Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Professional Fighters League Fan Token PFL	$0.07896 ₿0.0000059	4.29	$177.65K ₿6.16	$0.08041 ₿0.0000073	$0.07571 ₿0.0000053	$2.31K ₿0.02	$394.79K ₿29.72	$177.65K ₿6.16
6209	SEED SEED	$0.00049	-0.31	$177.57K	$0.0004915	$0.0004796	$119.83K	$490.07K	$177.57K
6210	Step Staked SOL STEPSOL	$234.26	0.01*	$177.56K	$234.26	$234.25	$334.3K	$177.56K	$177.56K
6211	TerraNewsEN TNEWS	$0.000177	9.54	$177.17K	$0.0001827	$0.0001529	$23.46K	$177.17K	$177.17K
6212	cliza CLIZA	$0.0002042	-1.40	$177.32K	$0.0002073	$0.0002033	$814.66	$195.72K	$177.32K
6213	Based Turbo TURBO	$0.00000255	0.31	$175.89K	$0.000002719	$0.000002489	$26.58K	$175.89K	$175.89K
6214	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	-0.06	$177.01K ₿9.09	$0.000000001561 ₿0.000000000000080	$0.000000001559 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6215	Instabridge Bridged USDT (Radix) XUSDT	$0.9989 ₿0.000014	0.28	$176.62K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$127.37 ₿0	$176.62K	$176.62K ₿0
6216	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6217	MAPS MAPS	$0.002349 ₿0.00000038	0.17	$176.23K ₿28.4	$0.002354 ₿0.00000038	$0.00231 ₿0.00000037	$2.93 ₿1.93	$23.5M ₿3.79K	$176.23K ₿28.4
6218	IguVerse IGU IGU	$0.0006022 ₿0.00000043	-0.11	$175.56K ₿106.68	$0.0006028 ₿0.00000047	$0.0005708 ₿0.00000043	$10.9K ₿18.05	$240.88K ₿175.69	$175.56K ₿106.68
6219	GMONAD GMONAD	$0.000001749	-3.31	$175.44K	$0.00000183	$0.00000168	$274.78	$175.44K	$175.44K
6220	SUI Agents SUIAI	$0.002625	2.02	$175.38K	$0.003256	$0.002524	$133.64K	$175.38K	$175.38K
6221	OKCash OK	$0.001961 ₿0.000000073	24.25	$175.32K ₿6.48	$0.004355 ₿0.000000077	$0.001578 ₿0.000000071	$127.25 ₿0.01	$205.98K ₿7.67	$175.32K ₿6.48
6222	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6223	PUMPKIN TOKEN PUMPKIN	$0.00001751	-1.66	$175.05K	$0.00001785	$0.00001751	$29.29	$175.05K	$175.05K
6224	Utopia UTOPIA	$0.0001842	-0.30	$175K	$0.0001961	$0.0001784	$458.46K	$184.21K	$175K
6225	Crashout CRASHOUT	$0.0001746	-4.53	$174.7K	$0.000184	$0.0001741	$1.06K	$174.7K	$174.7K
6226	tobi TOBI	$0.0001744	-1.43	$174.21K	$0.0001769	$0.0001721	$591	$174.21K	$174.21K
6227	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01	$174.6K	$0.9998	$0.9996	$5.48K	$174.6K	$174.6K
6228	DePHY Network PHY	$0.002417	-0.04	$174.79K	$0.002608	$0.002328	$1.45M	$2.42M	$174.79K
6229	Wrapped CTC WCTC	$0.1572	1.19	$174.39K	$0.1575	$0.1536	$13.12K	$174.39K	$174.39K
6230	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6231	encryptSIM ESIM	$0.0001734	0.35	$172.33K	$0.0001746	$0.000171	$113.75	$172.33K	$172.33K
6232	X X	$0.0000001798 ₿0.0000000000044	0.03	$173.73K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.81 ₿0.15	$173.73K ₿4.3	$173.73K ₿4.3
6233	Stargate Bridged WETH (Fuse) WETH	$2,903.08	-3.02	$173.55K	$3,383.26	$2,876.81	$937.57	$173.55K	$173.55K
6234	Clube Atlético Mineiro Fan Token GALO	$0.03678 ₿0.0000045	0.91	$173.2K ₿17.11	$0.03755 ₿0.0000045	$0.03645 ₿0.0000042	$13.43K ₿0.22	$367.84K ₿45.15	$173.2K ₿17.11
6235	Bistroo BIST	$0.003414 ₿0.00000037	-0.09	$173.38K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$100.05K ₿1.05	$341.45K ₿37.45	$173.38K ₿21.5
6236	Twin Protocol TWIN	$0.0006583	0.08	$173.1K	$0.0006584	$0.0006516	$5.92	$658.31K	$173.1K
6237	aaa cat AAA	$0.00001726	4.38	$172.97K	$0.0000176	$0.00001607	$126.83	$172.97K	$172.97K
6238	RealWorldWeed RWW	$0.0001728	0.31	$172.87K	$0.0001728	$0.0001713	$74.73	$172.87K	$172.87K
6239	Dark Cheems TOTAKEKE	$0.0001725	18.38	$172.61K	$0.0001963	$0.0001438	$148.42K	$172.61K	$172.61K
6240	NPRO NPRO	$0.3249	-1.55	$172.56K	$0.3333	$0.316	$954.39	$3.25M	$172.56K
6241	Micro GPT $MICRO	$0.0001728	-12.28	$172.86K	$0.0001973	$0.0001708	$46.44K	$172.86K	$172.86K
6242	Just a pulse guy PULSEGUY	$0.0001836	-7.35	$172.45K	$0.0001988	$0.0001784	$3.32K	$172.45K	$172.45K
6243	monkeyhaircut MONK	$0.0001707 ₿0.00000011	1.00	$172.48K ₿0	$0.0001728 ₿0.00000012	$0.0001679 ₿0.00000010	$50.42K ₿1.98	$172.48K ₿112.03	$172.48K ₿0
6244	Paysenger EGO EGO	$0.000858 ₿0.00000098	-7.50	$172.39K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$97.19K ₿51.05	$277.52K ₿494.04	$172.39K ₿90.01
6245	ACES.fun ACES	$0.0001731	-1.06	$173.13K	$0.0001782	$0.0001696	$19.6K	$173.13K	$173.13K
6246	PokPok Agent Brain by Virtuals CTDA	$0.0008274	9.36	$171.85K	$0.0008371	$0.0007529	$2.4K	$827.43K	$171.85K
6247	Novastro XNL	$0.0008416	7.38	$168.32K	$0.000889 ₿0.	$0.0007778 ₿0.	$1.82M ₿0	$841.61K	$168.32K
6248	Pubhouse Dominance Index PUB	$0.0001762	-2.68	$171.8K	$0.0001943	$0.0001752	$5.44K	$171.8K	$171.8K
6249	Ring AI RING	$0.00171 ₿0.0000045	-4.24	$171.07K ₿0	$0.001829 ₿0.0000062	$0.001652 ₿0.0000038	$12.06K ₿14.78	$171.07K ₿451.19	$171.07K ₿0
6250	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6251	Datamine DAM	$0.04673 ₿0.00000059	-0.30	$171.37K ₿1.8	$0.04691 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6252	Success Kid SKID	$0.001936 ₿0.0000011	0.42	$172.1K ₿0	$0.00195 ₿0.0000012	$0.0019 ₿0.00000093	$80.07 ₿4.71	$172.1K ₿99.63	$172.1K ₿0
6253	Camelcorn CANELCORN	$0.0001711	-1.74	$171.08K	$0.000184	$0.0001519	$14.51K	$171.08K	$171.08K
6254	Gakster GAK	$0.0001707	-3.53	$170.78K	$0.0001771	$0.0001707	$741.97	$170.78K	$170.78K
6255	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	2.14	$174.16K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.76K ₿2.82	$846.27K ₿57.01	$174.16K ₿11.87
6256	AEGON by Virtuals AEGON	$0.0001706	2.48	$170.69K	$0.000173	$0.0001644	$79.12	$170.69K	$170.69K
6257	Wormhole Bridged USDC (Fantom) USDC	$0.1204	-6.05	$170.52K	$0.1305	$0.07056	$494.08	$170.52K	$170.52K
6258	Dog shit going nowhere DOGSHIT2	$0.0001703	-0.92	$170.26K	$0.0001735	$0.000168	$107.53	$170.26K	$170.26K
6259	Natus Vincere Fan Token NAVI	$0.09753 ₿0.0000063	6.83	$170.35K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$81.68 ₿0	$487.7K ₿31.79	$170.35K ₿13.86
6260	Cute Asian Girl CAG	$0.0001701	-0.41	$170.17K	$0.0001729	$0.0001673	$245.76	$170.17K	$170.17K
6261	Panda Academy PANDA	$0.0001698	2.04	$170.02K	$0.0001706	$0.0001664	$26.6	$170.02K	$170.02K
6262	SocialGrowAI GROWAI	$0.0005403	-4.88	$169.87K	$0.000568	$0.0005402	$14.97K	$540.37K	$169.87K
6263	All Roads Lead To Rome ROME	$0.0001701	-5.74	$170.06K	$0.0001814	$0.0001415	$151.46K	$170.06K	$170.06K
6264	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-0.12	$169.95K ₿0	$0.0000001709 ₿0.00000000024	$0.0000001706 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6265	SNAKE SNAKE	$0.08691	-2.56	$169.93K	$0.09055	$0.08508	$75.15	$169.93K	$169.93K
6266	Starknet Bridged wstETH (Starknet) WSTETH	$3,796.12	0.20	$169.78K	$3,796.43	$3,767.91	$39.08K	$11.44M	$169.78K
6267	Stream SZN STRSZN	$0.0001685	-1.52	$168.51K	$0.0001763	$0.0001662	$143.66K	$168.51K	$168.51K
6268	FUSIO FUSIO	$0.0008385	0.20	$169.72K	$0.0008404	$0.0008347	$9.88	$838.54K	$169.72K
6269	Paper Plane PLANE	$0.0018 ₿0.00000082	2.24	$180.09K ₿0	$0.001776 ₿0.00000098	$0.001682 ₿0.00000037	$571.83 ₿5.12	$180.09K ₿89.38	$180.09K ₿0
6270	Womo WM	$0.1699	-4.34	$169.94K	$0.1785	$0.1693	$62.27	$169.94K	$169.94K
6271	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6272	JuliaOS JOS	$0.000169	-13.25	$169.09K	$0.0001957	$0.0001678	$4.27K	$169.09K	$169.09K
6273	Paradise Tycoon MOANI	$0.0002685	-0.01*	$169.18K	$0.0002703 ₿0.	$0.0002619 ₿0.	$2.42 ₿0	$1.61M	$169.18K
6274	上证综合指数6900 SCI6900	$0.0001731	-19.02	$169.31K	$0.000214	$0.000173	$21.68K	$169.31K	$169.31K
6275	AuraFarming AURAFARM	$0.0001721	-1.65	$169.26K	$0.0001756	$0.0001684	$1.08K	$169.26K	$169.26K
6276	Morpheus Labs MIND	$0.0000805 ₿0.000000062	0.26	$169.07K ₿108.22	$0.00008058 ₿0.000000067	$0.00008017 ₿0.000000058	$45.02 ₿18.22	$169.07K ₿131.73	$169.07K ₿108.22
6277	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0	$168.73K ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6278	Cat CAT	$0.000000000359 ₿0.000000000000022	1.10	$168.45K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$51.31 ₿3.16	$355.08K ₿22.59	$168.45K ₿18.17
6279	Satfi $SATFI	$0.001684	-0.48	$168.45K	$0.001693	$0.00165	$28.86	$168.45K	$168.45K
6280	KIM Token KIM	$0.0001642	-1.56	$164.22K	$0.0001696	$0.0001597	$11.94K	$164.22K	$164.22K
6281	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6282	Solidly SOLID	$0.01247 ₿0.0000078	-0.25	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6283	Phuture PHTR	$0.002591 ₿0.00000020	12.75	$167.58K ₿6.41	$0.002652 ₿0.00000021	$0.002093 ₿0.00000020	$12.82K ₿0.21	$268.91K ₿20.64	$167.58K ₿6.41
6284	JHH JHH	$0.00000001669	-10.22	$166K	$0.00000001867	$0.00000001657	$1.91K	$166K	$166K
6285	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6286	Zora Bridged USDC (Zora) USDZC	$1	0.11	$167.22K	$1	$0.9928	$177.99	$167.22K	$167.22K
6287	Stakingverse Staked LYX SLYX	$0.5222	1.32	$167.26K	$0.5249	$0.5058	$24.67	$167.26K	$167.26K
6288	Gecko Inu GEC	$0.000000002524 ₿0.0000000000024	-0.28	$167.14K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002503 ₿0.0000000000024	$14.61K ₿7.88	$167.14K ₿168.4	$167.14K ₿0
6289	Base Strategy BASTR	$0.00000172	-5.42	$167.13K	$0.000001819	$0.000001709	$41.94	$167.13K	$167.13K
6290	stabble STB	$0.00169	-3.38	$166.83K	$0.0018	$0.001644	$87.2K	$844.31K	$166.83K
6291	Infinity Rocket IRT	$0.001806 ₿0.000000042	3.35	$166.4K ₿3.88	$0.00182 ₿0.000000045	$0.001739 ₿0.000000041	$7.52K ₿12.34	$361.35K ₿8.44	$166.4K ₿3.88
6292	ryoshi with knife RYOSHI	$0.000000000214 ₿0.0000000000000094	2.27	$166.73K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000208 ₿0.0000000000000090	$645.37 ₿0.73	$166.73K ₿7.31	$166.73K ₿0
6293	maxxing MAXXING	$0.0001682	10.83	$168.24K	$0.0001946	$0.0001343	$59.44K	$168.24K	$168.24K
6294	TIMES $TIMES	$0.0003047	1.24	$166.49K	$0.0003047	$0.000292	$9.01	$304.73K	$166.49K
6295	LiveArt ART	$0.0005281	0.50	$166.41K	$0.0005288 ₿0.	$0.0005157 ₿0.	$832.27K ₿0	$528.17K	$166.41K
6296	tooker kurlson TOOKER	$0.0001723 ₿0.00000032	-0.42	$167.46K ₿0	$0.0001736 ₿0.00000048	$0.0001674 ₿0.00000031	$574.42 ₿32.13	$167.46K ₿349.35	$167.46K ₿0
6297	Ordiswap ORDS	$0.000235 ₿0.0000023	13.90	$166.58K ₿1.42K	$0.0002351 ₿0.0000026	$0.0002031 ₿0.0000023	$59.82K ₿149	$235.05K ₿2.4K	$166.58K ₿1.42K
6298	Roobee ROOBEE	$0.0001381 ₿0.000000015	0.33	$166.4K ₿18.83	$0.0001384 ₿0.000000016	$0.0001374 ₿0.000000015	$80.16K ₿2.4	$745.99K ₿84.42	$166.4K ₿18.83
6299	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002037 ₿0.000000022	$0.001785 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6300	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.52	$165.93K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$43.15 ₿0.07	$332.74K ₿79.94	$165.93K ₿39.86
6301	Zaibot ZAI	$0.008871 ₿0.0000041	0.11	$165.87K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.85 ₿9.6	$887.14K ₿417.4	$165.87K ₿30.05
6302	Pi Network Dog PIDOG	$0.0000000317	-5.78	$165.82K	$0.00000003405	$0.00000003143	$46.83	$996.07K	$165.82K
6303	Multichain Bridged WETH (Energi) WETH	$3,099.11	0.68	$165.48K	$3,099.84	$3,076.15	$75.1	$165.48K	$165.48K
6304	Fireball FIREBALL	$0.0001936	-14.92	$165.73K	$0.0002857	$0.0001498	$141.17K	$165.73K	$165.73K
6305	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6306	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001015 ₿0.000000011	$0.0009722 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6307	Wrapped OG (Kayen) WOG	$4.24	0.19	$165.18K	$4.31 ₿0.	$4.16 ₿0.	$3.99K ₿0	$165.18K	$165.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}