Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6207	Genius GENI	$0.0000005479 ₿0.000000000074	-2.57	$169.8K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005305 ₿0.000000000066	$102.39 ₿0.03	$358.04K	$169.8K ₿20.61
6208	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6209	Simple AI SMPL	$0.001695	5.84	$169.57K	$0.001697	$0.001566	$196.63	$169.57K	$169.57K
6210	Naka Go NAKA	$0.0001691	-5.53	$169.19K	$0.000179	$0.0001596	$2.47K	$169.19K	$169.19K
6211	HUA HUA HUAHUA	$0.0001709	4.14	$169.11K	$0.0001709	$0.000158	$40.57	$169.11K	$169.11K
6212	Lyra Finance LYRA	$0.000271 ₿0.0000017	1.63	$169.06K ₿1.42K	$0.000271 ₿0.0000018	$0.0002594 ₿0.0000017	$14.39 ₿0.75	$271.08K ₿1.78K	$169.06K ₿1.42K
6212	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6213	pBTC35A PBTC35A	$0.7875 ₿0.000023	1.03	$169K ₿5	$0.7953 ₿0.000023	$0.7718 ₿0.000022	$7.25K ₿0.02	$169K ₿5	$169K ₿5
6214	Ooga Booga OOGA	$0.008844	1.61	$168.75K	$0.008988	$0.008582	$9K	$868.11K	$168.75K
6215	Zora Bridged USDC (Zora) USDZC	$1.01	0.75	$168.68K	$1.02	$0.9819	$518.18	$168.68K	$168.68K
6216	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6217	tooker kurlson TOOKER	$0.0001727 ₿0.00000032	5.49	$168.5K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$279.22 ₿32.13	$168.5K ₿349.35	$168.5K ₿0
6218	Tonio TONIO	$0.001685	13.84	$168.5K	$0.001685	$0.00141	$3.57K	$168.5K	$168.5K
6219	MindCoin MIND	$0.00000224	5.30	$168.3K	$0.00000224	$0.000002049	$98.22	$168.3K	$168.3K
6220	Solrise Finance SLRS	$0.001069 ₿0.000000092	11.16	$168.09K ₿14.02	$0.001108 ₿0.00000010	$0.0009522 ₿0.000000088	$8.68K ₿0.04	$1.07M ₿92.17	$168.09K ₿14.02
6221	0chain ZCN	$0.003473 ₿0.0000023	-25.10	$168.22K ₿112.72	$0.004649 ₿0.0000023	$0.003266 ₿0.0000021	$504.35 ₿0.05	$1.39M ₿931.55	$168.22K ₿112.72
6222	Gold Reserve GOR	$0.0003968	4.33	$167.86K	$0.0003968	$0.0003741	$1.4K	$167.86K	$167.86K
6223	Artificial CZ AICZ	$0.0002007	3.11	$167.83K	$0.000201	$0.0001929	$401.48	$200.74K	$167.83K
6224	Myriad XMY	$0.0000887 ₿0.0000000083	-0.01*	$167.68K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6225	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6226	Graviton GRAV	$0.0001335 ₿0.000000034	0.57	$167.48K ₿30.68	$0.0001347 ₿0.000000035	$0.00013 ₿0.000000034	$60.67 ₿0.08	$368.84K ₿90.67	$167.48K ₿30.68
6227	Lybra LBR	$0.003951 ₿0.0000052	-1.04	$167.39K ₿202.9	$0.004024 ₿0.0000055	$0.00367 ₿0.0000051	$10.66K ₿27.95	$385.62K ₿304.75	$167.39K ₿202.9
6228	Snibbu SNIBBU	$0.000397 ₿0.00000019	5.47	$167.02K ₿0	$0.0003972 ₿0.00000021	$0.0003687 ₿0.00000017	$134.99 ₿1.89	$167.02K ₿83.18	$167.02K ₿0
6229	MetaVPad METAV	$0.0007585 ₿0.000000087	-0.62	$166.95K ₿19.23	$0.0007678 ₿0.000000098	$0.0007283 ₿0.000000085	$1.95K ₿0.16	$1.48M ₿166.57	$166.95K ₿19.23
6230	x4Pay X4PAY	$0.0001668	9.56	$166.75K	$0.0001849	$0.0001512	$10.08K	$166.75K	$166.75K
6231	Poncho PONCHO	$0.01667 ₿0.0000060	17.61	$166.7K ₿0	$0.01668 ₿0.0000075	$0.01343 ₿0.0000055	$1.65K ₿3.4	$166.7K ₿60.31	$166.7K ₿0
6232	Ginnan The Cat GINNAN	$0.00000002408	-0.04	$166.17K	$0.0000000241	$0.00000002405	$176.32K	$166.17K	$166.17K
6233	FLIPN FPN	$0.0003362	5.69	$166.18K	$0.0003363	$0.0003099	$3.63K	$168.15K	$166.18K
6234	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6235	Inbox INBOX	$0.0001661	2.30	$166.11K	$0.000165	$0.0001532	$305.93	$166.11K	$166.11K
6236	Just Elizabeth Cat ELIZABETH	$0.0002217	-5.95	$165.96K	$0.0002438	$0.0002011	$151.75K	$165.96K	$165.96K
6237	EQIFi EQX	$0.0003328 ₿0.00000012	-10.33	$165.92K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$9.6K ₿3.79	$165.92K ₿64.34	$165.92K ₿45.17
6238	CNNS CNNS	$0.00009425 ₿0.0000000015	3.61	$165.81K ₿2.42	$0.00009506 ₿0.0000000015	$0.00008456 ₿0.0000000013	$7.55K ₿0	$942.55K ₿13.77	$165.81K ₿2.42
6239	REM Token REM	$0.002048	7.06	$165.69K	$0.002047	$0.001905	$20.82K	$2.05M	$165.69K
6240	ragebait RAGEBAIT	$0.0001657	-0.67	$165.66K	$0.0002204	$0.0001546	$19.06K	$165.66K	$165.66K
6241	Pacu Jalur BOATKID	$0.0001659	4.45	$165.51K	$0.0001668	$0.0001498	$87.82K	$165.51K	$165.51K
6242	ratthew RATTHEW	$0.0001654	2.01	$165.48K	$0.0001654	$0.0001141	$1.82K	$165.48K	$165.48K
6243	Bitcat BITCAT	$0.0001653	4.15	$165.23K	$0.0001653 ₿0.	$0.0001559 ₿0.	$10.52K ₿0	$165.23K	$165.23K
6244	harmonybot CHAOS	$0.00000172	2.06	$165.14K	$0.000001779	$0.00000163	$479.87	$165.14K	$165.14K
6245	Ternio TERN	$0.0003828 ₿0.0000000064	3.34	$165.73K ₿2.77	$0.0003815 ₿0.0000000068	$0.0003572 ₿0.0000000063	$2.76 ₿0	$382.85K ₿6.4	$165.73K ₿2.77
6246	Card Strategy CSTRAT	$0.005868	15.56	$165.05K	$0.005877	$0.004974	$893.05	$170.11K	$165.05K
6247	Company COMPANY	$0.0001644	5.26	$165.02K	$0.0001692	$0.000147	$3.68K	$165.02K	$165.02K
6248	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.48	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6249	Goatcoin GOAT	$0.0001668	-7.26	$164.9K	$0.0001799	$0.0001488	$132.16K	$164.9K	$164.9K
6250	Neptune NEPT	$0.04723	4.98	$164.75K	$0.04723 ₿0.	$0.04397 ₿0.	$209.25 ₿0	$943.59K	$164.75K
6251	Datamine DAM	$0.04355 ₿0.00000059	5.50	$164.67K ₿1.8	$0.04359 ₿0.00000070	$0.04128 ₿0.00000053	$153.46 ₿0.11	$735.5K ₿10.1	$164.67K ₿1.8
6252	Zaibot ZAI	$0.008755 ₿0.0000041	2.69	$164.6K ₿30.05	$0.008755 ₿0.0000043	$0.008395 ₿0.0000041	$38.96 ₿9.6	$875.53K ₿417.4	$164.6K ₿30.05
6253	Andromeda ANDR	$0.0007036 ₿0.000013	-24.93	$164.5K ₿397.26	$0.0009493 ₿0.000014	$0.0006274 ₿0.000012	$9.98K ₿7.05	$701.34K ₿13.08K	$164.5K ₿397.26
6254	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6255	Accenture xStock ACNX	$245.56	0.23	$164.39K	$254.57 ₿0.	$243.44 ₿0.	$28.69K ₿0	$5.45M	$164.39K
6256	KURO KURO	$0.0001643	-8.14	$164.31K	$0.0001829	$0.0001477	$18.12K	$164.31K	$164.31K
6257	Mars MARS	$0.0000003912	5.28	$164.58K	$0.0000003912	$0.0000003528	$169.32K	$164.58K	$164.58K
6258	Maxi Doge MAXI	$0.0000003904	5.22	$164.24K	$0.0000003908	$0.0000003703	$3.12	$164.24K	$164.24K
6259	Aimonica Brands AIMONICA	$0.0001641	-1.71	$164.23K	$0.0001687	$0.0001514	$230.25K	$164.23K	$164.23K
6260	KI XKI	$0.0002629 ₿0.00000013	0.78	$164.16K ₿70.95	$0.0002636 ₿0.00000013	$0.0002545 ₿0.00000012	$1.05 ₿0.02	$248.78K ₿123.94	$164.16K ₿70.95
6261	Baby Shark Meme BABYSHARK	$0.000193	7.08	$164.03K	$0.0001931	$0.0001727	$448.4	$193.12K	$164.03K
6262	Honeywell xStock HONX	$188.22	-0.14	$163.82K	$188.51 ₿0.	$188.1 ₿0.	$7.27K ₿0	$7.21M	$163.82K
6263	Sovra Ai by Virtuals SOVRA	$0.0001637	2.11	$163.73K	$0.0001637	$0.0001509	$246.32	$163.73K	$163.73K
6264	Liquidus LIQ	$0.0454 ₿0.0000040	3.67	$163.44K ₿15.42	$0.04539 ₿0.0000040	$0.04317 ₿0.0000039	$152.06 ₿0.01	$295.08K ₿26.05	$163.44K ₿15.42
6265	TokenOS AI TOS	$0.0001634	-0.69	$163.39K	$0.0001645	$0.0001431	$2.74K	$163.39K	$163.39K
6266	DebtCoin DEBT	$0.0001668	6.24	$163.38K	$0.0001668	$0.00015	$386.27	$163.38K	$163.38K
6267	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.04	6.38	$163.28K	$10.08	$9.44	$140.49K	$163.28K	$163.28K
6268	Busy DAO BUSY	$0.0006397 ₿0.000000018	19.94	$163.14K ₿4.84	$0.0006398 ₿0.000000019	$0.0005125 ₿0.000000017	$8.11K ₿0.24	$163.14K ₿4.84	$163.14K ₿4.84
6269	r/snoofi R/SNOOFI	$0.000163	5.44	$163.01K	$0.000163	$0.0001488	$181.84	$163.01K	$163.01K
6270	Duck AI DUCKAI	$0.0001629	5.76	$163K	$0.000163	$0.0001507	$876.58	$163K	$163K
6271	Envision Labs VIS	$0.002961	4.16	$162.94K	$0.002963	$0.002766	$24.03	$296.25K	$162.94K
6272	Bella Bumper BUMPER	$0.0003259	-0.22	$162.9K	$0.0003266	$0.0002871	$1.91K	$162.9K	$162.9K
6273	ENTROPY ENT	$0.00002334	5.92	$162.79K	$0.00002334	$0.00002137	$9.28K	$1.06M	$162.79K
6274	Meme Alliance MMA	$0.001901 ₿0.00000021	2.66	$162.43K ₿15.22	$0.001894 ₿0.00000024	$0.00181 ₿0.00000014	$4.96 ₿4.63	$190.1K ₿21.88	$162.43K ₿15.22
6275	ZIBA ZIB	$0.0001624	-2.76	$162.37K	$0.00025	$0.0001562	$24.44K	$162.37K	$162.37K
6276	lou LOU	$0.0001623	2.47	$162.32K	$0.0001635	$0.0001527	$19.55	$162.32K	$162.32K
6277	TheTrenches TRENCHES	$0.0001623	24.24	$162.31K	$0.0001624	$0.0001246	$124.21K	$162.31K	$162.31K
6278	Wrapped ZEC (Universal) UZEC	$567.84	-5.48	$162.17K	$600.74	$531.2	$28.67K	$162.17K	$162.17K
6279	SPACEDOGE SPDG	$0.000003289	4.40	$162.06K	$0.0000033	$0.000003099	$267.64	$162.06K	$162.06K
6280	Kick KICK	$0.001335 ₿0.00000034	0.04	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6281	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6282	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6283	Godcoin GOD	$0.001798	4.48	$161.74K	$0.001799	$0.001683	$43.3	$1.4M	$161.74K
6284	This is a Farm FARM	$0.000162	11.13	$161.73K	$0.000162	$0.0001422	$1.93K	$161.73K	$161.73K
6285	The BnB Fish YULI	$0.0001611	3.85	$161.69K	$0.0001866	$0.0001491	$58.61K	$161.69K	$161.69K
6286	Omnia Protocol OMNIA	$0.00428 ₿0.000000073	27.85	$161.63K ₿0	$0.005276 ₿0.	$0.003259 ₿0.	$14.13K ₿0	$421.23K	$161.63K ₿0
6287	ELYTRA ELYTRA	$0.0001615	6.88	$161.58K	$0.0001619	$0.0001492	$14.81	$161.58K	$161.58K
6288	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6289	ZAYA AI ZAI	$0.004104	16.46	$161.49K	$0.004104	$0.003523	$121.68	$410.4K	$161.49K
6290	PJN PJN	$0.0001614	44.12	$161.45K	$0.0001769	$0.0001071	$11.13K	$161.45K	$161.45K
6291	believe in something DTF	$0.0001615	1.63	$161.31K	$0.0001615	$0.0001492	$612.58	$161.31K	$161.31K
6292	LEOONO by Virtuals LEO	$0.0001607	0.23	$161.11K	$0.0001612	$0.0001473	$642.52	$161.11K	$161.11K
6293	Cook COOK	$0.00008161 ₿0.0000000054	1.30	$161.07K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007412 ₿0.0000000050	$8.94K ₿1.19	$816.26K ₿54.12	$161.07K ₿10.68
6294	Cellana Finance CELL	$0.0004746 ₿0.00000099	0	$161.03K ₿0	$0.0004746 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6295	TN100x TN100X	$0.00002209 ₿0.000000035	6.54	$160.93K ₿0	$0.00002209 ₿0.000000037	$0.0000204 ₿0.000000028	$3.08K ₿3.07	$191.53K ₿356.37	$160.93K ₿0
6296	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.00457 ₿0.000000051	$0.004344 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6297	Sequel MOVIE	$0.00000268	5.07	$160.75K	$0.000002759	$0.000002489	$37.08	$267.92K	$160.75K
6298	Spain Coin ESP	$0.0001605	1.74	$160.52K	$0.0001605	$0.0001496	$388.22	$160.52K	$160.52K
6299	Gold XAU	$0.0001621	6.72	$160.48K	$0.0001796	$0.0001487	$8.21K	$160.48K	$160.48K
6300	Estee ESTEE	$0.0000003824	16.91	$160.88K	$0.0000003819	$0.000000319	$52.55K	$160.88K	$160.88K
6301	Full Sail SAIL	$0.001513	-17.90	$160.35K	$0.001851	$0.001308	$4.81K	$1.55M	$160.35K
6302	INVITE Token INVITE	$0.003206	0.13	$160.3K	$0.003224	$0.003188	$57.64K	$1.6M	$160.3K
6303	Miniature Woolly Mammoth WOOLLY	$0.0001599	1.55	$159.97K	$0.0001605	$0.0001519	$344.49	$159.97K	$159.97K
6304	BlackCoin BLACKCOIN	$0.0001609	17.72	$159.92K	$0.0001609	$0.0001318	$5.78K	$159.92K	$159.92K
6305	Hive Token HIVE	$0.00178	0	$159.79K	$0	$0	$53.54	$159.79K	$159.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}