หน้าผลลัพธ์ 63 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 63

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Teritori TORI	$0.0003915 ₿0.00000019	-0.39	$149.6K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$420.46 ₿0.13	$288.18K ₿110.76	$149.6K ₿52.37
6207	HALO AI HALO	$0.1499	10.88	$149.42K	$0.1589	$0.1129	$10.02K	$149.42K	$149.42K
6208	Elons Pet Snail GARY	$0.003395	0	$149.39K	$0	$0	$306.05	$149.39K	$149.39K
6209	Playermon PYM	$0.000294 ₿0.000000032	6.10	$149.39K ₿14.03	$0.0002939 ₿0.000000033	$0.0002745 ₿0.000000030	$118.76K ₿0.21	$293.13K ₿32.39	$149.39K ₿14.03
6210	Floos FLS	$0.0001615	2.73	$149.28K	$0.0001656	$0.0001553	$848.84	$149.28K	$149.28K
6211	dnd10-M1a0Shan DND10	$0.000187	-2.32	$149.18K	$0.0001964	$0.0001845	$983.21	$167.89K	$149.18K
6212	SUPAH SUPH	$0.00709	26.49	$148.9K	$0.007082	$0.005577	$8.19K	$148.9K	$148.9K
6213	Pickle Finance PICKLE	$0.09103 ₿0.000028	-2.25	$148.61K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.45K ₿0.82	$316.6K ₿94.4	$148.61K ₿40.57
6214	Smoothy SMTY	$0.001631 ₿0.000000090	0.44	$149.19K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$275.74K ₿2.24	$163.13K ₿9.06	$149.19K ₿8.28
6215	Doge Mascot Shibu SHIBU	$0.0001485	-3.42	$148.53K	$0.0001573	$0.0001399	$5.71K	$148.53K	$148.53K
6216	toona TOONA	$0.0001572	21.20	$148.52K	$0.0001574	$0.0001169	$4.77K	$148.52K	$148.52K
6217	DapyAI $DAPY	$0.0001483	6.69	$148.38K	$0.0001483	$0.0001372	$3.73	$148.38K	$148.38K
6218	Pepito PEPITO	$0.0001484	-23.67	$148.37K	$0.0001981	$0.0001413	$9.67K	$148.37K	$148.37K
6219	Nyxia AI NYXC	$0.01483 ₿0.0000013	-3.84	$148.05K ₿14.04	$0.01858 ₿0.0000017	$0.01437 ₿0.0000010	$23.94K ₿0.53	$148.05K ₿14.04	$148.05K ₿14.04
6220	FreeCZ FREECZ	$0.0001487	1.18	$148.7K	$0.0001481	$0.0001469	$4.42	$148.7K	$148.7K
6221	Sui DePIN SUIDEPIN	$0.0001476	-2.86	$147.66K	$0.0002713	$0.0001476	$671.83	$147.66K	$147.66K
6222	X314 [OLD] X314	$0.00212	3.54	$147.52K	$0.002435	$0.002034	$2.19K	$147.52K	$147.52K
6223	HYPE3.cool COOL	$0.0001477	8.71	$147.18K	$0.0001471	$0.0001334	$2.75K	$147.18K	$147.18K
6224	Cramer Coin $CRAMER	$0.0001737 ₿0.0000000095	-29.48	$147.09K ₿8.11	$0.001467 ₿0.000000013	$0.001019 ₿0.0000000094	$3.07 ₿0.32	$173.74K ₿9.58	$147.09K ₿8.11
6225	Hava Coin HAVA	$0.000000003231	5.10	$147.14K	$0.000000003228	$0.000000003033	$35.52	$161.57K	$147.14K
6226	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4126 ₿0.0000038	$0.1809 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6227	Blacktail AI BLACK	$0.0001638	2.06	$146.93K	$0.0001632	$0.0001603	$12.12	$163.26K	$146.93K
6228	COAL COAL	$0.006995	-12.39	$146.84K	$0.008406	$0.006766	$349.69	$146.84K	$146.84K
6229	Lee Quid LEE	$0.0001485	-4.96	$146.77K	$0.0001562	$0.0001425	$3.84K	$146.77K	$146.77K
6230	Jlaunchpad JLP	$0.001227	-0.86	$146.73K	$0.00124	$0.00122	$20.55K	$1.23M	$146.73K
6231	Andy on ETH ANDY	$0.1532	20.28	$147.2K	$0.1528	$0.1274	$2.71K	$147.2K	$147.2K
6232	Lottery Token LOT	$0.0001464	1.12	$146.49K	$0.0001467	$0.0001442	$2.94	$146.49K	$146.49K
6233	Wheester WHEEE	$0.00000349	-10.01	$146.41K	$0.000004339	$0.000003189	$3.18K	$146.41K	$146.41K
6234	stickman STICKMAN	$0.0001481	23.57	$146.39K	$0.0002029	$0.0001034	$75.53K	$146.39K	$146.39K
6235	Morpho MAI MMAI	$1.01	-0.30	$146.35K	$1.01	$1.01	$0	$146.35K	$146.35K
6236	Slop SLOP	$0.0001463	5.08	$146.31K	$0.0001548	$0.0001393	$191.85K	$146.31K	$146.31K
6237	Myku MYKU	$0.0001467	18.43	$146.26K	$0.0001523	$0.0001235	$3.15K	$146.26K	$146.26K
6238	Eggdog EGG	$0.0001462 ₿0.000000030	-13.19	$146.27K ₿30.55	$0.0001707 ₿0.000000037	$0.0001436 ₿0.000000030	$9.49K ₿13.59	$146.27K ₿30.55	$146.27K ₿30.55
6239	MetaFighter MF	$0.0001384 ₿0.000000024	0.84	$146.25K ₿19.36	$0.0001401 ₿0.000000025	$0.0001363 ₿0.000000023	$1.44K ₿1.64	$207.66K ₿36.28	$146.25K ₿19.36
6240	MineTard AI MTARD	$0.000146	17.46	$146.04K	$0.0001509	$0.0001243	$5.4K	$146.04K	$146.04K
6241	ETHPad ETHPAD	$0.001066 ₿0.000000081	3.15	$146.04K ₿11.23	$0.001066 ₿0.000000084	$0.001033 ₿0.000000077	$15.35 ₿0.01	$1.07M ₿81.98	$146.04K ₿11.23
6242	ChirpPad CHPD	$0.0006007	0.72	$145.61K	$0.0006055	$0.0005745	$5.7K	$600.75K	$145.61K
6243	The Society Library SL	$0.0002452	3.53	$145.51K	$0.0002453	$0.0002296	$161.27	$243.66K	$145.51K
6244	Jorkin JORKIN	$0.0001453	-5.40	$145.35K	$0.0001587	$0.0001428	$2.85K	$145.35K	$145.35K
6245	Based Hoppy HOPPY	$0.000151	-0.08	$145.33K	$0.0001556	$0.0001483	$400.99	$145.33K	$145.33K
6246	BeamSwap GLINT	$0.00006956 ₿0.000000012	-1.08	$145.11K ₿22.23	$0.0000708 ₿0.000000013	$0.00006881 ₿0.000000012	$222.67 ₿0.92	$196.6K ₿35.21	$145.11K ₿22.23
6247	Giddy GIDDY	$0.0001447 ₿0.000000083	1.52	$144.78K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$207.86 ₿0.19	$144.78K ₿83.16	$144.78K ₿83.16
6248	Justice for Zachxbt ZACHXBT	$0.0001447	34.84	$144.74K	$0.0001615	$0.0001065	$38.6K	$144.74K	$144.74K
6249	DFX Finance DFX	$0.003319 ₿0.0000015	-0.18	$144.68K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.66 ₿0.4	$331.97K ₿153.15	$144.68K ₿66.75
6250	Boton AI BOTON	$0.0001452	4.01	$144.98K	$0.0001451	$0.0001371	$57.37	$144.98K	$144.98K
6251	deFusion DEF	$0.001546	11.96	$145.1K	$0.00154	$0.001381	$2.91K	$1.55M	$145.1K
6252	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6253	Barry the badger BARRY	$0.0001471	3.45	$144.22K	$0.0001481	$0.0001422	$142.45K	$144.22K	$144.22K
6254	Cheems CTO CHEEMS	$0.000000000344	24.44	$144.18K	$0.000000000346	$0.000000000276	$10.24K	$144.18K	$144.18K
6255	CHIPI CHIPI	$0.0001442 ₿0.000000013	4.84	$144.14K ₿0	$0.0001447 ₿0.000000017	$0.0001359 ₿0.000000013	$780.2 ₿1	$144.14K ₿13.92	$144.14K ₿0
6256	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02933 ₿0.00000027	$0.02439 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6257	PSYOP PSYOP	$0.0001447	24.58	$143.99K	$0.0001526	$0.0001124	$10K	$143.99K	$143.99K
6258	cat girl CATGF	$0.0001438	-42.00	$143.51K	$0.0002778	$0.0001422	$126.35K	$143.51K	$143.51K
6259	INU INU	$0.0001432	14.79	$143.26K	$0.0001433	$0.0001234	$11.33K	$143.26K	$143.26K
6260	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009223 ₿0.0000000085	$0.000888 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6261	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001449 ₿0.000000028	3.46	$142.97K ₿28.21	$0.0001452 ₿0.000000032	$0.0001391 ₿0.000000028	$14.14 ₿0.13	$142.97K ₿28.21	$142.97K ₿28.21
6262	Conceal CCX	$0.006929 ₿0.00000051	1.71	$143K ₿11.11	$0.00697 ₿0.00000053	$0.006812 ₿0.00000042	$53.13 ₿0.02	$1.39M ₿102.3	$143K ₿11.11
6263	Bowser BOWSER	$0.0000003395	3.23	$142.86K	$0.0000003408	$0.000000324	$5.93	$142.86K	$142.86K
6264	boom.fun BOOM	$0.000436	2.41	$142.28K	$0.0004381	$0.0004137	$405.62	$434.92K	$142.28K
6265	khaokheowzoo KHEOWZOO	$0.0001426	5.59	$142.64K	$0.0001455	$0.000134	$952.11	$142.64K	$142.64K
6266	LUDWIG LUDWIG	$0.005702	5.63	$142.58K	$0.005703	$0.005242	$191.63	$142.58K	$142.58K
6267	Bull Coin BULL	$0.000000000285 ₿0.000000000000013	1.06	$142.5K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.000000000282 ₿0.000000000000012	$1.26 ₿0	$142.5K ₿6.51	$142.5K ₿6.51
6268	Uranus URS	$0.0001429	4.02	$142.5K	$0.0001454	$0.0001365	$469.39	$142.5K	$142.5K
6269	The Blinking AI Cat - Catfather CATF	$0.0001465	-9.19	$142.49K	$0.0001653	$0.0001384	$4.94K	$144.81K	$142.49K
6270	Poppy POPPY	$0.0001423	2.91	$142.39K	$0.0001478	$0.0001383	$1.47K	$142.39K	$142.39K
6271	Supa Pump SUPA	$0.000148	16.24	$142.33K	$0.000149	$0.0001273	$6.82K	$147.93K	$142.33K
6272	SYNTHR SYNTH	$0.0006834	-0.84	$142.31K	$0.0007284	$0.0006407	$227.04K	$385.93K	$142.31K
6273	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009446 ₿0.0000000087	$0.0009055 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6274	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003512 ₿0.00000000032	$0.00003407 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6275	ZELIX ZELIX	$0.00002517 ₿0.0000000082	11.13	$142.04K ₿33.67	$0.00002674 ₿0.0000000091	$0.00002265 ₿0.0000000080	$259.87K ₿15.41	$251.7K ₿82.29	$142.04K ₿33.67
6276	Multichain Bridged WETH (Energi) WETH	$2,614.2	2.47	$141.98K	$2,622.21	$2,517.73	$2.31K	$141.98K	$141.98K
6277	DEGA DEGA	$0.00001726	-0.01	$141.63K	$0.00001728	$0.00001726	$1.73	$550.56K	$141.63K
6278	AI Slop AISLOP	$0.0001415	2.65	$141.57K	$0.00015	$0.0001234	$32.09K	$141.57K	$141.57K
6279	bAInance Labs BAINANCE	$0.0001287	3.05	$141.56K	$0.0001289	$0.0001215	$3.15	$141.56K	$141.56K
6280	BrutalSol BRUTE	$0.0001558	9.24	$140.81K	$0.0001647	$0.0001426	$4.68K	$155.8K	$140.81K
6281	Dogecast DOGECAST	$0.0001413	-1.39	$141.34K	$0.0001463	$0.0001336	$202.84K	$141.34K	$141.34K
6282	DogWifNoHat NOHAT	$0.0001438	2.33	$141.29K	$0.0001509	$0.0001392	$3.26K	$141.29K	$141.29K
6283	Planet Finance AQUA	$1.58 ₿0.00020	1.24	$141.29K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$11.88 ₿0.01	$152.41K ₿19.9	$141.29K ₿18.59
6284	AI404 $ERROR	$0.00009802	1.33	$141.16K	$0.00009995	$0.00009302	$176.94	$141.16K	$141.16K
6285	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6286	Calicoin CALICO	$0.0001467	2.00	$140.77K	$0.0001553	$0.0001322	$13.63K	$140.77K	$140.77K
6287	Bridged Wrapped Ether (Voltage Finance) WETH	$2,748.95 ₿0.051	0.97	$140.76K ₿0	$2,753.44 ₿0.052	$2,701.4 ₿0.049	$6.22 ₿0.04	$140.76K	$140.76K ₿0
6288	fog FOG	$0.0001407	15.33	$140.68K	$0.0001456	$0.0001219	$186.71K	$140.68K	$140.68K
6289	Otto $OTTO	$0.0001408	6.05	$140.64K	$0.0001408	$0.0001304	$177.78	$140.64K	$140.64K
6290	upsidedowncat USDCAT	$0.00001646	12.44	$140.49K	$0.00001838	$0.00001454	$4.05K	$140.49K	$140.49K
6291	American Bitcoin ABTC	$0.000000396	-4.40	$140.25K	$0.0000004165	$0.0000003469	$5.29K	$140.25K	$140.25K
6292	Silentis SILENTIS	$0.0001401	35.03	$140.11K	$0.0001484	$0.0001015	$145.18K	$140.11K	$140.11K
6293	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6294	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6295	TiFi TIFI	$0.000000002679 ₿0.00000000000040	2.45	$139.71K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.14K ₿2.24	$1.94M ₿324.93	$139.71K ₿27.73
6296	Nafter NAFT	$0.0003166 ₿0.000000011	1.58	$139.71K ₿5.08	$0.0003169 ₿0.000000011	$0.0003114 ₿0.000000011	$108.23K ₿0.22	$316.65K ₿11.51	$139.71K ₿5.08
6297	BNBULL BNBULL	$0.0001396	-0.92	$139.65K	$0.000143	$0.0001379	$220.71	$139.65K	$139.65K
6298	KAP Games KAP	$0.001097 ₿0.0000019	1.58	$139.61K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$112.64K ₿3.05	$1.1M ₿1.92K	$139.61K ₿243.86
6299	Blastar BLAST	$0.0000001548 ₿0.000000000024	2.10	$139.41K ₿22.35	$0.0000001547 ₿0.000000000030	$0.0000001517 ₿0.000000000022	$1.7 ₿0.74	$154.9K ₿24.83	$139.41K ₿22.35
6300	NIKITA by Virtuals NIKITA	$0.0001396	9.15	$139.3K	$0.0001384	$0.0001256	$54.52	$139.3K	$139.3K
6301	Tung Tung Tung Sahur SAHUR	$0.0001391	-7.62	$139.15K	$0.0001635	$0.0001364	$6.49K	$139.15K	$139.15K
6302	Physical Gold GOLD	$0.0001392	-27.68	$139.14K	$0.0001978	$0.0001332	$47.85K	$139.14K	$139.14K
6303	Vanry Bridged USDC (Vanry) USDC.E	$1	0.10	$139.06K	$1.02	$0.9889	$8.35K	$139.06K	$139.06K
6304	Bitcoin 2.0 BTC2	$0.006621	3.80	$138.77K	$0.007678	$0.006302	$14.94K	$138.77K	$138.77K
6305	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02222 ₿0.00000020	$0.01943 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}