หน้าผลลัพธ์ 63 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 63

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Rex REX	$0.0002355	-4.36	$224.33K	$0.0002535	$0.0002173	$6.57K	$224.33K	$224.33K
5465	Pchain PI	$0.0002207 ₿0.000000057	-6.92	$224.87K ₿58.12	$0.0002481 ₿0.000000063	$0.0002093 ₿0.000000054	$26.53K ₿0.25	$344.66K ₿89.63	$224.87K ₿58.12
5466	BoringDAO BORING	$0.000131 ₿0.000000060	1.73	$224.76K ₿95.49	$0.000132 ₿0.000000061	$0.0001257 ₿0.000000058	$24.85K ₿9.16	$224.76K ₿95.49	$224.76K ₿95.49
5467	Poppy POPPY	$0.0002247	4.33	$224.74K	$0.0002586	$0.0002154	$6.89K	$224.74K	$224.74K
5468	JUST KIRA KIRAI	$0.0002243	6.15	$224.35K	$0.0002339	$0.0002089	$1.35K	$224.35K	$224.35K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01567 ₿0.00000014	$0.01299 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Build BUILD	$0.0000004798	4.75	$224.06K	$0.0000004897	$0.0000004523	$653.81	$479.9K	$224.06K
5470	All Your Base AYB	$0.0000001126 ₿0.000000000047	6.31	$224.18K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001042 ₿0.000000000045	$611.92 ₿2.26	$224.18K ₿94.58	$224.18K ₿0
5471	HealthSci.AI HSAI	$0.002668	4.10	$223.47K	$0.002677	$0.002537	$155.84	$266.84K	$223.47K
5472	Good Morning! GM	$0.0002238	3.61	$223.85K	$0.0002328	$0.0002136	$1.3K	$223.85K	$223.85K
5473	Beeg Blue Whale BEEG	$0.00002231	-0.22	$223.24K	$0.00002269	$0.00002201	$125.07K	$223.24K	$223.24K
5474	Dog shit going nowhere DOGSHIT2	$0.0002225	8.87	$222.54K	$0.0002238	$0.0002005	$2.83K	$222.54K	$222.54K
5475	Weird Medieval Memes WMM	$0.0002227	5.44	$222.67K	$0.0002282	$0.0002094	$669.95	$222.67K	$222.67K
5476	OpMentis OPM	$0.003087	-8.32	$223.85K	$0.003374	$0.003078	$4.78K	$308.76K	$223.85K
5477	GOON GOON	$0.0002219	1.10	$221.95K	$0.0002242	$0.0002158	$47.89	$221.95K	$221.95K
5478	RandomDEX RDX	$0.001543	5.20	$222.11K	$0.001549	$0.001446	$379.13	$1.52M	$222.11K
5479	Nostra Staked STRK NSTSTRK	$0.1494 ₿0.000026	-0.58	$224K ₿213.54	$0.1502 ₿0.000027	$0.1487 ₿0.000026	$106 ₿3.28	$224K ₿213.56	$224K ₿213.54
5480	Elon's Pet Fish ERIC ERIC	$0.002213	1.23	$221.41K	$0.002317	$0.002173	$866.27	$221.41K	$221.41K
5481	Shezmu SHEZMU	$0.1647 ₿0.00012	5.55	$221.29K ₿27.2	$0.1679 ₿0.00015	$0.1551 ₿0.00011	$74.54 ₿2.03	$238.55K ₿53.42	$221.29K ₿27.2
5482	Stability World AI AIW	$0.0006441	-3.16	$228.24K	$0.0008422	$0.00063	$263.79K	$6.44M	$228.24K
5483	Uncle Sam USAM	$0.0000007051	5.69	$220.85K	$0.0000007227	$0.0000006572	$1.84K	$220.85K	$220.85K
5484	HUA HUA HUAHUA	$0.0002253	1.74	$222.97K	$0.0002509	$0.0002127	$11.8K	$222.97K	$222.97K
5485	Metastrike MTS	$0.0008145 ₿0.00000017	6.08	$215.97K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$49.91K ₿1.6	$460.15K ₿101.01	$215.97K ₿39.09
5486	MoneyByte MON	$0.02535 ₿0.00000074	0.10	$221.22K ₿5.37	$0.02553 ₿0.00000075	$0.0253 ₿0.00000072	$0.47 ₿0	$816.55K ₿24.08	$221.22K ₿5.37
5487	Veritas VPT	$0.001879	-0.89	$222.01K	$0.002102	$0.001698	$59.21K	$1.88M	$222.01K
5488	Hush HUSH	$0.0138 ₿0.00000039	2.11	$220.21K ₿5.7	$0.0142 ₿0.00000039	$0.01337 ₿0.00000036	$61.46 ₿0	$220.21K ₿8.35	$220.21K ₿5.7
5489	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.56	$220.11K ₿0	$1.01 ₿0.000014	$0.9804 ₿0.000014	$23.04K ₿0.04	$220.11K ₿1.37	$220.11K ₿0
5490	Based Hoppy HOPPY	$0.0002286	-10.47	$220.23K	$0.0002684	$0.0002274	$3.19K	$220.23K	$220.23K
5491	FIRST FIRST	$0.000225	2.26	$219.55K	$0.0002266	$0.0002052	$2.85K	$219.55K	$219.55K
5492	TrustFi Network Token TFI	$0.004395 ₿0.00000032	1.32	$219.25K ₿14.55	$0.004414 ₿0.00000032	$0.004322 ₿0.00000031	$145.68 ₿0.07	$439.57K ₿32.15	$219.25K ₿14.55
5493	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.00679 ₿0.000000064	$0.006464 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5494	Beam Bridged AVAX (Beam) AVAX	$22.34 ₿0.00067	2.60	$218.75K ₿0	$22.7 ₿0.00069	$21.38 ₿0.00066	$17.48K ₿0.43	$218.75K	$218.75K ₿0
5495	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	4.75	$218.47K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$43.1 ₿0	$549.78K ₿8.51	$218.47K ₿3.44
5496	Rio DeFi RFUEL	$0.0009735 ₿0.000000047	0.74	$218.61K ₿10.57	$0.001018 ₿0.000000048	$0.0009262 ₿0.000000045	$25.12K ₿2.36	$348.56K ₿16.85	$218.61K ₿10.57
5497	VISION ai by Virtuals VISION	$0.0002185	5.56	$217.97K	$0.0002262	$0.0002045	$732.57	$217.97K	$217.97K
5498	Lucha LUCHA	$0.01766 ₿0.00000030	5.57	$218.35K ₿3.75	$0.01802 ₿0.00000031	$0.01665 ₿0.00000030	$188.81 ₿0.01	$218.35K ₿3.75	$218.35K ₿3.75
5499	KDR KDR	$0.01456	10.82	$218.64K	$0.01478	$0.01306	$101.93	$1.45M	$218.64K
5500	Ronnie RONNIE	$0.0002426	0	$218.23K	$0	$0	$1.21	$218.23K	$218.23K
5501	Doug the Duck DOUG	$0.0002191	9.72	$219.13K	$0.0002236	$0.0001971	$3.85K	$219.13K	$219.13K
5502	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.46	$217.98K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$3.72 ₿0	$217.98K ₿156.33	$217.98K ₿156.33
5503	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003431 ₿0.000000032	$0.003117 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5504	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001269 ₿0.0000000012	$0.00009956 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5505	Mars Ecosystem Token XMS	$0.0003251 ₿0.000000011	1.02	$216.79K ₿7.51	$0.0003274 ₿0.000000011	$0.0003202 ₿0.000000010	$77.2 ₿0.02	$325.25K ₿11.27	$216.79K ₿7.51
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.77 ₿0.00041	$32.51 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	coby COBY	$0.0002169	-1.80	$216.88K	$0.0002214	$0.000198	$9.1K	$216.88K	$216.88K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7057 ₿0.0000067	$0.7057 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002189 ₿0.000000028	-0.94	$216.6K ₿28.21	$0.000226 ₿0.000000032	$0.0002099 ₿0.000000028	$2.42K ₿0.13	$216.6K ₿28.21	$216.6K ₿28.21
5508	SUINAMI NAMI	$0.00002161	0.01*	$216.22K	$0.00002161	$0.00002161	$22.97	$216.22K	$216.22K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005058 ₿0.000000048	$0.005058 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.0178 ₿0.00000016	$0.01694 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Spike SPIKE	$0.0000005451	-3.68	$215.71K	$0.0000006228	$0.0000005433	$9.02K	$215.71K	$215.71K
5510	BTC Standard Hashrate Token BTCST	$0.03009 ₿0.0000068	0.94	$219.33K ₿49.92	$0.03033 ₿0.0000070	$0.0292 ₿0.0000066	$28.38K ₿1.54	$451.45K ₿102.76	$219.33K ₿49.92
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.37 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Keira KEIRA	$0.0004018	6.44	$215.57K	$0.00042	$0.0003726	$202.42	$401.81K	$215.57K
5512	Spores Network SPO	$0.0002033 ₿0.000000024	-5.44	$215.21K ₿25.3	$0.0002186 ₿0.000000025	$0.000203 ₿0.000000020	$62.5K ₿0.87	$1.02M ₿119.54	$215.21K ₿25.3
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009949 ₿0.0000000094	$0.0009292 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5515	EML Protocol EML	$0.0001422 ₿0.0000037	-2.13	$214.78K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.15K ₿0.31	$284.46K ₿7.48K	$214.78K ₿148.62
5516	Sector SECT	$0.0229 ₿0.00000065	4.79	$214.44K ₿6.16	$0.02334 ₿0.00000067	$0.02174 ₿0.00000065	$6.04 ₿0.01	$2.29M ₿65.81	$214.44K ₿6.16
5517	OneMug MUG	$0.0002145	2.28	$214.54K	$0.0002195	$0.0002097	$12.2	$214.54K	$214.54K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.35 ₿0.000022	$2.35 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0.63	$214.41K	$0.00001023	$0.00001006	$1.92	$214.41K	$214.41K
5519	Carbon Emission Blockchain CEB	$0.04792	17.16	$214.21K	$0.04793	$0.04028	$111.22	$479.29K	$214.21K
5520	Dechat DECHAT	$0.05774 ₿0.000027	44.51	$210.87K ₿100.41	$0.06049 ₿0.000028	$0.03992 ₿0.000026	$166.55K ₿158.8	$1.42M ₿678.05	$210.87K ₿100.41
5521	Cat CAT	$0.000000000384 ₿0.000000000000022	1.92	$214.48K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$7.03K ₿3.16	$379.29K ₿22.59	$214.48K ₿18.17
5522	BADCATsol $BADCAT	$0.0002782	3.92	$216.44K	$0.0002853	$0.0002662	$566.19	$216.44K	$216.44K
5523	SwiftCash SWIFT	$0.0007618 ₿0.0000000080	0.67	$213.5K ₿2.04	$0.0007758 ₿0.0000000080	$0.0007524 ₿0.0000000078	$908.17 ₿0.01	$3.81M ₿40.16	$213.5K ₿2.04
5524	Cas9 CRISPR	$0.000213	0.75	$213.01K	$0.0002191	$0.0002095	$34.2	$213.01K	$213.01K
5525	PowerTrade Fuel PTF	$0.00869 ₿0.00000019	8.19	$213.52K ₿4.85	$0.008742 ₿0.00000019	$0.008001 ₿0.00000018	$135.31K ₿1.13	$3.48M ₿78.92	$213.52K ₿4.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009354 ₿0.000000088	$0.008171 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	ThankYouSonicGod TYSG	$0.0002136	0.50	$213.55K	$0.0002166	$0.0002053	$1.03K	$213.55K	$213.55K
5527	deFusion DEF	$0.002294	2.13	$214.59K	$0.002374	$0.002202	$273.97	$2.29M	$214.59K
5528	Sender AI ASI	$0.004418	-0.20	$213.05K	$0.004659	$0.004386	$225.79K	$4.42M	$213.05K
5529	HitChain HIT	$0.000003459 ₿0.000000000094	0.52	$212.5K ₿5.79	$0.000003459 ₿0.000000000099	$0.00000343 ₿0.000000000091	$27.06K ₿0.05	$354.16K ₿9.64	$212.5K ₿5.79
5530	Reject Modernity ALPHA	$0.0002125	1.10	$212.54K	$0.0002198	$0.0002078	$933.86	$212.54K	$212.54K
5531	Only Possible On Solana OPOS	$0.274 ₿0.000010	1.24	$212.49K ₿0	$0.2843 ₿0.000010	$0.2667 ₿0.0000092	$1.71K ₿0.08	$212.49K ₿10.33	$212.49K ₿0
5532	Floos FLS	$0.0002298	3.41	$212.35K	$0.0002364	$0.0002198	$455.22	$212.35K	$212.35K
5533	Avive AVIVE	$0.00007137 ₿0.00000028	-2.64	$211.86K ₿0	$0.0000733 ₿0.00000031	$0.00007077 ₿0.00000028	$299.1 ₿18.47	$682.37K ₿2.85K	$211.86K ₿0
5534	CHAISavings CHAI	$0.0002116	4.35	$211.64K	$0.0002179	$0.0002014	$109.08	$211.64K	$211.64K
5535	Restake Finance RSTK	$0.005537 ₿0.0000017	5.86	$211.86K ₿40.99	$0.005639 ₿0.0000019	$0.005201 ₿0.0000018	$16.78 ₿0.83	$553.78K ₿181.32	$211.86K ₿40.99
5536	Ecoin Finance ECOIN	$0.000634 ₿0.000000021	0.45	$211.9K ₿6.93	$0.0006427 ₿0.000000021	$0.0006312 ₿0.000000021	$147.78 ₿0.01	$223.1K ₿7.59	$211.9K ₿6.93
5537	WEWECOIN WEWE	$0.00000212	2.10	$210.02K	$0.00000212	$0.00000207	$3.55	$210.02K	$210.02K
5538	Sui Universe SU	$0.00002165	9.92	$212.71K	$0.00002165	$0.00001927	$896.94	$216.58K	$212.71K
5539	Ansem's Cat HOBBES	$0.0002113 ₿0.00000059	5.57	$211.32K ₿0	$0.0002173 ₿0.00000069	$0.0001986 ₿0.00000048	$1.62K ₿124.99	$211.32K ₿588.79	$211.32K ₿0
5540	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5541	Neutrino System Base Token NSBT	$0.07381 ₿0.0000088	4.07	$209.25K ₿25.07	$0.0747 ₿0.000010	$0.06739 ₿0.0000084	$0.62 ₿0.43	$209.25K ₿25.07	$209.25K ₿25.07
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01*	$210.25K ₿0	$1.02 ₿0.000014	$0.9713 ₿0.000013	$215.94 ₿0.06	$210.25K	$210.25K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5544	BonkersMemeToken BONKERS	$0.0003708	-0.05	$210.78K	$0.0003769	$0.0003534	$36.79K	$210.78K	$210.78K
5545	Based Doge BDOGE	$0.0002182	9.81	$209.85K	$0.0002308	$0.000198	$13.6K	$209.85K	$209.85K
5546	ASS&P 500 ASS&P 500	$0.0002996	253.03	$304.4K	$0.0003477	$0.00007349	$534.73K	$304.4K	$304.4K
5547	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.01*	$209.96K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$5.97K ₿0.08	$209.96K	$209.96K ₿0
5548	OG.meme OGME	$0.0002106	4.14	$210.59K	$0.0002168	$0.0002008	$68.04	$210.59K	$210.59K
5549	Coin6900 COIN	$0.0002164	-29.08	$209.78K	$0.000326	$0.000195	$47.5K	$209.78K	$209.78K
5550	BeamSwap GLINT	$0.0001009 ₿0.000000012	-0.03	$209.54K ₿22.23	$0.0001039 ₿0.000000013	$0.0001009 ₿0.000000012	$161.49 ₿0.92	$284.84K ₿35.21	$209.54K ₿22.23
5551	ITO $ITO	$0.0000005111	25.67	$209.13K	$0.0000005178	$0.0000004061	$6.26K	$209.13K	$209.13K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}