หน้าผลลัพธ์ 63 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 63

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	1 1	$0.0001759	-18.79	$175.97K	$0.0002187	$0.0001577	$40.68M	$175.97K	$175.97K
6210	1 1	$0.0001755	-18.58	$175.54K	$0.00022	$0.0001572	$30.6K	$175.54K	$175.54K
6211	SEED SEED	$0.0004834	0.02	$175.12K	$0.0004922	$0.0004801	$227.18K	$483.31K	$175.12K
6212	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6213	Twin Protocol TWIN	$0.0006651	1.75	$175.03K	$0.0006693	$0.0006536	$20.17	$665.65K	$175.03K
6214	Micro GPT $MICRO	$0.0001744	-10.09	$174.49K	$0.000198	$0.0001718	$61.25K	$174.49K	$174.49K
6215	Santa SANTA	$0.001295	13.38	$177.01K	$0.001298	$0.001099	$7.66K	$177.01K	$177.01K
6216	Syra Agent SYRA	$0.0001758	1.28	$174.73K	$0.0001797	$0.0001502	$8.52K	$174.73K	$174.73K
6217	Success Kid SKID	$0.001991 ₿0.0000011	3.88	$176.96K ₿0	$0.001998 ₿0.0000012	$0.001915 ₿0.00000093	$90.31 ₿4.71	$176.96K ₿99.63	$176.96K ₿0
6218	cliza CLIZA	$0.0002055	0.98	$175.51K	$0.0002116	$0.0002033	$616.33	$196.96K	$175.51K
6219	Stream SZN STRSZN	$0.0001744	1.05	$174.46K	$0.000175	$0.0001662	$142.42K	$174.46K	$174.46K
6220	Dark Horse DARKHORSE	$0.0001752	-34.08	$174.43K	$0.0002755	$0.0001592	$144.46K	$174.43K	$174.43K
6221	Based Turbo TURBO	$0.000002579	-0.40	$174.4K	$0.000002719	$0.000002489	$25.93K	$174.4K	$174.4K
6222	Clube Atlético Mineiro Fan Token GALO	$0.03679 ₿0.0000045	-1.51	$174.24K ₿17.11	$0.03746 ₿0.0000045	$0.03678 ₿0.0000042	$12K ₿0.22	$370.06K ₿45.15	$174.24K ₿17.11
6223	Gold Reserve GOR	$0.0004114	-6.45	$173.91K	$0.00044	$0.0004085	$1.63K	$173.91K	$173.91K
6224	encryptSIM ESIM	$0.0001747	1.09	$173.85K	$0.0001786	$0.000171	$396.48	$173.85K	$173.85K
6225	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6226	RabbitSwap RABBIT	$0.001578	-1.11	$173.61K	$0.001655	$0.001552	$58.17	$1.58M	$173.61K
6227	Smol Fans SMOL	$0.0001848	-31.65	$173.5K	$0.0002829	$0.0001885	$7.03K	$173.5K	$173.5K
6228	Bistroo BIST	$0.003416 ₿0.00000037	0.05	$173.46K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$99.94K ₿1.05	$341.6K ₿37.45	$173.46K ₿21.5
6229	Dogami DOGA	$0.0002228 ₿0.00000021	6.23	$183.02K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$25.97K ₿0.51	$209.92K ₿212.92	$183.02K ₿108.26
6230	上证综合指数6900 SCI6900	$0.0001751	-10.75	$171.15K	$0.0002111	$0.000173	$14.86K	$171.15K	$171.15K
6231	Sovra Ai by Virtuals SOVRA	$0.0001727	-10.79	$172.77K	$0.0001998	$0.0001593	$5.62K	$172.77K	$172.77K
6232	aaa cat AAA	$0.00001654	-4.81	$165.53K	$0.0000176	$0.00001654	$40.23	$165.53K	$165.53K
6233	ReinforcedAI SN92	$1.31	14.99	$172.58K	$1.42	$1.12	$40.58K	$172.58K	$172.58K
6234	Just a pulse guy PULSEGUY	$0.0001838	1.74	$172.57K	$0.0001892	$0.0001784	$1.89K	$172.57K	$172.57K
6235	Womo WM	$0.1721	0.20	$172.09K	$0.1734	$0.1672	$68.52	$172.09K	$172.09K
6236	Talis Protocol TALIS	$0.0004409 ₿0.00000030	-6.99	$173.02K ₿46.99	$0.0004751 ₿0.00000031	$0.0004348 ₿0.00000029	$41.61 ₿0.33	$440.17K ₿309.24	$173.02K ₿46.99
6237	Satfi $SATFI	$0.001719	2.21	$171.99K	$0.001732	$0.00168	$8.9	$171.99K	$171.99K
6238	blinkdotfun BLINK	$0.0001719	26.28	$171.52K	$0.0001801	$0.0001284	$10.08K	$171.52K	$171.52K
6239	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6240	TinHatCat THC	$0.007352 ₿0.0000044	-0.01*	$171.51K ₿0	$0.007679 ₿0.0000062	$0.007259 ₿0.0000039	$1.28K ₿6.47	$171.51K ₿154.63	$171.51K ₿0
6241	PLOI PLOI	$0.0001736	-0.67	$171.41K	$0.0001842	$0.0001708	$146.08	$171.41K	$171.41K
6242	CyreneAI CYAI	$0.0001734	-0.82	$173.37K	$0.000196	$0.0001688	$7.18K	$173.37K	$173.37K
6243	monkeyhaircut MONK	$0.0001693 ₿0.00000011	-1.87	$170.97K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.21K ₿1.98	$170.97K ₿112.03	$170.97K ₿0
6244	Wrapped CTC WCTC	$0.1535	-1.30	$170.48K	$0.1601	$0.148	$30.84K	$170.48K	$170.48K
6245	GraphLinq Wrapped ETH WETH	$3,138.57	4.61	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6246	X X	$0.0000001769 ₿0.0000000000044	-1.39	$171.19K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$587.54 ₿0.15	$171.19K ₿4.3	$171.19K ₿4.3
6247	GMONAD GMONAD	$0.000001709	-1.97	$170.27K	$0.000001859	$0.000001639	$372.88	$170.27K	$170.27K
6248	analoS ANALOS	$0.00000172 ₿0.0000000013	4.56	$171.04K ₿137.11	$0.00000174 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.46K ₿75.77	$171.67K ₿138.98	$171.04K ₿137.11
6249	Pubhouse Dominance Index PUB	$0.0001746	-1.17	$170.12K	$0.0001806	$0.0001736	$942.05	$170.12K	$170.12K
6250	Morpheus Labs MIND	$0.00008093 ₿0.000000062	0.80	$169.92K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.26 ₿18.22	$169.92K ₿131.73	$169.92K ₿108.22
6251	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.51	$170.8K ₿0	$0.000000000171 ₿0.	$0.000000000169 ₿0.	$11.64 ₿0	$170.8K ₿5.29	$170.8K ₿0
6252	TORSY TORSY	$0.0002718	0.29	$170.5K	$0.0002879	$0.0002446	$2.01K	$170.5K	$170.5K
6253	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002222 ₿0.00000000024	$0.00002141 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6254	Natus Vincere Fan Token NAVI	$0.09729 ₿0.0000063	-4.50	$169.91K ₿13.86	$0.1018 ₿0.0000068	$0.09725 ₿0.0000063	$14.12 ₿0	$486.46K ₿31.79	$169.91K ₿13.86
6255	TrenchAI TRENCHAI	$0.0001702	4.73	$169.91K	$0.0001713	$0.0001617	$983.15	$169.91K	$169.91K
6256	All Roads Lead To Rome ROME	$0.0001701	2.97	$169.84K	$0.0001835	$0.0001415	$147.92K	$169.84K	$169.84K
6257	Gakster GAK	$0.0001717	-2.68	$169.68K	$0.0001771	$0.0001677	$648.58	$169.68K	$169.68K
6258	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6259	Lumoz MOZ	$0.0001171	-6.45	$169.61K	$0.0001259	$0.0001037	$4.49K	$1.17M	$169.61K
6260	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.24	$166.91K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.31K ₿2.82	$811.03K ₿57.01	$166.91K ₿11.87
6261	Dogecoin20 DOGE20	$0.00000121	-17.61	$168.19K	$0.00000148 ₿0.	$0.00000119 ₿0.	$44.61K ₿0	$168.19K	$168.19K
6262	ACES.fun ACES	$0.0001705	-2.23	$169.35K	$0.0001782	$0.0001679	$79.09K	$169.35K	$169.35K
6263	FinnDuck FDUCK	$0.000181	-23.32	$169.05K	$0.0002371	$0.0001377	$23.42K	$169.05K	$169.05K
6264	Paysenger EGO EGO	$0.0008431 ₿0.00000098	-9.20	$169.18K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.37K ₿51.05	$272.35K ₿494.04	$169.18K ₿90.01
6265	Zero Ontology System SOLFUNMEME	$0.0001843	11.20	$170.71K	$0.0001837	$0.0001655	$1.8K	$184.28K	$170.71K
6266	FUSIO FUSIO	$0.0008353	-0.61	$169.08K	$0.0008417	$0.0008347	$5.76	$835.35K	$169.08K
6267	TRADESMAN TRADIE	$0.0001563	-5.68	$170.61K	$0.000192	$0.0001542	$919.2	$170.61K	$170.61K
6268	tooker kurlson TOOKER	$0.0001754 ₿0.00000032	3.91	$169.65K ₿0	$0.0001763 ₿0.00000048	$0.0001678 ₿0.00000031	$1.11K ₿32.13	$169.65K ₿349.35	$169.65K ₿0
6269	Dark Cheems TOTAKEKE	$0.0001685	-8.66	$168.56K	$0.0001963	$0.0001658	$138.27K	$168.56K	$168.56K
6270	Ibiza Final Boss BOSS	$0.0001818	10.39	$169.13K	$0.0002374	$0.0001617	$10.07K	$169.13K	$169.13K
6271	Panda Academy PANDA	$0.0001681	0.06	$168.12K	$0.0001706	$0.0001673	$2.86	$168.12K	$168.12K
6272	x4Pay X4PAY	$0.0001665	-21.06	$166.48K	$0.0002149	$0.0001627	$10.74K	$166.48K	$166.48K
6273	Regent Coin REGENT	$0.05821 ₿0.0000064	37.64	$168.12K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.14M ₿4.52	$168.84K ₿18.64	$168.12K ₿9.12
6274	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6275	Paradise Tycoon MOANI	$0.0002665	1.50	$167.73K	$0.0002693 ₿0.	$0.0002609 ₿0.	$84.8 ₿0	$1.6M	$167.73K
6276	TAOlie Coin TAOLIE	$0.00017	10.19	$170.01K	$0.0001807	$0.0001543	$691.57	$170.01K	$170.01K
6277	Infinity Rocket IRT	$0.001813 ₿0.000000042	1.69	$166.98K ₿3.88	$0.001825 ₿0.000000045	$0.00177 ₿0.000000041	$7.26K ₿12.34	$362.63K ₿8.44	$166.98K ₿3.88
6278	Scala XLA	$0.00001179 ₿0.00000000089	8.72	$167.4K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$59.82 ₿0.01	$0	$167.4K ₿12.1
6279	Zora Bridged USDC (Zora) USDZC	$0.9987	0.30	$167.04K	$1.01	$0.9923	$1.52K	$167.04K	$167.04K
6280	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6281	Phoenix Token PHT	$0.02499	4.58	$167.29K	$0.02505	$0.02384	$903.89	$204.65K	$167.29K
6282	Pesto the Baby King Penguin PESTO	$0.0001682	3.54	$168.12K	$0.0001699	$0.0001622	$136.69	$168.12K	$168.12K
6283	Dog shit going nowhere DOGSHIT2	$0.0001692	-0.21	$168.63K	$0.0001736	$0.0001658	$1.13K	$168.63K	$168.63K
6284	Base Strategy BASTR	$0.000001729	-5.04	$167.85K	$0.000001819	$0.000001709	$153.44	$167.85K	$167.85K
6285	SNAKE SNAKE	$0.08532	-0.65	$166.91K	$0.08797	$0.08455	$24.99	$166.92K	$166.91K
6286	BlackCoin BLACKCOIN	$0.0001698	2.39	$168.69K	$0.0001725	$0.0001627	$1.07K	$168.69K	$168.69K
6287	Integral ITGR	$0.00198 ₿0.00000014	6.61	$166.22K ₿12.49	$0.002276 ₿0.	$0.001839 ₿0.	$13.32K ₿0	$593.99K ₿44.64	$166.22K ₿12.49
6288	Cat CAT	$0.000000000355 ₿0.000000000000022	-0.99	$166.6K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$33.03 ₿3.16	$351.25K ₿22.59	$166.6K ₿18.17
6289	Multichain Bridged WETH (Energi) WETH	$3,117.43	1.31	$166.64K	$3,135.1	$3,077.12	$113.79	$166.64K	$166.64K
6290	JuliaOS JOS	$0.0001673	-1.93	$167.25K	$0.0001726	$0.000163	$2.05K	$167.25K	$167.25K
6291	AuraFarming AURAFARM	$0.0001711	-0.04	$168.36K	$0.000175	$0.0001679	$1.22K	$168.36K	$168.36K
6292	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002044 ₿0.000000022	$0.001791 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6293	DATBOI DATBOI	$0.0003953	12.47	$166.13K	$0.000467	$0.0002733	$43.04K	$166.13K	$166.13K
6294	Cook COOK	$0.00008401 ₿0.0000000054	2.92	$166.1K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.09K ₿1.19	$841.78K ₿54.12	$166.1K ₿10.68
6295	Cute Asian Girl CAG	$0.0001664	-0.55	$166.04K	$0.0001729	$0.0001651	$340.89	$166.04K	$166.04K
6296	Roobee ROOBEE	$0.0001379 ₿0.000000015	-0.04	$165.99K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$81.3K ₿2.4	$744.17K ₿84.42	$165.99K ₿18.83
6297	Create CREATE	$0.000001659	2.54	$166.78K	$0.00000167	$0.000001619	$271.49	$166.78K	$166.78K
6298	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.23	$165.9K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.69K ₿79.94	$165.9K ₿39.86
6299	Ninjas in Pyjamas DOJO	$0.2351	-4.84	$164.83K	$0.2471	$0.2332	$47.05	$1.18M	$164.83K
6300	lou LOU	$0.0001668	3.61	$166.72K	$0.0001682	$0.0001608	$38.92	$166.72K	$166.72K
6301	Gecko Inu GEC	$0.000000002507 ₿0.0000000000024	-0.92	$165.96K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.85K ₿7.88	$165.96K ₿168.4	$165.96K ₿0
6302	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6303	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001019 ₿0.000000011	$0.0009755 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6304	LiveArt ART	$0.0005283	0.43	$165.27K	$0.0005288 ₿0.	$0.0005261 ₿0.	$528.04K ₿0	$528.29K	$165.27K
6305	AIOS Foundation AIOS	$0.000501	3.56	$166.63K	$0.0005039	$0.0004794	$783.74	$166.63K	$166.63K
6306	Thumb THUMB	$0.0008006	2.96	$165.57K	$0.0008047 ₿0.	$0.0007732 ₿0.	$519.9 ₿0	$165.57K	$165.57K
6307	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6308	AXI AXI	$0.0001655	5.01	$165.41K	$0.0001651	$0.0001567	$795.71	$165.41K	$165.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}