Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	HealthSci.AI HSAI	$0.002203	-0.38	$184.36K	$0.002235	$0.002077	$98.57	$220.13K	$184.36K
5503	SYNO Finance SYNO	$0.0009743 ₿0.00000044	2.25	$184.24K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$136.72 ₿0.32	$778.85K ₿357.59	$184.24K ₿18.93
5505	Pledge PLEDGE	$0.0001839	0.77	$183.97K	$0.0001852	$0.0001825	$20.7	$183.97K	$183.97K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.62 ₿0.00041	$29.43 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Concentrator CTR	$0.1589 ₿0.000010	0.55	$183.88K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.79K ₿51.82	$183.88K ₿12.11
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6388 ₿0.0000067	$0.6388 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	StellaryAI STELAI	$0.000275 ₿0.00000000018	-1.58	$183.77K ₿0	$0.0002795 ₿0.00000000019	$0.0002684 ₿0.00000000018	$147.51 ₿0	$253.07K ₿0.17	$183.77K ₿0
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004578 ₿0.000000048	$0.004578 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Badmad Robots METAL	$0.0002354 ₿0.00000073	11.68	$183.08K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.16K ₿7.24	$645.03K ₿2.02K	$183.08K ₿529.52
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01612 ₿0.00000016	$0.01534 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	MTG Token MTG	$0.0001833 ₿0.0000000057	-1.27	$183.38K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001819 ₿0.0000000056	$16.92K ₿0	$183.38K ₿5.75	$183.38K ₿5.75
5510	LULU LULU	$0.0171	0.61	$183.18K	$0.0183	$0.0156	$154.71	$16.61M	$183.18K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.67 ₿0.000069	$0.9105 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	LOCGame $LOCG	$0.001291 ₿0.000000095	0.02	$182.91K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.3K ₿0.92	$193.74K ₿14.43	$182.91K ₿13.48
5512	Liquidus LIQ	$0.05049 ₿0.0000040	1.57	$182.78K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$64.16 ₿0.01	$328.18K ₿26.05	$182.78K ₿15.42
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009006 ₿0.0000000094	$0.0008411 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Oddz ODDZ	$0.002042 ₿0.00000027	5.39	$182.58K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$122.66K ₿4.16	$204.22K ₿27.9	$182.58K ₿24.94
5515	NAWS.AI NAWS	$0.00009142	0.76	$182.37K	$0.00009165	$0.00009024	$17.33K	$913.61K	$182.37K
5516	DGI Game DGI	$0.00019 ₿0.00000072	45.16	$182.19K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.89K ₿34.13	$190.26K ₿726.34	$182.19K ₿594.75
5517	Sonic The Goat GOAT	$0.0000001812	2.37	$182.19K	$0.0000001838	$0.0000001743	$2	$182.19K	$182.19K
5518	Infinity Rocket IRT	$0.001976 ₿0.000000042	-2.03	$182.01K ₿3.88	$0.002025 ₿0.000000045	$0.001969 ₿0.000000041	$3.52K ₿12.34	$395.26K ₿8.44	$182.01K ₿3.88
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.13 ₿0.000022	$2.13 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	TIME TIME	$0.0000003922	1.88	$181.72K	$0.0000004032	$0.0000003838	$3.97K	$181.72K	$181.72K
5520	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0765 ₿0.00000080	$0.07338 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5521	ANDY70B ANDY70B	$0.0001878	15.08	$181.37K	$0.0001897	$0.0001628	$8.93K	$181.37K	$181.37K
5522	SC Internacional Fan Token SACI	$0.197 ₿0.000012	0.81	$180.83K ₿0	$0.197 ₿0.000013	$0.1936 ₿0.000012	$393.72 ₿0	$2.95M ₿190.92	$180.83K ₿0
5523	Pactus PAC	$0.1088	16.47	$180.64K	$0.1103	$0.09335	$50.78	$2.71M	$180.64K
5524	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5525	Eye Future by Virtuals EYE	$0.0001805	129.70	$180.58K	$0.0002011	$0.00007737	$23.5K	$180.58K	$180.58K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008467 ₿0.000000088	$0.007396 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Fable Of The Dragon TYRANT	$0.01802 ₿0.0000018	2.72	$180.25K ₿18.65	$0.0181 ₿0.0000020	$0.01742 ₿0.0000018	$541.96 ₿0.37	$180.25K ₿18.65	$180.25K ₿18.65
5527	Don-key DON	$0.002717 ₿0.000000097	0.58	$180.15K ₿6.46	$0.002736 ₿0.00000010	$0.002694 ₿0.000000095	$1.39 ₿0.09	$271.74K ₿9.74	$180.15K ₿6.46
5528	Algoritha A.I ALGOAI	$0.0002763	0.57	$180.14K	$0.0002833	$0.0002618	$11.86K	$276.32K	$180.14K
5529	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5530	chill $CHILL	$0.004278	6.70	$179.69K	$0.004422	$0.003867	$237.14	$179.69K	$179.69K
5531	Museum of Crypto Art MOCA	$0.06858 ₿0.0000018	0.22	$179.65K ₿4.87	$0.06885 ₿0.0000018	$0.06733 ₿0.0000018	$343.02 ₿0.02	$685.84K ₿18.59	$179.65K ₿4.87
5532	Gochu GOCHU	$0.00019	-10.57	$179.29K	$0.0002152	$0.0001535	$10.87K	$190.05K	$179.29K
5533	Corgi CORGI	$0.0001781	0.76	$179.26K	$0.0001792	$0.0001725	$10.69	$179.26K	$179.26K
5534	Lyra Finance LYRA	$0.0002869 ₿0.0000017	0.90	$178.98K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.93 ₿0.75	$286.99K ₿1.78K	$178.98K ₿1.42K
5535	Rio DeFi RFUEL	$0.0007972 ₿0.000000047	-0.30	$178.84K ₿10.57	$0.0008001 ₿0.000000048	$0.0007964 ₿0.000000045	$21.85K ₿2.36	$285.16K ₿16.85	$178.84K ₿10.57
5536	YadaCoin YDA	$0.01035 ₿0.00000019	1.27	$178.78K ₿3.27	$0.01041 ₿0.00000019	$0.01015 ₿0.00000018	$48.95 ₿0	$217.51K ₿4.15	$178.78K ₿3.27
5537	REPO ANALYZER AI REPOALYZE	$0.0001771	-2.68	$178.72K	$0.0001917	$0.0001653	$8.29K	$178.86K	$178.72K
5538	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5539	Redemption Of Pets ROP	$0.1786	1.26	$178.65K	$0.1925	$0.1618	$5.14K	$178.65K	$178.65K
5540	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5541	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	feetcoin FEETCOIN	$0.000178	4.27	$178.05K	$0.0001828	$0.0001702	$1.49K	$178.05K	$178.05K
5543	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5544	KWAK KWAK	$0.0001737	-0.76	$177.68K	$0.0001778	$0.0001687	$131.86K	$177.68K	$177.68K
5545	Popcorn PCORN	$0.0000888	2.71	$177.57K	$0.00008959	$0.00008616	$20.3	$177.57K	$177.57K
5546	degenerative SITCOM $SITCOM	$0.0001771	5.38	$177.17K	$0.0001799	$0.0001681	$2.06K	$177.17K	$177.17K
5547	Poodl Token POODL	$0.000000002358 ₿0.00000000000015	1.74	$177.16K ₿11.29	$0.000000002364 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.23 ₿0.02	$235.93K ₿15.04	$177.16K ₿11.29
5548	Patientory PTOY	$0.002067 ₿0.00000013	3.17	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5549	Doggo DOGGO	$0.0000004193	-14.95	$176.41K	$0.0000005027	$0.0000004206	$33.63K	$176.41K	$176.41K
5550	Carbon Emission Blockchain CEB	$0.03941	-5.50	$176.17K	$0.04581	$0.0394	$272.77	$394.17K	$176.17K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5552	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.28	$176.13K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5553	BoringDAO BORING	$0.0001023 ₿0.000000060	-14.69	$175.83K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$16.27K ₿9.16	$175.83K ₿95.49	$175.83K ₿95.49
5554	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001775 ₿0.000000028	27.57	$175.67K ₿28.21	$0.0001781 ₿0.000000032	$0.0001375 ₿0.000000028	$3.75K ₿0.13	$175.67K ₿28.21	$175.67K ₿28.21
5555	Ftribe Fighters F2C	$0.0002336 ₿0.0000000063	-1.46	$176.32K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002239 ₿0.0000000058	$16.58K ₿0.26	$235.08K ₿6.41	$176.32K ₿4.56
5556	Eve AI EVEAI	$0.002023 ₿0.0000013	0.56	$175.17K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$217.93 ₿1.18	$175.17K ₿120.77	$175.17K ₿120.77
5557	Pepe on Doge PODGE	$0.0001751	1.90	$175.13K	$0.0001778	$0.0001696	$36.81	$175.13K	$175.13K
5558	Blockchain Monster Hunt BCMC	$0.0007403 ₿0.000000099	0.38	$174.78K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.36K ₿0.24	$740.14K ₿97.54	$174.78K ₿23.03
5559	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5560	Larissa Blockchain LRS	$0.009138 ₿0.00000093	-5.49	$174.69K ₿6.09	$0.009671 ₿0.0000010	$0.008745 ₿0.00000088	$53.68K ₿0.23	$188.69K ₿6.32	$174.69K ₿6.09
5561	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02156 ₿0.00000022	$0.01155 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5562	Oncology Network ONC	$0.0002505	11.66	$174.39K	$0.0002516	$0.0002226	$1.9K	$250.53K	$174.39K
5563	DChef DCHEFSOL	$0.0001743	0.20	$174.34K	$0.0001757	$0.0001692	$12.83	$174.34K	$174.34K
5564	INVITE Token INVITE	$0.003487	-0.15	$174.33K	$0.003501	$0.003485	$125.92K	$1.74M	$174.33K
5565	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5566	Unio Coin UNIO	$0.0003006	-3.59	$173.83K	$0.0003365	$0.0002978	$29.04K	$1.21M	$173.83K
5567	WIN WIN	$0.00009411	-7.56	$173.81K	$0.0001049	$0.00008888	$6.25K	$941.08K	$173.81K
5568	Yellow Duckies DUCKIES	$0.003581 ₿0.000000072	0.33	$173.8K ₿3.62	$0.003612 ₿0.000000072	$0.00357 ₿0.000000069	$205.41 ₿0	$537.3K ₿10.8	$173.8K ₿3.62
5569	TabbyPOS TABBY	$0.002166 ₿0.000000025	-2.23	$173.3K ₿0	$0.002215 ₿0.000000025	$0.002165 ₿0.000000024	$52.49 ₿0	$173.3K ₿12.65	$173.3K ₿0
5570	OVO OVO	$0.001049 ₿0.000000052	-19.29	$173.16K ₿0	$0.001325 ₿0.000000054	$0.001048 ₿0.000000051	$14.86K ₿0.18	$173.16K ₿8.59	$173.16K ₿0
5571	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5572	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	1.29	$173.12K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.66 ₿0	$544.02K ₿22.27	$173.12K ₿7.16
5573	Cheyenne CHEYENNE	$0.0001748	0.46	$173.04K	$0.0001779	$0.0001692	$613.51	$173.04K	$173.04K
5574	Comsats CSAS	$0.0001727 ₿0.00000015	-4.97	$172.88K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.29K ₿11.31	$172.88K ₿153.5	$172.88K ₿153.5
5575	Golden Kappa GKAPPA	$0.0000002221	2.46	$172.81K	$0.0000002243	$0.0000002137	$438.12	$172.81K	$172.81K
5576	SOCOMFY COMFY	$0.00001726 ₿0.00000000078	3.32	$172.61K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$287.06 ₿0.04	$172.61K ₿7.87	$172.61K ₿0
5577	Smartlands DNT	$0.03381 ₿0.0000026	1.57	$172.51K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.92 ₿0	$728.75K ₿56.26	$172.51K ₿13.32
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007117 ₿0.000000074	$0.005905 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Mox Studio MOX	$0.005291	-4.13	$172.48K	$0.005518	$0.005195	$867.58	$529.12K	$172.48K
5579	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.17	5.21	$172.45K	$2.23	$2.02	$35.57K	$172.45K	$172.45K
5580	JOKER JOKER	$0.0001721	3.31	$172.16K	$0.0001775	$0.0001665	$1.57K	$172.16K	$172.16K
5581	BUILD BUILD	$0.0001721	10.82	$172.13K	$0.0001749	$0.0001552	$3.5K	$172.13K	$172.13K
5582	ROD.AI RODAI	$0.00000000313 ₿0.00000000000042	2.33	$172.12K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$320.91 ₿3.5	$217.84K ₿29.59	$172.12K ₿0
5583	Ideaology IDEA	$0.0003418 ₿0.000000050	-8.89	$171.97K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$104.11K ₿9.74	$171.97K ₿24.96	$171.97K ₿28.64
5584	Pixel PXL	$0.0002668	-5.71	$171.91K	$0.0002956	$0.0002298	$12.27K	$171.91K	$171.91K
5585	Muon $MUON	$0.007056	5.47	$171.91K	$0.007117	$0.006687	$2.72K	$171.91K	$171.91K
5586	Nobiko Coin LONG	$0.0001719 ₿0.000000014	83.31	$171.65K ₿0	$0.0001842 ₿0.000000019	$0.0000904 ₿0.000000013	$11.69K ₿1.41	$171.65K ₿14.48	$171.65K ₿0
5587	Jorkin JORKIN	$0.0001716	-10.69	$171.58K	$0.0002243	$0.0001705	$22.54K	$171.58K	$171.58K
5588	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5589	Odin ODIN	$0.000007809	-0.87	$171.44K	$0.000008569	$0.000007819	$1.48K	$171.44K	$171.44K
5590	Tulip Token TULIP	$0.1097 ₿0.000017	43.77	$171.43K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.75K ₿0.33	$1.1M ₿173.55	$171.43K ₿27.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}