₿111.76	$223.05K ₿516.2	$223.05K ₿515.81
5481	A2DAO ATD	$0.02456 ₿0.0000016	0.72	$222.91K ₿14.78	$0.02471 ₿0.0000016	$0.02433 ₿0.0000015	$9.97 ₿0.2	$420.73K ₿27.9	$222.91K ₿14.78
5482	Cas9 CRISPR	$0.0002228	5.97	$223.01K	$0.0002239	$0.00021	$222.83	$223.01K	$223.01K
5483	Metavault Trade MVX	$0.08861 ₿0.000033	2.79	$222.64K ₿84.99	$0.08864 ₿0.000035	$0.08579 ₿0.000033	$800.69 ₿3.9	$354.44K ₿135.31	$222.64K ₿84.99
5484	Doug the Duck DOUG	$0.0002226	-1.43	$222.67K	$0.0002296	$0.000211	$2.62K	$222.67K	$222.67K
5485	BTC Standard Hashrate Token BTCST	$0.03048 ₿0.0000068	5.48	$222.19K ₿49.92	$0.03053 ₿0.0000070	$0.02885 ₿0.0000066	$25.04K ₿1.54	$457.33K ₿102.76	$222.19K ₿49.92
5486	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	0.29	$222.03K ₿25.07	$0.07881 ₿0.000010	$0.07605 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5487	Zero ZER	$0.01559 ₿0.00000029	3.24	$221.14K ₿4	$0.0157	$0.01133	$15.45 ₿0	$221.14K ₿5.09	$221.14K ₿4
5488	MoonPup MPUP	$0.0002202	5.48	$220.54K	$0.0002194	$0.0002064	$1.35K	$220.54K	$220.54K
5489	TrainingDietMax TDM	$0.002331	-9.30	$221.29K	$0.002573	$0.002214	$3.04K	$221.29K	$221.29K
5490	Yoko YOKO	$0.0005401	7.36	$221.47K	$0.0005395	$0.0004936	$4.13K	$540.16K	$221.47K
5491	MoneyByte MON	$0.02534 ₿0.00000074	0.14	$223.03K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.28 ₿0	$823.52K ₿24.08	$223.03K ₿5.37
5492	Ansem's Cat HOBBES	$0.0002198 ₿0.00000059	1.68	$220.95K ₿0	$0.0002214 ₿0.00000069	$0.000207 ₿0.00000048	$19.03K ₿124.99	$220.95K ₿588.79	$220.95K ₿0
5493	EML Protocol EML	$0.0001462 ₿0.0000037	-3.25	$220.82K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$69.08K ₿0.31	$292.45K ₿7.48K	$220.82K ₿148.62
5494	Fabled Adventure FAP FAP	$0.00002464	4.51	$219.63K	$0.00002476	$0.00002345	$11.34	$227.71K	$219.63K
5495	Candle Cat CANDLE	$0.001135	6.41	$220.68K	$0.001144	$0.001062	$721.64	$220.68K	$220.68K
5496	sidelined SIDELINED	$0.0002206	13.40	$220.5K	$0.0002426	$0.0001944	$17.19K	$220.5K	$220.5K
5497	MAGA Again MAGAA	$0.0002204	0	$220.49K	$0.0002204	$0.0002204	$50.79	$220.49K	$220.49K
5498	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	1.10	$219.88K	$1.02	$0.994	$3.07K	$219.88K	$219.88K
5499	MiniDoge MINIDOGE	$0.0002199	7.08	$219.96K	$0.0002379	$0.0002041	$235.98	$219.96K	$219.96K
5500	TrustFi Network Token TFI	$0.004405 ₿0.00000032	1.49	$219.78K ₿14.55	$0.004418 ₿0.00000032	$0.004327 ₿0.00000031	$120.44 ₿0.07	$440.62K ₿32.15	$219.78K ₿14.55
5501	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.32	$219.69K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$178.45 ₿0	$219.69K ₿156.33	$219.69K ₿156.33
5502	Manipulated Time TIME	$0.0002273	58,631.78	$219.36K	$0.0003007	$0.0000003801	$274.56K	$219.36K	$219.36K
5503	DeFAI DEFAI	$0.0002507	8.56	$219.1K	$0.000251	$0.0002301	$370.27	$249.82K	$219.1K
5504	SwiftCash SWIFT	$0.0007819 ₿0.0000000080	2.79	$218.95K ₿2.04	$0.0007844 ₿0.0000000080	$0.000759 ₿0.0000000078	$644.25 ₿0.01	$3.91M ₿40.16	$218.95K ₿2.04
5505	Pizza PIZZA	$0.0002179	-18.28	$217.95K	$0.0002825	$0.0002149	$56.2K	$217.95K	$217.95K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.99 ₿0.00041	$32.68 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006824 ₿0.000000064	$0.006496 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7093 ₿0.0000067	$0.7093 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	coby COBY	$0.0002191	-6.63	$218.99K	$0.0002368	$0.0001919	$13.6K	$218.99K	$218.99K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005083 ₿0.000000048	$0.005083 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Dogecast DOGECAST	$0.0002189	-4.33	$218.96K	$0.0002456	$0.0002042	$46.22K	$218.96K	$218.96K
5509	Avive AVIVE	$0.00007368 ₿0.00000028	-0.42	$218.75K ₿0	$0.00007477 ₿0.00000031	$0.0000722 ₿0.00000028	$649.84 ₿18.47	$704.54K ₿2.85K	$218.75K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01789 ₿0.00000016	$0.01703 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Baby Fwog BABYFWOG	$0.0002187	-0.61	$218.76K	$0.0002284	$0.0002171	$124.05K	$218.76K	$218.76K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.41 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	OG.meme OGME	$0.0002188	9.34	$218.76K	$0.0002192	$0.0001994	$521.47	$218.76K	$218.76K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Ronnie RONNIE	$0.0002426	2.42	$218.23K	$0.0002426	$0.0002367	$1.21	$218.23K	$218.23K
5513	Mars Ecosystem Token XMS	$0.0003276 ₿0.000000011	1.70	$218.42K ₿7.51	$0.0003282 ₿0.000000011	$0.0003214 ₿0.000000010	$136.05 ₿0.02	$327.7K ₿11.27	$218.42K ₿7.51
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001 ₿0.0000000094	$0.0009339 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Sector SECT	$0.02331 ₿0.00000065	4.24	$218.03K ₿6.16	$0.02331 ₿0.00000067	$0.02236 ₿0.00000065	$3.06 ₿0.01	$2.33M ₿65.81	$218.03K ₿6.16
5515	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003448 ₿0.000000032	$0.003133 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5516	∅ ∅	$0.0002271	0.63	$218.01K	$0.0002272	$0.0001947	$6.22K	$218.01K	$218.01K
5517	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001275 ₿0.0000000012	$0.0001 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.36 ₿0.000022	$2.36 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Jlaunchpad JLP	$0.001816	2.22	$217.2K	$0.001833	$0.001775	$179.12K	$1.82M	$217.2K
5519	Titan Blaze BLAZE	$0.1611	-89.95	$216.69K	$1.6	$0.1499	$2K	$216.69K	$216.69K
5520	DChef DCHEFSOL	$0.0002158	0	$215.89K	$0	$0	$5.49	$215.89K	$215.89K
5521	JUST KIRA KIRAI	$0.0002161	-7.11	$215.79K	$0.0002361	$0.0002121	$2.22K	$215.79K	$215.79K
5522	Dafi Protocol DAFI	$0.0003836 ₿0.000000055	1.21	$216.9K ₿31.06	$0.000382 ₿0.000000057	$0.0003448 ₿0.000000051	$87.24K ₿4.63	$863.25K ₿123.61	$216.9K ₿31.06
5523	Standard Protocol STND	$0.00237 ₿0.00000058	5.65	$215.69K ₿53.43	$0.002554 ₿0.00000059	$0.002238 ₿0.00000055	$98.89K ₿5.93	$237.09K ₿58.73	$215.69K ₿53.43
5524	CyberFi CFI	$0.1324 ₿0.0000031	11.62	$215.58K ₿5.21	$0.1324 ₿0.0000035	$0.1185 ₿0.0000031	$59.41K ₿0.83	$317.87K ₿7.69	$215.58K ₿5.21
5525	Veritas VPT	$0.001824	-6.52	$215.51K	$0.001951	$0.001795	$63.79K	$1.82M	$215.51K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009401 ₿0.000000088	$0.008212 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Satoxcoin SATOX	$0.00005913 ₿0.0000000065	3.57	$215.51K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005709 ₿0.0000000062	$26.15K ₿0.17	$216.32K ₿22.44	$215.51K ₿22.35
5527	Ecoin Finance ECOIN	$0.000647 ₿0.000000021	2.67	$216.25K ₿6.93	$0.0006475 ₿0.000000021	$0.0006302 ₿0.000000021	$5.45 ₿0.01	$227.68K ₿7.59	$216.25K ₿6.93
5528	MineTard AI MTARD	$0.0002164	16.78	$216.39K	$0.0002164	$0.0001803	$3.95K	$216.39K	$216.39K
5529	Sui DePIN SUIDEPIN	$0.0003652	74.37	$215.32K	$0.0004396	$0.0002094	$27.36K	$375.11K	$215.32K
5530	Restake Finance RSTK	$0.005642 ₿0.0000017	5.17	$215.88K ₿40.99	$0.005645 ₿0.0000019	$0.005365 ₿0.0000018	$226.18 ₿0.83	$564.3K ₿181.32	$215.88K ₿40.99
5531	GOON GOON	$0.0002157	5.48	$215.78K	$0.0002154	$0.0002027	$101.45	$215.78K	$215.78K
5532	HitChain HIT	$0.000003499 ₿0.000000000094	-0.23	$215.02K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003419 ₿0.000000000091	$25.6K ₿0.05	$358.37K ₿9.64	$215.02K ₿5.79
5533	Uncle Sam USAM	$0.0000006887	6.58	$214.97K	$0.000000697	$0.0000006442	$2.47K	$214.97K	$214.97K
5534	Spike SPIKE	$0.0000005447	8.85	$214.94K	$0.0000005447	$0.0000004997	$3.2K	$214.94K	$214.94K
5535	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5536	Moola Market MOO	$0.00291 ₿0.00000012	7.41	$214.51K ₿9.18	$0.002915 ₿0.00000013	$0.00271 ₿0.00000012	$3.29 ₿0.03	$290.79K ₿12.44	$214.51K ₿9.18
5537	Essentia ESS	$0.0001981 ₿0.0000000059	-0.10	$214.1K ₿6.47	$0.0001983 ₿0.0000000059	$0.0001981 ₿0.0000000056	$25.94K ₿0.27	$347.79K ₿10.52	$214.1K ₿6.47
5538	Apu Apustaja (Solana) APU	$0.0002137	7.90	$214.31K	$0.0002141	$0.0001587	$21.65K	$214.31K	$214.31K
5539	Investin IVN	$0.07304 ₿0.0000027	7.08	$214.01K ₿8.08	$0.07334 ₿0.	$0.06811 ₿0.	$77.12 ₿0	$657.38K ₿24.8	$214.01K ₿8.08
5540	Keyboard Cat KEYCAT	$0.0002151 ₿0.000000011	9.17	$214.25K ₿0	$0.0002153 ₿0.000000017	$0.0001966 ₿0.000000011	$880.97 ₿1.29	$214.25K ₿12.37	$214.25K ₿0
5541	KDR KDR	$0.01421	8.97	$214.64K	$0.01422	$0.01304	$329.84	$1.42M	$214.64K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	You Dont Want This Life YDWTL	$0.0002145	6.37	$214.02K	$0.0002144	$0.0002006	$42.9	$214.02K	$214.02K
5543	GINGER GANG GINGER	$0.0002131	3.66	$213.04K	$0.0002135	$0.0002031	$774.62	$213.04K	$213.04K
5544	Bridge Mutual BMI	$0.003291 ₿0.00000012	-0.01	$212.96K ₿7.89	$0.003304 ₿0.00000013	$0.003201 ₿0.00000011	$25.44K ₿0.28	$526.66K ₿19.52	$212.96K ₿7.89
5545	H H	$0.001877	-12.10	$212.93K	$0.002135	$0.001876	$57.83	$225.21K	$212.93K
5546	MollarsToken MOLLARS	$0.03052	2.82	$212.58K	$0.03084	$0.02605	$49.64K	$252.27K	$212.58K
5547	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5548	BiorBank BYB	$0.0002774	6.14	$212.66K	$0.0002804	$0.0002599	$4.59K	$277.46K	$212.66K
5549	Bark Ruffalo by Virtuals PAWSY	$0.0002115	24.31	$211.09K	$0.0002123	$0.0001686	$612.23	$211.09K	$211.09K
5550	WEWECOIN WEWE	$0.00000212	1.83	$211.65K	$0.00000212	$0.00000207	$4.34	$211.65K	$211.65K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	CoinChef CHEF	$0.0007363	3.82	$211.6K	$0.0007426	$0.0007033	$2.07K	$736.01K	$211.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}