Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Poseidon POS	$0.0001795	-0.74	$177.33K	$0.0001858	$0.0001357	$34.89K	$177.33K	$177.33K
6209	SEED SEED	$0.0004889	0.39	$177.05K	$0.0004922	$0.0004796	$298.09K	$488.64K	$177.05K
6210	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007347 ₿0.000000000000080	$0.000000007131 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6211	TinHatCat THC	$0.007583 ₿0.0000044	-7.43	$176.96K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2.14K ₿6.47	$176.96K ₿154.63	$176.96K ₿0
6212	Aidp.store AIDP	$0.0001967	-3.61	$176.85K	$0.000223	$0.0001964	$6.45K	$196.76K	$176.85K
6213	Dypius DYP	$0.0008097 ₿0.00000097	-0.80	$176.8K ₿82.04	$0.0008648 ₿0.0000010	$0.0008038 ₿0.00000071	$83.44K ₿11.68	$186.18K ₿220.32	$176.8K ₿82.04
6214	Instabridge Bridged USDT (Radix) XUSDT	$0.9989 ₿0.000014	-0.03	$176.63K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$123.31 ₿0	$176.63K	$176.63K ₿0
6215	tobi TOBI	$0.0001768	1.31	$176.63K	$0.0001776	$0.0001721	$197.54	$176.63K	$176.63K
6216	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6217	crypto guy CRYPTO GUY	$0.000184	-14.74	$176.35K	$0.0004774	$0.0001825	$309.27K	$185.63K	$176.35K
6218	Crashout CRASHOUT	$0.0001762	-2.82	$176.28K	$0.0001816	$0.0001741	$894.39	$176.28K	$176.28K
6219	BOMO on Base BOMO	$0.0004623	-2.37	$176.16K	$0.0004843	$0.0004531	$787.77	$231.18K	$176.16K
6220	PLOI PLOI	$0.000176	-1.18	$176.13K	$0.0001842	$0.0001744	$148.06	$176.13K	$176.13K
6221	WIDI WIDI	$0.0001777	16.20	$176.08K	$0.0001929	$0.000148	$4.19K	$176.08K	$176.08K
6222	All Roads Lead To Rome ROME	$0.0001768	8.65	$175.92K	$0.0001759	$0.0001415	$147.82K	$175.92K	$175.92K
6223	Based Turbo TURBO	$0.00000255	1.90	$175.73K	$0.000002719	$0.000002489	$26.63K	$175.73K	$175.73K
6224	IguVerse IGU IGU	$0.0006023 ₿0.00000043	4.05	$175.6K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.78K ₿18.05	$240.94K ₿175.69	$175.6K ₿106.68
6225	FinnDuck FDUCK	$0.0001872	-18.52	$175.44K	$0.0002386	$0.0001377	$23.78K	$175.44K	$175.44K
6226	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6227	上证综合指数6900 SCI6900	$0.0001795	-4.45	$175.24K	$0.0002111	$0.000173	$18.3K	$175.24K	$175.24K
6228	1 1	$0.0001772	-13.00	$175.17K	$0.0002187	$0.0001577	$62.64M	$175.17K	$175.17K
6229	PUMPKIN TOKEN PUMPKIN	$0.00001751	-1.08	$175.05K	$0.00001771	$0.00001751	$29.29	$175.05K	$175.05K
6230	Utopia UTOPIA	$0.0001841	1.26	$174.92K	$0.0001961	$0.0001784	$552.38K	$184.12K	$174.92K
6231	Twin Protocol TWIN	$0.0006643	1.10	$174.72K	$0.000666	$0.0006516	$26.08	$664.47K	$174.72K
6232	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$174.58K	$1	$0.999	$39.37K	$174.58K	$174.58K
6233	encryptSIM ESIM	$0.0001744	0.93	$174.44K	$0.000176	$0.000171	$144.46	$174.44K	$174.44K
6234	taonado SN113	$1.44	11.10	$174.09K	$1.55	$1.26	$38.93K	$174.09K	$174.09K
6235	Clube Atlético Mineiro Fan Token GALO	$0.03696 ₿0.0000045	0.75	$174.06K ₿17.11	$0.03755 ₿0.0000045	$0.03661 ₿0.0000042	$13.53K ₿0.22	$369.66K ₿45.15	$174.06K ₿17.11
6236	Talis Protocol TALIS	$0.0004424 ₿0.00000030	-7.09	$173.93K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$98.4 ₿0.33	$442.49K ₿309.24	$173.93K ₿46.99
6237	Success Kid SKID	$0.001956 ₿0.0000011	2.01	$173.86K ₿0	$0.001969 ₿0.0000012	$0.0019 ₿0.00000093	$48 ₿4.71	$173.86K ₿99.63	$173.86K ₿0
6238	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6239	X X	$0.0000001798 ₿0.0000000000044	0.08	$173.73K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.81 ₿0.15	$173.73K ₿4.3	$173.73K ₿4.3
6240	Bistroo BIST	$0.003416 ₿0.00000037	-0.24	$173.47K ₿21.5	$0.003424 ₿0.00000037	$0.003395 ₿0.00000037	$100.37K ₿1.05	$341.62K ₿37.45	$173.47K ₿21.5
6241	GMONAD GMONAD	$0.000001729	-4.09	$173.21K	$0.00000181	$0.00000168	$298.55	$173.21K	$173.21K
6242	ReinforcedAI SN92	$1.31	13.56	$172.96K	$1.37	$1.12	$31.62K	$172.96K	$172.96K
6243	Dog shit going nowhere DOGSHIT2	$0.0001729	0.86	$172.91K	$0.0001736	$0.000168	$24.97	$172.91K	$172.91K
6244	1 1	$0.0001727	-14.30	$172.88K	$0.00022	$0.0001572	$48.85K	$172.88K	$172.88K
6245	aaa cat AAA	$0.00001726	7.03	$172.69K	$0.0000176	$0.00001607	$78.67	$172.69K	$172.69K
6246	Pubhouse Dominance Index PUB	$0.0001769	-0.04	$172.4K	$0.0001943	$0.0001752	$5.18K	$172.4K	$172.4K
6247	KIM Token KIM	$0.0001722	2.96	$172.21K	$0.0001896	$0.0001597	$11.7K	$172.21K	$172.21K
6248	Satfi $SATFI	$0.00172	1.99	$172.07K	$0.001727	$0.00165	$1.05	$172.07K	$172.07K
6249	ACES.fun ACES	$0.0001716	-1.79	$171.67K	$0.0001782	$0.0001683	$37.76K	$171.67K	$171.67K
6250	DePHY Network PHY	$0.002373	-0.78	$171.6K	$0.002608	$0.002328	$1.44M	$2.37M	$171.6K
6251	Natus Vincere Fan Token NAVI	$0.09824 ₿0.0000063	7.60	$171.59K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$82.03 ₿0	$491.27K ₿31.79	$171.59K ₿13.86
6252	Ring AI RING	$0.001714 ₿0.0000045	-4.02	$171.46K ₿0	$0.001829 ₿0.0000062	$0.001652 ₿0.0000038	$12.05K ₿14.78	$171.46K ₿451.19	$171.46K ₿0
6253	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6254	OKCash OK	$0.001917 ₿0.000000073	1.01	$171.4K ₿6.48	$0.004355 ₿0.000000077	$0.001897 ₿0.000000071	$1.45 ₿0.01	$201.38K ₿7.67	$171.4K ₿6.48
6255	Datamine DAM	$0.04673 ₿0.00000059	-0.30	$171.37K ₿1.8	$0.04691 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6256	Wrapped CTC WCTC	$0.1545	0.26	$171.31K	$0.1601	$0.148	$32.26K	$171.31K	$171.31K
6257	Tonio TONIO	$0.001708	17.89	$171.12K	$0.001711	$0.001364	$3.72K	$171.12K	$171.12K
6258	Just a pulse guy PULSEGUY	$0.0001815	-7.09	$170.91K	$0.0001963	$0.0001784	$3.31K	$170.91K	$170.91K
6259	NPRO NPRO	$0.3216	-1.22	$170.9K	$0.3317	$0.316	$822.19	$3.22M	$170.9K
6260	Starknet Bridged wstETH (Starknet) WSTETH	$3,814.53	0.65	$170.61K	$3,814.84	$3,767.91	$38.04K	$11.49M	$170.61K
6261	FUSIO FUSIO	$0.0008417	0.59	$170.39K	$0.0008404	$0.0008347	$8.97	$841.8K	$170.39K
6262	Stream SZN STRSZN	$0.0001703	-0.10	$170.36K	$0.0001763	$0.0001662	$143.79K	$170.36K	$170.36K
6263	monkeyhaircut MONK	$0.0001695 ₿0.00000011	-0.45	$170.29K ₿0	$0.0001728 ₿0.00000012	$0.0001679 ₿0.00000010	$50.86K ₿1.98	$170.29K ₿112.03	$170.29K ₿0
6264	Paysenger EGO EGO	$0.0008486 ₿0.00000098	-8.80	$170.12K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$96.22K ₿51.05	$273.86K ₿494.04	$170.12K ₿90.01
6265	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002217 ₿0.00000000024	$0.00002136 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6266	SocialGrowAI GROWAI	$0.000541	-4.64	$169.9K	$0.0005674	$0.0005402	$15.11K	$540.48K	$169.9K
6267	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6268	Gakster GAK	$0.0001704	-2.74	$169.54K	$0.0001771	$0.0001677	$766.84	$169.54K	$169.54K
6269	AuraFarming AURAFARM	$0.0001732	0.10	$169.49K	$0.000175	$0.0001684	$1.16K	$169.49K	$169.49K
6270	SwapX SWPX	$0.007033	-2.61	$169.48K	$0.007504	$0.006985	$242.18	$807.12K	$169.48K
6271	Morpheus Labs MIND	$0.00008064 ₿0.000000062	0.42	$169.43K ₿108.22	$0.00008077 ₿0.000000067	$0.00008017 ₿0.000000058	$45.09 ₿18.22	$169.43K ₿131.73	$169.43K ₿108.22
6272	Cute Asian Girl CAG	$0.0001689	-0.26	$168.94K	$0.0001729	$0.0001673	$311.02	$168.94K	$168.94K
6273	Dark Cheems TOTAKEKE	$0.0001706	10.25	$168.86K	$0.0001963	$0.0001537	$146.1K	$168.86K	$168.86K
6274	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0	$168.73K ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6275	Panda Academy PANDA	$0.0001685	-0.24	$168.51K	$0.0001706	$0.0001671	$26.8	$168.51K	$168.51K
6276	Gecko Inu GEC	$0.000000002544 ₿0.0000000000024	0.76	$168.48K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.69K ₿7.88	$168.48K ₿168.4	$168.48K ₿0
6277	Integral ITGR	$0.001999 ₿0.00000014	8.87	$168.31K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$14.01K ₿0	$601.47K ₿44.64	$168.31K ₿12.49
6278	SNAKE SNAKE	$0.08601	-0.60	$168.22K	$0.08831	$0.08508	$72.32	$168.22K	$168.22K
6279	Womo WM	$0.1681	-2.13	$168.21K	$0.1751	$0.1672	$59.29	$168.21K	$168.21K
6280	TrenchAI TRENCHAI	$0.0001673	2.60	$168.06K	$0.0001684	$0.0001615	$941.8	$168.06K	$168.06K
6281	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6282	Solidly SOLID	$0.01247 ₿0.0000078	-0.09	$167.96K ₿65.85	$0.01248 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6283	Cat CAT	$0.000000000358 ₿0.000000000000022	0.13	$167.86K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$38.11 ₿3.16	$353.83K ₿22.59	$167.86K ₿18.17
6284	Zora Bridged USDC (Zora) USDZC	$1	0.46	$167.56K	$1	$0.9928	$442.71	$167.56K	$167.56K
6285	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.20	$167.53K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$21.2K ₿2.82	$814.07K ₿57.01	$167.53K ₿11.87
6286	Base Strategy BASTR	$0.000001729	-5.26	$167.55K	$0.000001819	$0.000001709	$158.27	$167.55K	$167.55K
6287	GraphLinq Wrapped ETH WETH	$3,079.12	2.35	$167.39K	$3,077.85	$2,950.96	$1.01K	$167.39K	$167.39K
6288	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6289	tooker kurlson TOOKER	$0.0001723 ₿0.00000032	2.00	$167.31K ₿0	$0.0001747 ₿0.00000048	$0.0001674 ₿0.00000031	$664.32 ₿32.13	$167.31K ₿349.35	$167.31K ₿0
6290	Stakingverse Staked LYX SLYX	$0.5222	2.92	$167.26K	$0.5249	$0.5058	$24.67	$167.26K	$167.26K
6291	Ninjas in Pyjamas DOJO	$0.2382	6.23	$167.15K	$0.2511	$0.224	$54.33	$1.2M	$167.15K
6292	Infinity Rocket IRT	$0.001811 ₿0.000000042	2.15	$167.1K ₿3.88	$0.001825 ₿0.000000045	$0.001759 ₿0.000000041	$7.54K ₿12.34	$362.88K ₿8.44	$167.1K ₿3.88
6293	TORSY TORSY	$0.0002645	-1.98	$167.04K	$0.0002879	$0.0002645	$1.54K	$167.04K	$167.04K
6294	DATBOI DATBOI	$0.0004031	13.68	$166.95K	$0.0004279	$0.0002733	$33.85K	$166.95K	$166.95K
6295	analoS ANALOS	$0.00000167 ₿0.0000000013	1.26	$166.73K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.87K ₿75.77	$167.35K ₿138.98	$166.73K ₿137.11
6296	LiveArt ART	$0.0005276	1.92	$166.47K	$0.0005288 ₿0.	$0.0005157 ₿0.	$794.57K ₿0	$527.72K	$166.47K
6297	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.00204 ₿0.000000022	$0.001787 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6298	Multichain Bridged WETH (Energi) WETH	$3,113.86	1.05	$166.27K	$3,120.12	$3,076.15	$113.41	$166.27K	$166.27K
6299	Roobee ROOBEE	$0.000138 ₿0.000000015	-0.14	$166.25K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$77.31K ₿2.4	$745.34K ₿84.42	$166.25K ₿18.83
6300	JuliaOS JOS	$0.0001654	-2.48	$166.2K	$0.0001726	$0.0001636	$1.59K	$166.2K	$166.2K
6301	Paradise Tycoon MOANI	$0.0002638	-1.57	$166.18K	$0.0002703 ₿0.	$0.0002619 ₿0.	$56.31 ₿0	$1.58M	$166.18K
6302	PokPok Agent Brain by Virtuals CTDA	$0.0007996	5.35	$166.07K	$0.0008371	$0.0007529	$1.81K	$799.61K	$166.07K
6303	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.62	$165.93K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$43.15 ₿0.07	$332.75K ₿79.94	$165.93K ₿39.86
6304	Cook COOK	$0.00008417 ₿0.0000000054	3.12	$165.77K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.14K ₿1.19	$840.11K ₿54.12	$165.77K ₿10.68
6305	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6306	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001016 ₿0.000000011	$0.0009732 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6307	AIOS Foundation AIOS	$0.0004925	1.15	$165.26K	$0.0004959	$0.0004794	$769.82	$165.26K	$165.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}