Pagina di risultati 63 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 63

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6207	aiws AIWS	$0.0001339	-70.29	$133.97K	$0.0004784	$0.0001339	$151.67	$133.97K	$133.97K
6208	Vibing Cat VCAT	$0.11 ₿0.000046	4.68	$133.91K ₿0	$0.11 ₿0.000056	$0.1013 ₿0.000041	$1.05K ₿1.29	$133.91K ₿57.83	$133.91K ₿0
6209	Olyverse OLY	$0.00006231 ₿0.0000000085	0.57	$133.82K ₿18.44	$0.00006247 ₿0.0000000087	$0.0000615 ₿0.0000000084	$9.53 ₿0.21	$311.57K ₿42.94	$133.82K ₿18.44
6210	Pugg PUGG	$0.0001304	-1.01	$130.45K	$0.0001357	$0.000129	$49.19K	$130.45K	$130.45K
6211	Agentik DEX AGENTIK	$0.000267	1.82	$133.54K	$0.0002714	$0.0002605	$74.83	$267.08K	$133.54K
6212	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4373 ₿0.0000040	$0.4276 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6213	Ducky DUCKY	$0.000000319	-8.78	$134.21K	$0.0000003596	$0.0000003074	$42.07K	$134.21K	$134.21K
6214	Rent Only Goes Up RENT	$0.0001333	-7.35	$133.07K	$0.0001484	$0.0001062	$38.37K	$133.07K	$133.07K
6215	COMDEX CMDX	$0.0006917 ₿0.00000049	1.80	$133.18K ₿81.67	$0.0006945 ₿0.00000049	$0.0006753 ₿0.00000048	$16.15 ₿0.28	$136.38K ₿92.53	$133.18K ₿81.67
6216	Shiboo SHIBOO	$0.00001334	-0.48	$133.13K	$0.00001344	$0.00001312	$20.98	$133.13K	$133.13K
6217	Baby BABY	$0.0000001405 ₿0.00000000071	5.18	$133.56K ₿0	$0.0000001399 ₿0.00000000075	$0.0000001318 ₿0.00000000065	$398.24 ₿18.24	$137.31K ₿714.88	$133.56K ₿0
6218	LunaChow LUCHOW	$0.000000133 ₿0.0000000000030	-56.12	$132.93K ₿3.02	$0.0000003045 ₿0.000000000010	$0.0000001328 ₿0.0000000000030	$4.85 ₿0	$133.07K ₿3.02	$132.93K ₿3.02
6219	Nodle Network NODL	$0.0001336 ₿0.00000012	3.28	$132.73K ₿460.54	$0.0001387 ₿0.00000013	$0.0001164 ₿0.00000012	$98.07K ₿2.13	$279.51K ₿1.11K	$132.73K ₿460.54
6220	Bliffy BLIFFY	$0.00000794	5.80	$133.37K	$0.00000791	$0.00000742	$65.54	$166.79K	$133.37K
6221	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	1.04	$132.61K ₿0	$1.01 ₿0.000013	$0.9884 ₿0.000012	$2.36K ₿0	$132.61K	$132.61K ₿0
6222	Kylacoin KCN	$17.73 ₿0.00097	0.90	$132.62K ₿5.12	$18.04 ₿0.00098	$16.96 ₿0.00090	$3.14K ₿1.16	$372.36K ₿5.12	$132.62K ₿5.12
6223	upsidedowncat USDCAT	$0.00001556	13.11	$132.75K	$0.00001548	$0.00001358	$1.39K	$132.75K	$132.75K
6224	Hl Gato HLGATO	$0.0001334	2.20	$133.1K	$0.0001353	$0.0001295	$100.59	$133.1K	$133.1K
6225	Vanry Bridged USDC (Vanry) USDC.E	$1.01	0.42	$132.47K	$1.02	$0.9949	$2.38K	$132.47K	$132.47K
6226	Theory Of Gravity THOG	$0.00014 ₿0.000000089	44.99	$132.22K ₿0	$0.0001795 ₿0.00000014	$0.00009598 ₿0.000000072	$26.31K ₿32.79	$132.22K ₿84.32	$132.22K ₿0
6227	Kyro KYRO	$0.000132	5.41	$132.03K	$0.0001321	$0.0001233	$43.22K	$132.03K	$132.03K
6228	Keira KEIRA	$0.000245	0.97	$131.8K	$0.0002508	$0.0002392	$146.2	$245.66K	$131.8K
6229	TOP PROTOCOL TOP	$0.02068	0.39	$131.5K	$0.02068	$0.0206	$14.41	$131.5K	$131.5K
6230	SISTER SSTR	$0.00001312	4.72	$131.06K	$0.00001312	$0.00001246	$331.61	$131.06K	$131.06K
6231	OATH OATH	$0.0007641 ₿0.00000034	1.14	$131K ₿50.67	$0.0007658 ₿0.00000035	$0.0007514 ₿0.00000033	$1.41 ₿0.28	$131.07K ₿56.27	$131K ₿50.67
6232	The Society Library SL	$0.0002209	0	$130.99K	$0	$0	$2.1	$219.35K	$130.99K
6233	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001323 ₿0.000000028	0.59	$130.95K ₿28.21	$0.0001323 ₿0.000000032	$0.0001315 ₿0.000000028	$144.43 ₿0.13	$130.95K ₿28.21	$130.95K ₿28.21
6234	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6235	Inscribe INS	$0.005959 ₿0.0000042	1.30	$130.59K ₿94.09	$0.005982 ₿0.0000049	$0.005804 ₿0.0000040	$469.19K ₿17.15	$596.03K ₿429.45	$130.59K ₿94.09
6236	RoOLZ GODL	$0.0002495	0.99	$130.49K	$0.000251	$0.0002409	$154.23K	$199.61K	$130.49K
6237	OPANARCHY OPAN	$0.0001315	11.82	$131.56K	$0.0001309	$0.0001161	$846.16	$131.56K	$131.56K
6238	Sync Network SYNC	$0.000806 ₿0.00000010	15.10	$130.45K ₿15.72	$0.0008124 ₿0.00000011	$0.0006938 ₿0.000000097	$32.86K ₿0.65	$187.27K ₿19.31	$130.45K ₿15.72
6239	Mewing Coin MEWING	$0.0001311	7.44	$130.45K	$0.0001306	$0.0001208	$136.54	$130.45K	$130.45K
6240	Ruff RUFF	$0.0001383 ₿0.0000000051	2.89	$130.1K ₿4.88	$0.0001386 ₿0.0000000055	$0.0001343 ₿0.0000000049	$59.65K ₿0.1	$254.53K ₿9.55	$130.1K ₿4.88
6241	CrossWallet CWT	$0.001041 ₿0.00000011	-0.07	$130.15K ₿14.48	$0.001042 ₿0.00000011	$0.001038 ₿0.00000011	$99.05 ₿0.25	$130.15K ₿14.48	$130.15K ₿14.48
6242	bm BM	$0.0001304	1.13	$130.48K	$0.0001306	$0.000128	$9.84K	$130.48K	$130.48K
6243	Curio Gas Token CGT	$0.001298	-3.73	$129.84K	$0.001407	$0.001237	$562.41	$129.84K	$129.84K
6244	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.4115 ₿0.0000038	$0.1805 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6245	BeramoniumCoin BERAMO	$0.0003232	3.42	$129.64K	$0.0003243	$0.0003038	$606.2	$312.7K	$129.64K
6246	Suiba Inu SUIB	$0.0001308	-0.13	$129.79K	$0.0001347	$0.0001269	$136.23	$129.79K	$129.79K
6247	Arken Finance $ARKEN	$0.0001431 ₿0.000000016	0.90	$129.7K ₿12.51	$0.0001447 ₿0.000000016	$0.0001175 ₿0.000000016	$184.19 ₿0.05	$1.43M ₿164.77	$129.7K ₿12.51
6248	ISLAMICOIN ISLAMI	$0.0000445 ₿0.0000000042	-0.01	$129.68K ₿12.31	$0.00004452 ₿0.0000000042	$0.0000445 ₿0.0000000030	$10.35 ₿0	$416.76K ₿39.98	$129.68K ₿12.31
6249	Bowser BOWSER	$0.000000308	0.26	$129.6K	$0.0000003102	$0.000000304	$21.62	$129.6K	$129.6K
6250	Zerebro Token Of Transformation GAYCOIN	$0.00013	5.77	$128.61K	$0.0001296	$0.0001209	$7.88	$128.61K	$128.61K
6251	NASDEX Token NSDX	$0.00682 ₿0.0000023	-2.79	$129.53K ₿2.73	$0.007134 ₿0.0000024	$0.00682 ₿0.0000023	$57.14K ₿0.47	$523.45K ₿240.25	$129.53K ₿2.73
6252	Frog on ETH FROG	$0.0000003113	0.73	$129.28K	$0.0000003112	$0.0000003089	$56.63	$129.28K	$129.28K
6253	Calicoin CALICO	$0.0001348	6.96	$129.23K	$0.0001352	$0.0001251	$1.44K	$129.23K	$129.23K
6254	Wrapped FC Barcelona (Kayen) WBAR	$1.02	0.54	$129.01K	$1.03	$1.01	$3.36K	$129.01K	$129.01K
6255	Bao Finance V2 BAO	$0.0003547 ₿0.0000000069	0.53	$128.87K ₿3.66	$0.0003551 ₿0.0000000070	$0.0003524 ₿0.0000000069	$4.88 ₿0	$498.77K ₿9.6	$128.87K ₿3.66
6256	Codex Multichain CODEX	$0.001288 ₿0.00000093	-6.72	$128.87K ₿93.36	$0.1074 ₿0.00000099	$0.09955 ₿0.00000092	$233.06 ₿2.51	$128.87K ₿93.36	$128.87K ₿93.36
6257	MetaFight Token MFT	$0.009372	0.32	$128.8K	$0.009372	$0.009323	$40.93K	$937.22K	$128.8K
6258	Yee YEE	$0.0001328	32.74	$128.71K	$0.0001366	$0.0000942	$16.52K	$128.71K	$128.71K
6259	AI-Powered CMP AICMP	$0.0001378	4.71	$128.56K	$0.0001383	$0.00013	$1.67K	$128.56K	$128.56K
6260	Metastrike MTS	$0.0004845 ₿0.00000017	4.87	$128.51K ₿39.09	$0.0004983 ₿0.00000019	$0.000462 ₿0.00000017	$69.63K ₿1.6	$273.81K ₿101.01	$128.51K ₿39.09
6261	NFTLaunch NFTL	$0.0009516 ₿0.000000068	1.11	$128.51K ₿9.17	$0.001151 ₿0.000000067	$0.0009408 ₿0.000000063	$64.84K ₿0.26	$128.51K ₿9.17	$128.51K ₿9.17
6262	Wild Forest Token WF	$0.002303	-2.39	$128.5K	$0.002402	$0.002302	$1K	$2.3M	$128.5K
6263	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1934	0.99	$128.44K	$0.1971	$0.1888	$25.02K	$124.9K	$128.44K
6264	1ART 1ART	$0.0004071 ₿0.00000013	-0.39	$128.21K ₿30.77	$0.0004122 ₿0.00000014	$0.0004069 ₿0.00000013	$560.39 ₿0.43	$190.5K	$128.21K ₿30.77
6265	go fu*k yourself. GFY	$0.0000001897 ₿0.000000000012	2.38	$128.21K ₿0	$0.0000002145 ₿0.000000000013	$0.0000001836 ₿0.000000000012	$40.87K ₿4.48	$128.21K ₿8.96	$128.21K ₿0
6266	infinite backrooms IB	$0.0001286	4.65	$128.08K	$0.000129	$0.0001188	$4.92K	$128.08K	$128.08K
6267	GemLink GLINK	$0.001223 ₿0.00000021	0.75	$128.01K ₿18.23	$0.001229 ₿0.00000023	$0.001211 ₿0.00000021	$49.21 ₿0	$195.66K ₿34.09	$128.01K ₿18.23
6268	Siren SI	$0.005706 ₿0.0000010	0.50	$128.02K ₿24.44	$0.005706 ₿0.0000011	$0.005664 ₿0.0000010	$9.61 ₿0	$570.34K ₿108.9	$128.02K ₿24.44
6269	Delphy DPY	$0.002098 ₿0.000000053	-2.02	$127.87K ₿3.27	$0.002141 ₿0.000000063	$0.002097 ₿0.000000043	$59.32K ₿0.25	$209.96K ₿5.37	$127.87K ₿3.27
6270	Rhun Capital RHUN	$0.0001326	1.92	$127.86K	$0.0001334	$0.0001274	$636.72	$132.51K	$127.86K
6271	B.H.A.D BHAD	$0.0001292	0.35	$127.78K	$0.0001294	$0.0001223	$865.81	$127.78K	$127.78K
6272	Acid Toad TOAD	$0.000000000303	13.35	$127.5K	$0.000000000303	$0.000000000266	$2.41K	$127.5K	$127.5K
6273	SYNO Finance SYNO	$0.0005067 ₿0.00000044	1.34	$127.31K ₿18.93	$0.0005065 ₿0.00000044	$0.0005 ₿0.00000038	$2.42 ₿0.32	$405.46K ₿357.59	$127.31K ₿18.93
6274	ETHPad ETHPAD	$0.0009288 ₿0.000000081	0.11	$127.26K ₿11.23	$0.0009288 ₿0.000000084	$0.0009244 ₿0.000000077	$1K ₿0.01	$928.87K ₿81.98	$127.26K ₿11.23
6275	Pizza PIZZA	$0.0001268	7.33	$127.24K	$0.0001269	$0.0001166	$213.37	$127.24K	$127.24K
6276	AOK AOK	$0.0006391 ₿0.00000000025	-3.77	$127.23K ₿0.05	$0.0006842 ₿0.00000000026	$0.0006192 ₿0.00000000014	$44.14K ₿0.98	$636.15K ₿0.25	$127.23K ₿0.05
6277	Oncology Network ONC	$0.0001827	0.26	$127.17K	$0.0001866	$0.0001819	$9.86	$182.69K	$127.17K
6278	TOAD TOAD	$0.000000000302	-0.37	$127.12K	$0.000000000309	$0.0000000003	$1.89K	$127.12K	$127.12K
6279	Floos FLS	$0.0001379	4.93	$127.38K	$0.000138	$0.0001287	$11.06	$127.38K	$127.38K
6280	Andrea Von Speed ANDREA	$0.0001273	39.98	$127.36K	$0.0001467	$0.00008297	$15.86K	$127.36K	$127.36K
6281	Nemo Sum NEMO	$0.0001369	1.35	$127.07K	$0.0001369	$0.0001295	$4.17K	$133.92K	$127.07K
6282	The Blinking AI Cat - Catfather CATF	$0.0001307	4.11	$126.93K	$0.0001324	$0.0001242	$951.34	$128.99K	$126.93K
6283	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001001 ₿0.00000000093	$0.00009591 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6284	Wrapped NEAR (Universal) UNEAR	$2.13	2.14	$127.02K	$2.14	$2.05	$4.97K	$127.02K	$127.02K
6285	bonkwifhat BIF	$0.0001268 ₿0.000000010	5.26	$126.78K ₿0	$0.0001269 ₿0.000000011	$0.0001195 ₿0.0000000094	$156.84 ₿0.87	$126.78K ₿10.07	$126.78K ₿0
6286	Physical Gold GOLD	$0.0001263	-9.47	$126.7K	$0.0001441	$0.0001125	$24.48K	$126.69K	$126.7K
6287	Sao Paulo FC Fan Token SPFC	$0.03025 ₿0.0000075	3.03	$126.69K ₿16.41	$0.03096 ₿0.0000076	$0.02927 ₿0.0000073	$6K ₿0.6	$605.08K ₿150.09	$126.69K ₿16.41
6288	Yield GATA YGATA	$0.00875	-0.68	$126.31K	$0.009007	$0.008662	$167.1	$183.29K	$126.31K
6289	Materium MTRM	$0.006716 ₿0.0000019	0.28	$126.3K ₿37.9	$0.006716 ₿0.0000027	$0.006669 ₿0.0000015	$58.43 ₿1.15	$126.3K ₿37.9	$126.3K ₿37.9
6290	CryptoUnity CUT	$0.0005168 ₿0.000000071	1.79	$126.33K ₿0	$0.0005177 ₿0.000000072	$0.0005067 ₿0.000000069	$284.25 ₿0.08	$511.14K ₿71.91	$126.33K ₿0
6291	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04482 ₿0.00000041	$0.04247 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6292	Staked Neptune OAS STOAS	$0.011	-0.25	$126.04K	$0.01125	$0.01085	$2.57K	$126.04K	$126.04K
6293	Black Devil ANGLERFISH	$0.000126	7.68	$125.95K	$0.000128	$0.000116	$161.12K	$125.95K	$125.95K
6294	DeFiato DFIAT	$0.0008176 ₿0.000000029	-0.07	$125.88K ₿4.39	$0.003202 ₿0.000000029	$0.0031 ₿0.000000028	$54.52 ₿0	$204.43K ₿7.41	$125.88K ₿4.39
6295	Hot Cross HOTCROSS	$0.001128 ₿0.00000015	9.91	$125.84K ₿17.28	$0.001207 ₿0.00000015	$0.001026 ₿0.00000014	$71.16K ₿3.28	$564.31K ₿77.48	$125.84K ₿17.28
6296	_gai16zbrielShai16zpr0 GAIB	$0.0001934	-0.02	$125.76K	$0.0001935	$0.0001934	$8.64	$193.47K	$125.76K
6297	Solve.Care SOLVE	$0.0001477 ₿0.00000037	-10.02	$125.56K ₿271.81	$0.0003147 ₿0.00000037	$0.0001206 ₿0.00000035	$8.23K ₿20.05	$147.71K ₿370.31	$125.56K ₿271.81
6298	Naitzsche NAI	$0.0001254	5.90	$125.3K	$0.0001256	$0.0001168	$296.98	$125.3K	$125.3K
6299	MSQ Cycle Burn BURN	$0.0123	0.60	$125.53K	$0.01301	$0.01206	$228.47	$125.53K	$125.53K
6300	Multichain Bridged WETH (Energi) WETH	$2,366.96	-3.05	$125.12K	$2,460.18	$2,352.98	$2.47K	$125.12K	$125.12K
6301	DALGO DALGO	$0.00000126	1.34	$125.04K	$0.000001269	$0.00000121	$40.98	$125.04K	$125.04K
6302	Helmet Insure HELMET	$0.002942 ₿0.00000010	0.60	$124.95K ₿4.31	$0.002946 ₿0.00000010	$0.002913 ₿0.000000099	$3.01 ₿0.01	$294.25K ₿10.15	$124.95K ₿4.31
6303	Brume BRUME	$0.04528	0	$124.79K	$0	$0	$109.37	$124.79K	$124.79K
6304	Shield protocol SHIELD	$0.005121	-0.02	$124.69K	$0.005136	$0.005103	$1.83	$256.1K	$124.69K
6305	CatWifHat CATWIF	$0.0001389 ₿0.000000085	10.36	$125.02K ₿0	$0.0001617 ₿0.00000011	$0.0001248 ₿0.000000083	$27.03K ₿10.78	$125.02K ₿85.31	$125.02K ₿0
6306	Nyzo NYZO	$0.005317 ₿0.00000014	15.48	$124.57K ₿3.35	$0.00532 ₿0.00000014	$0.004479 ₿0.00000013	$58.31K ₿0.29	$531.35K ₿14.27	$124.57K ₿3.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}