หน้าผลลัพธ์ 63 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 63

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	Goose Finance EGG	$0.008649 ₿0.00000030	1.10	$245.27K ₿7.67	$0.008811 ₿0.00000030	$0.008507 ₿0.00000028	$90.51K ₿0.16	$248.06K ₿7.77	$245.27K ₿7.67
5455	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000504 ₿0.0000000046	$0.0004634 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5456	Pickle Finance PICKLE	$0.1499 ₿0.000028	-0.52	$244.79K ₿40.57	$0.1535 ₿0.000029	$0.1462 ₿0.000026	$1.87K ₿0.82	$523.19K ₿94.4	$244.79K ₿40.57
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02609 ₿0.00000023	$0.01837 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.66K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.71 ₿0	$244.66K	$244.66K ₿0
5458	Plasma Finance PPAY	$0.0002574 ₿0.000000022	29.23	$244.61K ₿21.17	$0.0003595 ₿0.000000022	$0.000199 ₿0.000000019	$4.21K ₿0.01	$257.49K ₿22.28	$244.61K ₿21.17
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001037 ₿0.00000000095	$0.00009723 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2915 ₿0.0000026	$0.2512 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Juggernaut JGN	$0.00244 ₿0.00000051	7.19	$244.51K ₿51.98	$0.002439 ₿0.00000054	$0.002186 ₿0.00000050	$2.86K ₿4.17	$366K ₿77.81	$244.51K ₿51.98
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	COAT DOG COAT	$0.000002479	-11.27	$244.5K	$0.000003029	$0.00000238	$45.18K	$244.5K	$244.5K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.46 ₿0.00020	$22.12 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5461	AsMatch ASM	$0.01316 ₿0.0000038	-4.50	$239.44K ₿68.7	$0.0143 ₿0.0000041	$0.01276 ₿0.0000037	$69.75K ₿2.92	$1.33M ₿381.19	$239.44K ₿68.7
5462	Gia by DexFi GIA	$0.000002439	2.69	$246.03K	$0.000002479	$0.0000023	$1.06K	$246.03K	$246.03K
5463	BlackRack RACKS	$0.0002487	2.67	$243.81K	$0.0002501	$0.0002367	$1.28K	$243.81K	$243.81K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Team556 TEAM	$0.0003472	2.34	$243.73K	$0.0003505	$0.0003327	$827.21	$347.15K	$243.73K
5465	Curio Gas Token CGT	$0.002435	-6.93	$243.6K	$0.00264	$0.002332	$1.19K	$243.6K	$243.6K
5466	Hempy HEMPY	$0.0004359	0.12	$243.45K	$0.0004359	$0.0004252	$684.15	$435.94K	$243.45K
5467	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07452 ₿0.00000068	$0.07046 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5468	Starkman STAM	$0.00000002428	-3.44	$242.82K	$0.00000002515	$0.00000002427	$1.54K	$242.82K	$242.82K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01618 ₿0.00000014	$0.01341 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	EpiK Protocol AIEPK	$0.001562 ₿0.00000020	-6.51	$242.16K ₿31.51	$0.002642 ₿0.00000021	$0.001508 ₿0.00000019	$253.65K ₿4.25	$624.51K ₿81.27	$242.16K ₿31.51
5470	Spintop SPIN	$0.0008 ₿0.00000016	0.48	$242.25K ₿45.62	$0.0008028 ₿0.00000016	$0.0007875 ₿0.00000015	$294.25 ₿0.15	$582.16K ₿93.39	$242.25K ₿45.62
5471	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01*	$242.01K	$1	$0.9897	$57.14K	$242.01K	$242.01K
5472	MANE MANE	$0.007555 ₿0.00000021	0.15	$241.73K ₿12.04	$0.00757 ₿0.00000023	$0.007457 ₿0.00000020	$7.7K ₿0.15	$241.73K ₿14.22	$241.73K ₿12.04
5473	GLO GLO	$0.0002391	99.66	$236.38K	$0.0002843	$0.0000931	$87.51K	$236.38K	$236.38K
5474	PowerTrade Fuel PTF	$0.009894 ₿0.00000019	8.45	$243.57K ₿4.85	$0.009943 ₿0.00000019	$0.009043 ₿0.00000018	$156.7K ₿1.13	$3.97M ₿78.92	$243.57K ₿4.85
5475	Pochita POCHITA	$0.0002416	-3.15	$243.5K	$0.0002526	$0.0002351	$369.57K	$243.5K	$243.5K
5476	Cheese CHEESE	$0.0002414	0.38	$241.48K	$0.0002431	$0.0002336	$961.41	$241.48K	$241.48K
5477	Jeff JEFF	$0.002539 ₿0.00000011	2.16	$241.38K ₿0	$0.002543 ₿0.00000011	$0.002427 ₿0.00000011	$139.51 ₿0.3	$241.38K ₿11.7	$241.38K ₿0
5478	Aiwithdaddyissues SHEGEN	$0.0002414	-6.89	$241.18K	$0.0002619	$0.000236	$213.8K	$241.18K	$241.18K
5479	Shido DEX SHDX	$0.00005852	0.86	$241.37K	$0.00006158	$0.00005691	$910.99	$585.22K	$241.37K
5480	Alpha ALPHA	$0.0003026	2.75	$240.42K	$0.0003062	$0.0002867	$1.94K	$240.42K	$240.42K
5481	Ponder One PNDR	$0.008363	-13.81	$241.18K	$0.01023	$0.007772	$31.05K	$836.36K	$241.18K
5482	ANT COLONY ANTS	$0.0002411	-9.60	$241.14K	$0.0003291	$0.0002154	$110.75K	$241.14K	$241.14K
5483	Just a LOTTO $LOTTO	$0.0002411	6.69	$240.06K	$0.0002404	$0.0002122	$1.97K	$240.06K	$240.06K
5484	Brokecoin BROKE	$0.00000268	10.93	$240.58K	$0.000002789	$0.000002359	$7.2K	$240.99K	$240.58K
5485	TENET TENET	$0.0005706 ₿0.0000013	2.06	$240.41K ₿473.1	$0.0005724 ₿0.0000015	$0.0005533 ₿0.0000013	$237.6K ₿20.91	$684.7K ₿1.64K	$240.41K ₿473.1
5486	APY.vision VISION	$0.1694 ₿0.0000052	0.41	$240.39K ₿8.06	$0.1703 ₿0.0000054	$0.1644 ₿0.0000050	$3.24 ₿0	$283.02K ₿9.37	$240.39K ₿8.06
5487	xiao lang gou XLG	$0.0002403	-0.28	$240.38K	$0.0002414	$0.0002399	$4.81	$240.38K	$240.38K
5488	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5489	Doggo DOGGO	$0.0000005027	-12.12	$211.5K	$0.000000572	$0.0000004716	$49.72K	$211.5K	$211.5K
5490	Nobiko Coin LONG	$0.0003072 ₿0.000000014	45.37	$293.17K ₿0	$0.0002936 ₿0.000000019	$0.0002097 ₿0.000000013	$12.39K ₿1.41	$293.17K ₿14.48	$293.17K ₿0
5491	CheckerChain SN87	$0.5335	32.04	$239.38K	$0.5396	$0.4041	$60.77K	$239.38K	$239.38K
5492	Wreath WREATH	$0.0002374	20.09	$237.44K	$0.0002561	$0.0001976	$6.85K	$237.44K	$237.44K
5493	markkacy KACY	$0.000239	-0.01*	$239.04K	$0.000249	$0.000227	$590.39K	$239.04K	$239.04K
5494	Chill Drone CHONE	$0.0002399	-1.46	$239.03K	$0.0002454	$0.0002388	$19.47	$239.03K	$239.03K
5495	OrbitAI ORBIT	$0.02558	2.00	$238.75K	$0.02561	$0.0243	$705.31	$255.91K	$238.75K
5496	Forkast CGX	$0.001364	-11.47	$238.46K	$0.001589	$0.00122	$26.51K	$1.36M	$238.46K
5497	Redacted Terminal ███	$0.0002169	-9.18	$239.18K	$0.0002573	$0.0002127	$4.84K	$239.18K	$239.18K
5498	GAG Token GAG	$0.02002	-4.99	$238.42K	$0.0212	$0.02001	$271.74K	$1.32M	$238.42K
5499	Birddog BIRDDOG	$0.000000568	2.34	$238.6K	$0.0000005903	$0.0000005514	$2.26K	$238.6K	$238.6K
5500	Erol Musk EROL	$0.0002385	-16.02	$238.32K	$0.0002848	$0.0002269	$5.26K	$238.32K	$238.32K
5501	Channels CAN	$0.0003161 ₿0.0000000077	0.57	$238.04K ₿5.84	$0.0003163 ₿0.000000021	$0.0003119 ₿0.0000000049	$102.7 ₿0.17	$316.13K ₿7.75	$238.04K ₿5.84
5502	Ripples RPLS	$0.002799	-0.60	$237.93K	$0.002853	$0.0027	$1.62K	$279.92K	$237.93K
5503	NFTb NFTB	$0.0003361 ₿0.00000021	-15.54	$237.44K ₿68.39	$0.0003979 ₿0.00000022	$0.0003291 ₿0.00000020	$102.85K ₿11.04	$244.19K ₿159.75	$237.44K ₿68.39
5504	Mittens MITTENS	$0.0002371	2.96	$237.39K	$0.0002492	$0.0002242	$3.58K	$237.39K	$237.39K
5505	Gooby GOOBY	$0.0002405	0.59	$237.38K	$0.0002414	$0.0002259	$1.62K	$237.38K	$237.38K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.2 ₿0.00041	$33.57 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.54	$237.19K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.54 ₿0.02	$251.5K ₿76.51	$237.19K ₿75.31
5507	Pineapple Cat PICA	$0.00002491	-3.50	$237.15K	$0.00002591	$0.00002415	$439.18	$249.14K	$237.15K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7287 ₿0.0000067	$0.7287 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005223 ₿0.000000048	$0.005223 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Dog shit going nowhere DOGSHIT2	$0.000237	18.49	$237.02K	$0.000258	$0.000199	$170.38K	$237.02K	$237.02K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01838 ₿0.00000016	$0.0175 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	The Resistance Cat $RECA	$0.02405	1.83	$236.92K	$0.02424	$0.02324	$76.53	$240.2K	$236.92K
5510	STYLE Token STYLE	$0.0002906	0.06	$236.73K	$0.0002909	$0.0002895	$9.08	$267.13K	$236.73K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.61 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	This Is My Iguana TIMI	$0.0002512	-0.21	$236.72K	$0.0002653	$0.0002434	$3.38K	$236.72K	$236.72K
5512	LESTER by Virtuals LESTER	$0.0002313	3.80	$231.34K	$0.0002365	$0.0002079	$2.44K	$231.34K	$231.34K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Slap SLAP	$0.0002365	-16.83	$236.52K	$0.0002843	$0.0002267	$20.47K	$236.52K	$236.52K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001027 ₿0.0000000094	$0.0009595 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	ENKI Protocol ENKI	$1.58	0.86	$236.41K	$1.59	$1.52	$2.54K	$15.76M	$236.41K
5515	SNIFF $SNIFF	$0.0002436	-5.46	$237.31K	$0.0002594	$0.000236	$8.49K	$237.31K	$237.31K
5516	StellaryAI STELAI	$0.0003536 ₿0.00000000018	-0.48	$236.28K ₿0	$0.0003557 ₿0.00000000019	$0.0003428 ₿0.00000000018	$178.56 ₿0	$325.38K ₿0.17	$236.28K ₿0
5517	TrenchAI TRENCHAI	$0.000236	-0.80	$236.01K	$0.0002401	$0.0002302	$161.78K	$236.01K	$236.01K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.42 ₿0.000022	$2.42 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Shezmu SHEZMU	$0.1718 ₿0.00012	-0.55	$236K ₿27.2	$0.173 ₿0.00015	$0.1669 ₿0.00011	$167.82 ₿2.03	$253.99K ₿53.42	$236K ₿27.2
5519	SMACKM SMACKM	$0.0003748	-1.89	$235.95K	$0.0003832	$0.0003611	$1.8K	$377.09K	$235.95K
5520	WANDER WANDER	$0.001662	3.21	$235.8K	$0.001664	$0.001611	$252.79	$1.48M	$235.8K
5521	BeraXBT BIXBT	$0.0002379	-0.40	$237.48K	$0.0002588	$0.0002281	$29.57	$237.48K	$237.48K
5522	Chester $CHESTER	$0.0002413	6.62	$235.07K	$0.0002414	$0.0002224	$735.21	$239.13K	$235.07K
5523	Suijak SUIJAK	$0.00002349	-0.91	$234.87K	$0.00002451	$0.00002328	$398.88	$234.87K	$234.87K
5524	flocoin FLOCO	$0.2688	-0.01*	$234.83K	$0.2689	$0.2688	$41.46	$4.03M	$234.83K
5525	Gravity Finance GFI	$0.0005194 ₿0.000000033	0.62	$234.77K ₿33.65	$0.0005194 ₿0.000000034	$0.0005107 ₿0.000000032	$154 ₿0.03	$623.33K ₿39.76	$234.77K ₿33.65
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009659 ₿0.000000088	$0.008437 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Stride Staked Juno STJUNO	$0.1342 ₿0.0000054	-0.01*	$234.55K ₿17.11	$0.1352 ₿0.0000059	$0.1299 ₿0.0000054	$1.69 ₿0.03	$234.55K ₿17.11	$234.55K ₿17.11
5527	Rainbow Token RBW	$0.0009349 ₿0.00000073	0.58	$234.56K ₿170.46	$0.0009349 ₿0.00000079	$0.0009294 ₿0.00000071	$0.45 ₿9.15	$934.97K ₿725.8	$234.56K ₿170.46
5528	Saad Boi SAAD	$0.0002732	-2.36	$234.4K	$0.0002811	$0.0002726	$5.71	$273.23K	$234.4K
5529	Curtis CURTIS	$0.0002398	1.84	$234.38K	$0.0002403	$0.0002282	$587.91	$234.38K	$234.38K
5530	Smiling Dolphin MIHARU	$0.000235	7.12	$233.89K	$0.0002354	$0.0002116	$4.22K	$233.89K	$233.89K
5531	S.C. Corinthians Fan Token SCCP	$0.0611 ₿0.0000051	-0.34	$233.44K ₿43.81	$0.06138 ₿0.0000055	$0.06024 ₿0.0000046	$161.27K ₿0.6	$1.22M ₿103.53	$233.44K ₿43.81
5532	Dafi Protocol DAFI	$0.0004134 ₿0.000000055	-0.87	$233.41K ₿31.06	$0.0004287 ₿0.000000057	$0.0003985 ₿0.000000051	$159.81K ₿4.63	$928.97K ₿123.61	$233.41K ₿31.06
5533	Lord Of SOL LOS	$0.00002324	0.88	$232.51K	$0.00002341	$0.00002233	$511.08K	$232.51K	$232.51K
5534	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5535	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.162 ₿0.0000014	$0.1468 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5536	Samurai Starter SAM	$0.002462	3.82	$233.51K	$0.00251	$0.002278	$3.29K	$320.28K	$233.51K
5537	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$199.84K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}