หน้าผลลัพธ์ 63 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 63

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6203	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,618.49	0	$138.78K	$0	$0	$525.9	$139.8K	$138.78K
6204	GetKicks KICKS	$0.00005445 ₿0.000000011	7.02	$138.8K ₿24.85	$0.00005756 ₿0.000000011	$0.00004996 ₿0.000000011	$82.88K ₿5.31	$272.2K ₿57.54	$138.8K ₿24.85
6205	Rex REX	$0.0001485	5.69	$141.26K	$0.0001491	$0.0001403	$535.87	$141.26K	$141.26K
6206	Koru KORU	$0.0002428	5.76	$143.58K	$0.0002969	$0.0002296	$27.06K	$143.58K	$143.58K
6207	CyOp New Era CYOP	$0.1415	0	$141.51K	$0	$0	$322.42	$141.51K	$141.51K
6208	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4229 ₿0.0000038	$0.4067 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6209	Refereum RFR	$0.0000283 ₿0.0000000014	-6.40	$137.99K ₿7.26	$0.00003253 ₿0.0000000015	$0.00002654 ₿0.0000000014	$78.23K ₿0.21	$141.45K ₿7.44	$137.99K ₿7.26
6210	Ducky DUCKY	$0.0000003302	-11.93	$138.91K	$0.000000384	$0.0000003279	$45.54K	$138.91K	$138.91K
6211	Pepe the King Prawn PRAWN	$0.0001379	3.70	$135.99K	$0.000141	$0.000133	$161.25K	$135.99K	$135.99K
6212	Bro the cat BRO	$0.0001387	3.42	$138.7K	$0.0001436	$0.0001334	$1.55K	$138.7K	$138.7K
6213	Trench Digger TRENCH	$0.1374	-26.17	$137.42K	$0.1862	$0.127	$16.3K	$137.42K	$137.42K
6214	ZEUS ZEUS	$0.0001538	-8.80	$153.11K	$0.0001776	$0.000148	$7.92K	$153.11K	$153.11K
6215	FROGGER FROGGER	$0.000138	-10.93	$138.14K	$0.0001584	$0.0001378	$4.68K	$138.14K	$138.14K
6216	Multichain Bridged WETH (Energi) WETH	$2,581.8	3.41	$137.35K	$2,638.98	$2,496.35	$2.04K	$137.35K	$137.35K
6217	NFTmall GEM	$0.006892 ₿0.000000061	0.62	$137.77K ₿0.51	$0.006946 ₿0.000000066	$0.006844 ₿0.000000061	$29.4K ₿0.48	$137.89K ₿1.23	$137.77K ₿0.51
6218	Bitcoin 2.0 BTC2	$0.006562	0.71	$138.09K	$0.00697	$0.006208	$8.06K	$138.09K	$138.09K
6219	OFFICIAL RAY LEWIS FIT	$0.0001387	3.78	$136.9K	$0.0001438	$0.0001333	$1.21K	$136.9K	$136.9K
6220	WOWO WOWO	$0.0001852	8.64	$137.29K	$0.0001856	$0.0001705	$893.69	$175.81K	$137.29K
6221	Descipher Fund DESCI	$0.002974	8.70	$166.47K	$0.003506	$0.002736	$61.16K	$297.28K	$166.47K
6222	Quasacoin QUA	$0.001698 ₿0.000000027	-0.26	$136.24K ₿0	$0.001706 ₿0.000000027	$0.001697 ₿0.000000026	$85.36K ₿1.76	$432.38K ₿27.73	$136.24K ₿0
6223	Smoothy SMTY	$0.001479 ₿0.000000090	-0.15	$135.36K ₿8.28	$0.001494 ₿0.000000090	$0.001479 ₿0.000000086	$275.44K ₿2.24	$148K ₿9.06	$135.36K ₿8.28
6224	Suiba Inu SUIB	$0.0001367	2.04	$136.76K	$0.0001406	$0.0001332	$115.37	$136.76K	$136.76K
6225	Toki TOKI	$0.000000000325	2.46	$137.18K	$0.000000000333	$0.000000000308	$3.08K	$137.18K	$137.18K
6226	Degen AI by Virtuals DGENAI	$0.0001927	0.15	$134.91K	$0.0002032	$0.0001905	$260.86	$192.73K	$134.91K
6227	DackieSwap DACKIE	$0.001681	12.47	$136.57K	$0.001712	$0.001483	$4.97K	$136.57K	$136.57K
6228	Nafter NAFT	$0.0003085 ₿0.000000011	0.64	$136.11K ₿5.08	$0.0003101 ₿0.000000011	$0.0003064 ₿0.000000011	$80.62K ₿0.22	$308.5K ₿11.51	$136.11K ₿5.08
6229	Heidrun HEIDRUN	$0.000137	-5.64	$135.79K	$0.0001493	$0.0001364	$945.07	$135.79K	$135.79K
6230	Arken Finance $ARKEN	$0.000151 ₿0.000000016	6.87	$137.03K ₿12.51	$0.0001609 ₿0.000000016	$0.0001282 ₿0.000000016	$4.01K ₿0.05	$1.51M ₿164.77	$137.03K ₿12.51
6231	Mewing Coin MEWING	$0.0001364	12.12	$135.8K	$0.000138	$0.000121	$2.49K	$135.8K	$135.8K
6232	ArQmA ARQ	$0.004961 ₿0.000000070	-35.36	$135.64K ₿1.82	$0.007702 ₿0.000000079	$0.004898 ₿0.000000070	$120.58 ₿0	$248.09K ₿3.55	$135.64K ₿1.82
6233	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.000267 ₿0.0000000024	$0.0002439 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6234	Barry the badger BARRY	$0.0001375	-0.38	$133.22K	$0.0001436	$0.0001376	$51.67K	$133.22K	$133.22K
6235	SYNO Finance SYNO	$0.0005346 ₿0.00000044	2.75	$135.11K ₿18.93	$0.000538 ₿0.00000044	$0.0005197 ₿0.00000038	$9.86 ₿0.32	$427.75K ₿357.59	$135.11K ₿18.93
6236	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	2.29	$135.05K	$0.000001359	$0.00000132	$472.82	$135.05K	$135.05K
6236	Viction Bridged USDT USDT	$0.9962	0.05	$136.87K	$1.01	$0.8058	$14.67K	$136.87K	$136.87K
6237	Internosaur $INTERN	$0.0001465	4.45	$134.41K	$0.0001478	$0.0001402	$1.48	$134.41K	$134.41K
6238	ZAPCAT ZAPCAT	$0.000135	8.78	$134.35K	$0.0001358	$0.0001241	$862.45	$134.35K	$134.35K
6239	Ambient AGI AGI	$0.0001354	0.34	$135.54K	$0.0001399	$0.000135	$483.1	$135.54K	$135.54K
6240	FLEABONE BONE	$0.0000003221	-3.61	$135.5K	$0.0000003559	$0.0000003222	$2.07K	$135.5K	$135.5K
6241	Bowser BOWSER	$0.000000322	1.60	$135.48K	$0.0000003266	$0.0000003167	$66.24	$135.48K	$135.48K
6242	Inscribe INS	$0.006247 ₿0.0000042	3.20	$136.89K ₿94.09	$0.006252 ₿0.0000049	$0.006052 ₿0.0000040	$427.96K ₿17.15	$624.77K ₿429.45	$136.89K ₿94.09
6243	Ekta EKTA	$0.0006076 ₿0.000000063	-4.99	$136.06K ₿14.11	$0.0006396 ₿0.000000074	$0.0005942 ₿0.000000062	$354.17 ₿0.44	$247.4K ₿25.51	$136.06K ₿14.11
6244	FartCoin FART	$0.001734	-15.05	$125.86K	$0.003048	$0.001811	$37.07K	$125.86K	$125.86K
6245	King Kovu LAZY	$0.01321	-1.24	$134.99K	$0.01368	$0.01322	$806.87	$269.59K	$134.99K
6246	AfterHour AH	$0.0001688	1.59	$134.54K	$0.000175	$0.0001653	$260.87	$168.8K	$134.54K
6247	Tilt Coin TILT	$0.0001318	1.01	$132.29K	$0.0001641	$0.0001299	$12.46K	$132.29K	$132.29K
6248	Playcent PCNT	$0.004905 ₿0.000000088	1.54	$134.14K ₿2.42	$0.004926 ₿0.000000092	$0.0047 ₿0.000000087	$77.44K ₿0.24	$294.36K ₿5.31	$134.14K ₿2.42
6248	COMDEX CMDX	$0.0006947 ₿0.00000049	4.17	$134.08K ₿81.67	$0.000697 ₿0.00000049	$0.0006669 ₿0.00000048	$27.18 ₿0.28	$137.3K ₿92.53	$134.08K ₿81.67
6250	BOOP BOOP	$0.0001366	24.07	$133.84K	$0.0001384	$0.00011	$2.01K	$133.84K	$133.84K
6252	Wicked WICKED	$0.0001344	28.08	$134.43K	$0.0001357	$0.0001049	$4.02K	$134.43K	$134.43K
6252	Spike SPIKE	$0.0000003397	0.70	$134.44K	$0.0000003461	$0.0000003346	$233.65	$134.44K	$134.44K
6253	DALGO DALGO	$0.000001349	-0.18	$133.74K	$0.000001379	$0.00000134	$220.89	$133.74K	$133.74K
6255	B.H.A.D BHAD	$0.0001353	-10.90	$133.21K	$0.0001529	$0.0001346	$3.82K	$133.21K	$133.21K
6256	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4414 ₿0.0000040	$0.4316 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6257	TOAD TOAD	$0.00000000031	-1.88	$130.3K	$0.000000000346	$0.00000000031	$5.59K	$130.3K	$130.3K
6258	VISION ai by Virtuals VISION	$0.0001401	-3.28	$139.86K	$0.0001507	$0.0001395	$1.06K	$139.86K	$139.86K
6259	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1084 ₿0.00000099	$0.1004 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6260	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6262	Siren SI	$0.005925 ₿0.0000010	1.91	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.005804 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6263	Mikawa Inu SHIKOKU	$0.000000000133	-2.77	$131.89K	$0.00000000014	$0.000000000129	$1.52K	$131.89K	$131.89K
6264	CrossWallet CWT	$0.001062 ₿0.00000011	-0.13	$132.84K ₿14.48	$0.001065 ₿0.00000011	$0.001059 ₿0.00000011	$3.31 ₿0.25	$132.84K ₿14.48	$132.84K ₿14.48
6265	The Society Library SL	$0.0002232	0	$132.39K	$0	$0	$207.56	$221.7K	$132.39K
6266	Kylacoin KCN	$17.56 ₿0.00097	-2.51	$131.28K ₿5.12	$18.01 ₿0.00098	$17.21 ₿0.00090	$3.34K ₿1.16	$368.6K ₿5.12	$131.28K ₿5.12
6267	S.C. Corinthians Fan Token SCCP	$0.03115 ₿0.0000051	-9.32	$133.15K ₿43.81	$0.03435 ₿0.0000055	$0.03094 ₿0.0000046	$145.7K ₿0.6	$623.07K ₿103.53	$133.15K ₿43.81
6268	FalconsInu FALCON	$0.0003285	6.09	$131.4K	$0.00042	$0.0002944	$311.93K	$131.4K	$131.4K
6269	Huanghuali Token HLT	$0.819	0	$131.99K	$0	$0	$1.77K	$131.99K	$131.99K
6270	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9953 ₿0.000012	-0.37	$130.93K ₿0	$1.01 ₿0.000013	$0.9859 ₿0.000012	$2.69K ₿0	$130.93K	$130.93K ₿0
6271	One & Zeros ONEZEROS	$0.0001469	27.85	$131.7K	$0.0001858	$0.0001147	$24.2K	$142.01K	$131.7K
6272	Beat Matchmaker BEAT	$0.001316	0	$131.66K	$0	$0	$42.2	$131.66K	$131.66K
6273	Wrapped FC Barcelona (Kayen) WBAR	$1.03	1.54	$132.03K	$1.05	$1	$4.6K	$132.03K	$132.03K
6274	ETHPad ETHPAD	$0.0009576 ₿0.000000081	-1.03	$131.2K ₿11.23	$0.009169 ₿0.000000084	$0.008422 ₿0.000000077	$10.14 ₿0.01	$957.65K ₿81.98	$131.2K ₿11.23
6275	TKNZ.FUN TKNZ	$0.0001326	-14.81	$132.62K	$0.0001588	$0.0001273	$22.65K	$132.62K	$132.62K
6276	Based Hoppy HOPPY	$0.000136	-1.26	$131.05K	$0.0001422	$0.000136	$474.75	$131.05K	$131.05K
6277	TOP PROTOCOL TOP	$0.02061	-0.18	$131.02K	$0.02093	$0.02048	$7.39	$131.02K	$131.02K
6278	Bliffy BLIFFY	$0.00000774	7.16	$130.02K	$0.000007789	$0.000007189	$498.08	$162.61K	$130.02K
6279	Slop SLOP	$0.0001291	3.97	$129.16K	$0.000131	$0.0001242	$187.4K	$129.16K	$129.16K
6280	Elon's Pet Fish ERIC ERIC	$0.001307	7.84	$131.04K	$0.00132	$0.001211	$1.22K	$131.04K	$131.04K
6281	Reality Spiral RSP	$0.0000001305	-2.43	$130.84K	$0.0000001367	$0.0000001306	$547.21	$130.84K	$130.84K
6282	Kyro KYRO	$0.0001316	3.57	$131.69K	$0.0001333	$0.000127	$49.27K	$131.69K	$131.69K
6283	Agent Zero $WSB	$0.006226	-2.57	$130.76K	$0.006513	$0.006211	$747.29	$130.76K	$130.76K
6284	Gremly $GREMLY	$0.000000000311	3.77	$127.93K	$0.000000000345	$0.000000000296	$7.18K	$127.93K	$127.93K
6285	Miss China MSCHINA	$0.0001371	-1.92	$130.58K	$0.0001411	$0.0001368	$99.47	$130.58K	$130.58K
6287	NinjaChat AI NINJA	$0.0001337	-0.42	$133.78K	$0.0002168	$0.0001117	$29.28K	$133.78K	$133.78K
6288	TrainingDietMax TDM	$0.001356	6.00	$128.75K	$0.001371	$0.001279	$238.98	$128.75K	$128.75K
6289	stickman STICKMAN	$0.0001306	-7.83	$130.33K	$0.0001476	$0.000129	$6.15K	$130.33K	$130.33K
6290	Omega OMEGA	$0.0001291	1.41	$128.46K	$0.0001342	$0.0001242	$3.02K	$128.46K	$128.46K
6291	Snibbu SNIBBU	$0.0001937	-10.97	$129.41K	$0.0002444	$0.0001941	$9.6K	$129.41K	$129.41K
6292	WATCoin WAT	$0.000009609	-14.75	$123.82K	$0.00001182	$0.0000092	$797.57K	$669.53K	$123.82K
6293	MSQ Cycle Burn BURN	$0.01274	2.04	$129.99K	$0.01287	$0.01246	$15.53	$129.99K	$129.99K
6294	Brume BRUME	$0.04714	5.04	$129.91K	$0.04751	$0.0448	$528.31	$129.91K	$129.91K
6295	Zerebro Token Of Transformation GAYCOIN	$0.0001288	3.94	$128.19K	$0.0001305	$0.0001239	$70.68	$128.19K	$128.19K
6296	XRP GOD CANDLE XGC	$0.000221	0.72	$130.18K	$0.0002256	$0.0002177	$26.78	$130.18K	$130.18K
6297	DeFiato DFIAT	$0.0008414 ₿0.000000029	0.24	$129.54K ₿4.39	$0.0008622 ₿0.000000029	$0.0008319 ₿0.000000028	$9.95 ₿0	$210.36K ₿7.41	$129.54K ₿4.39
6298	Fodl Finance FODL	$0.0003407 ₿0.000000017	-0.83	$129.03K ₿6.54	$0.0003963 ₿0.000000017	$0.0003406 ₿0.000000016	$54.72 ₿0.04	$340.77K ₿17.28	$129.03K ₿6.54
6299	KEYDOG $KEYDOG	$0.0001298 ₿0.0000000019	2.68	$129.2K ₿0	$0.0001316 ₿0.0000000051	$0.0001264 ₿0.0000000020	$227.25 ₿0.63	$129.2K	$129.2K ₿0
6300	Staked Neptune OAS STOAS	$0.01137	-1.62	$129.34K	$0.01163	$0.01128	$1.5K	$129.34K	$129.34K
6301	Pizza PIZZA	$0.0001295	-1.74	$128.84K	$0.0001387	$0.0001283	$1.12K	$128.84K	$128.84K
6302	MetaFight Token MFT	$0.009287	-0.58	$129.23K	$0.009342	$0.009287	$8.42K	$928.77K	$129.23K
6303	Ruff RUFF	$0.0001375 ₿0.0000000051	-6.54	$129.32K ₿4.88	$0.0001748 ₿0.0000000055	$0.000118 ₿0.0000000049	$373.72K ₿0.1	$253K ₿9.55	$129.32K ₿4.88
6304	Wrapped NEAR (Universal) UNEAR	$2.17	2.24	$128.66K	$2.22	$2.12	$4.81K	$128.66K	$128.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}