หน้าผลลัพธ์ 63 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 63

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	WAI Combinator by Virtuals WAI	$0.0001734	-10.69	$173.29K	$0.0001944	$0.0001718	$2.07K	$173.29K	$173.29K
6210	Game7 G7	$0.00007666	-1.63	$173.29K	$0.0001141	$0.00006577	$14.03K	$766.51K	$173.29K
6211	ANALOS LOS	$0.000174	-8.30	$173.26K	$0.0002022	$0.0001709	$12.11K	$173.26K	$173.26K
6212	Legia Warsaw Fan Token LEG	$0.1602 ₿0.0000059	-9.96	$173.25K ₿12.85	$0.1781 ₿0.0000069	$0.1589 ₿0.0000058	$478.8 ₿0	$801.34K ₿29.72	$173.25K ₿12.85
6213	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001025 ₿0.000000011	$0.0009811 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6214	Speedrun SPEED	$0.0001733	-0.74	$173.23K	$0.000175	$0.0001713	$438.71	$173.23K	$173.23K
6215	Senspark (BNB) SEN	$0.001045 ₿0.00000025	9.11	$173.23K ₿0	$0.001052 ₿0.	$0.0009474 ₿0.	$1.1K ₿0	$10.44M ₿2.62K	$173.23K ₿0
6216	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.36	0.35	$172.96K	$10.39	$10.22	$161.81K	$172.96K	$172.96K
6217	GraphLinq Wrapped ETH WETH	$3,111.78	-2.49	$173.22K	$3,242.25	$3,027.03	$1.56K	$173.22K	$173.22K
6218	Artificial CZ AICZ	$0.0002066	0.14	$172.72K	$0.0002076	$0.0002043	$346.57	$206.6K	$172.72K
6219	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6220	BitCone CONE	$0.0000002937 ₿0.000000000077	-0.95	$172.53K ₿45.96	$0.0000002966 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.05 ₿0.15	$178.59K ₿47.18	$172.53K ₿45.96
6221	Cat CAT	$0.000000000362 ₿0.000000000000022	-0.88	$172.68K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000359 ₿0.000000000000022	$887.47 ₿3.16	$358.28K ₿22.59	$172.68K ₿18.17
6222	Aped APED	$0.1726 ₿0.0000058	1.38	$172.47K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$80.25 ₿4.35	$172.47K ₿5.84	$172.47K ₿0
6223	monkeyhaircut MONK	$0.000176 ₿0.00000011	0.61	$172.46K ₿0	$0.0001768 ₿0.00000012	$0.0001719 ₿0.00000010	$51.81K ₿1.98	$172.46K ₿112.03	$172.46K ₿0
6224	Ordiswap ORDS	$0.0002432 ₿0.0000023	-0.04	$172.39K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$54.33K ₿149	$243.25K ₿2.4K	$172.39K ₿1.42K
6225	EVA EVA	$0.0002023	1.79	$172.38K	$0.0002106 ₿0.	$0.0001892 ₿0.	$620.11 ₿0	$202.03K	$172.38K
6226	Gemini GEMINI	$0.0001722	6.67	$172.18K	$0.0001779	$0.0001598	$871.56	$172.18K	$172.18K
6227	REM Token REM	$0.002124	-1.16	$172.04K	$0.002167	$0.002105	$20.02K	$2.12M	$172.04K
6228	Perpcoin PERPCOIN	$0.0001724	23.33	$171.95K	$0.0001775	$0.0001362	$4.02K	$171.95K	$171.95K
6229	Exmplr.ai by Virtuals EXMPLR	$0.0001719	-2.28	$171.95K	$0.0001801	$0.0001648	$42.55	$171.95K	$171.95K
6230	Krypton DAO KRD	$0.001616 ₿0.000011	-3.84	$165.65K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$9.39K ₿0.1	$16.17M ₿116.57K	$165.65K ₿1.19K
6231	Kintsugi KINT	$0.04629 ₿0.000016	19.01	$171.11K ₿37.48	$0.04912 ₿0.000017	$0.03877 ₿0.000015	$12.14K ₿0.58	$462.94K ₿166.26	$171.11K ₿37.48
6232	CPA by Virtuals CPA	$0.0001964	-3.53	$171.47K	$0.0002036	$0.0001884	$1.72K	$196.42K	$171.47K
6233	Lyra Finance LYRA	$0.0002741 ₿0.0000017	0.85	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6234	Flockerz FLOCK	$0.0000682	-7.54	$171.39K	$0.00007394	$0.00006781	$51.12K	$401.04K	$171.39K
6235	Snibbu SNIBBU	$0.0004052 ₿0.00000019	-1.26	$170.47K ₿0	$0.0004108 ₿0.00000021	$0.0004047 ₿0.00000017	$960.38 ₿1.89	$170.47K ₿83.18	$170.47K ₿0
6236	Shih Tzu SHIH	$0.0001814	-6.05	$170.46K	$0.0002089	$0.0001765	$21.32K	$181.35K	$170.46K
6237	Shitcats SHATS	$0.000000000667	0.72	$170.45K	$0.000000000674	$0.000000000655	$237.79	$264.36K	$170.45K
6238	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6239	Bumper BUMP	$0.0008706 ₿0.00000057	22.16	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0007095 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6240	Bitcat BITCAT	$0.0001706	-0.34	$170.53K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.37K ₿0	$170.53K	$170.53K
6241	MetaVPad METAV	$0.0007725 ₿0.000000087	0.59	$169.96K ₿19.23	$0.0007763 ₿0.000000098	$0.0007599 ₿0.000000085	$165.5 ₿0.16	$1.5M ₿166.57	$169.96K ₿19.23
6242	HUA HUA HUAHUA	$0.0001716	-2.04	$169.79K	$0.0001752	$0.0001685	$411.2	$169.79K	$169.79K
6243	Bella Bumper BUMPER	$0.0003397	0.50	$169.74K	$0.0003429	$0.0003332	$170.26	$169.74K	$169.74K
6244	Naym NAYM	$0.001557	-29.22	$169.74K	$0.002663	$0.001316	$32.29K	$1.56M	$169.74K
6245	MindCoin MIND	$0.000002259	-0.45	$169.69K	$0.00000229	$0.00000225	$3	$169.69K	$169.69K
6246	harmonybot CHAOS	$0.000001769	-0.12	$169.38K	$0.00000181	$0.000001749	$507.26	$169.38K	$169.38K
6247	Guanciale by Virtuals GUAN	$0.0001759	18.00	$174.04K	$0.000176	$0.0001487	$62.49K	$174.04K	$174.04K
6248	Deep Agents DEEP	$0.0001692	-3.45	$169.17K	$0.0001771	$0.0001678	$176.63	$169.21K	$169.17K
6249	SANTA HAT SANTAHAT	$0.0001694	5.54	$169.06K	$0.000189	$0.0001569	$19.64K	$169.06K	$169.06K
6250	Tycoon by Shareland TYCOON	$0.0005339	-4.90	$168.75K	$0.0005732	$0.0005114	$1.3K	$533.03K	$168.75K
6251	Schizodio SCHIZODIO	$0.0001689	-3.39	$168.97K	$0.0001755	$0.0001612	$227.91	$168.97K	$168.97K
6252	ZenFrogs ZEN	$0.00001813	39.99	$168.98K	$0.0000184	$0.0000127	$2.48K	$168.98K	$168.98K
6253	FLIPN FPN	$0.0003415	-0.86	$168.78K	$0.0003454	$0.0003392	$49.27	$170.78K	$168.78K
6254	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6255	FREGO FREGO	$0.000187	-11.02	$168.42K	$0.0002146	$0.0001841	$2.52K	$168.42K	$168.42K
6256	Datamine DAM	$0.04454 ₿0.00000059	-2.42	$168.33K ₿1.8	$0.04575 ₿0.00000070	$0.04448 ₿0.00000053	$266.78 ₿0.11	$751.84K ₿10.1	$168.33K ₿1.8
6257	Maxi Doge MAXI	$0.0000003999	-0.26	$168.27K	$0.0000004036	$0.0000003991	$1.14	$168.27K	$168.27K
6258	PiggyCoinBSC PIGGYC	$0.000000198	0	$168.25K	$0.000000198	$0.000000198	$62.9	$168.25K	$168.25K
6259	Drop Staked TIA DTIA	$0.6434	-37.19	$168.16K	$1.02	$0.2547	$10.54K	$168.16K	$168.16K
6260	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007775 ₿0.0000000084	$0.0006679 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6261	MarsCoin MARSCOIN	$0.000168	-4.45	$168.02K	$0.0001758	$0.000164	$130.67K	$168.02K	$168.02K
6262	PokPok Agent Brain by Virtuals CTDA	$0.001041	-2.92	$167.97K	$0.001107	$0.001	$1.33K	$1.04M	$167.97K
6263	Prophex PPX	$0.001679	0.23	$167.9K	$0.001704	$0.001664	$178.3K	$167.9K	$167.9K
6264	Einsteinium EMC2	$0.0007398 ₿0.000000020	-0.54	$167.89K ₿4.48	$0.0007451	$0.0007362	$40.54 ₿0	$181.6K ₿4.91	$167.89K ₿4.48
6265	Ice Land ICELAND	$0.000000000399	0.86	$167.8K	$0.000000000401 ₿0.	$0.000000000392 ₿0.	$199.58 ₿0	$167.8K	$167.8K
6266	Brokecoin BROKE	$0.00000187	-8.32	$167.77K	$0.000002039	$0.00000183	$54.83K	$167.77K	$167.77K
6267	Baby Shark Meme BABYSHARK	$0.0001974	-1.42	$167.7K	$0.0002015	$0.0001924	$172.87	$197.44K	$167.7K
6268	Zora Bridged USDC (Zora) USDZC	$1	0.57	$167.66K	$1.01	$0.9873	$1.71K	$167.66K	$167.66K
6269	Stargate Bridged USDT (Fuse) USDT	$1	0.67	$167.51K	$1.03	$0.9897	$29.73K	$168.77K	$167.51K
6270	Materium MTRM	$0.008879 ₿0.0000019	26.15	$167.49K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.49K ₿37.9	$167.49K ₿37.9
6271	Liquidus LIQ	$0.04645 ₿0.0000040	0.19	$167.31K ₿15.42	$0.04665 ₿0.0000040	$0.04592 ₿0.0000039	$57.11 ₿0.01	$302.07K ₿26.05	$167.31K ₿15.42
6272	Blue Protocol BLUE	$0.5587	0.45	$167.24K	$0.5672	$0.5513	$1.01K	$167.24K	$167.24K
6273	Rato The Rat RATO	$0.000000397	-1.90	$167.03K	$0.0000004128	$0.0000003901	$177.67K	$167.03K	$167.03K
6274	Poncho PONCHO	$0.01671 ₿0.0000060	3.31	$166.84K ₿0	$0.01702 ₿0.0000075	$0.01592 ₿0.0000055	$395.79 ₿3.4	$166.84K ₿60.31	$166.84K ₿0
6275	Baby Fwog BABYFWOG	$0.0001719	3.82	$166.82K	$0.0001723	$0.0001642	$53.12K	$166.82K	$166.82K
6276	believe in something DTF	$0.0001669	-0.01*	$166.77K	$0.0001683	$0.0001631	$240.71	$166.77K	$166.77K
6277	Gomu Gator GOMU	$0.0002216	-0.90	$166.76K	$0.0002252	$0.0002176	$310.14	$166.76K	$166.76K
6278	Flash FLASH	$0.001667	-4.48	$166.72K	$0.001764	$0.001666	$1.47K	$166.72K	$166.72K
6279	Anita Max Wynn WYNN	$0.0001664 ₿0.00000010	-8.23	$166.67K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$3.6K ₿0	$166.67K ₿104.61	$166.67K ₿0
6280	ATS COIN ATSCOIN	$0.0007933	0	$166.61K	$0	$0	$2.39	$166.61K	$166.61K
6281	MARS MARS	$0.0001654	3.31	$166.6K	$0.0001668	$0.0001481	$2.57K	$166.6K	$166.6K
6282	Hive Token HIVE	$0.001856	-0.47	$166.58K	$0.001878	$0.001847	$5.51	$166.58K	$166.58K
6283	Crypto Rug Muncher CRM	$0.0001665	7.11	$166.5K	$0.0001667	$0.0001403	$3.29K	$166.5K	$166.5K
6284	lou LOU	$0.0001662	-1.83	$166.27K	$0.0001704	$0.0001648	$8.96	$166.27K	$166.27K
6285	Parex PRX	$0.006035 ₿0.000010	2.06	$166.26K ₿81.5	$0.006219 ₿0.000011	$0.005834 ₿0.000010	$27.46K ₿19.57	$250.55K ₿347.35	$166.26K ₿81.5
6286	Lybra LBR	$0.003922 ₿0.0000052	-0.76	$166.18K ₿202.9	$0.003952 ₿0.0000055	$0.003902 ₿0.0000051	$11.37K ₿27.95	$382.95K ₿304.75	$166.18K ₿202.9
6287	FAHHHH FAHHHH	$0.0001695	4.97	$166.15K	$0.0001777	$0.0001406	$26.53K	$168.94K	$166.15K
6288	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6289	Cook COOK	$0.00008415 ₿0.0000000054	-0.30	$166.07K ₿10.68	$0.00008441 ₿0.0000000054	$0.00008414 ₿0.0000000050	$11.8K ₿1.19	$841.59K ₿54.12	$166.07K ₿10.68
6290	Maya World MAYA	$0.0001766	-2.04	$166.03K	$0.0001807	$0.0001693	$103.14	$176.63K	$166.03K
6291	KOHAKU KOHAKU	$0.0000003948	-9.39	$165.86K	$0.0000004357	$0.00000035	$18.85K	$165.86K	$165.86K
6292	Accenture xStock ACNX	$248.5	1.35	$166.36K	$250.3 ₿0.	$244.83 ₿0.	$12.28K ₿0	$5.52M	$166.36K
6293	Trackgood AI TRAI	$0.0001657	8.61	$165.73K	$0.000167	$0.0001502	$672.48	$165.73K	$165.73K
6294	Neptune NEPT	$0.04742	-0.06	$165.58K	$0.04942 ₿0.	$0.04687 ₿0.	$36.45 ₿0	$948.4K	$165.58K
6295	SPACEDOGE SPDG	$0.00000336	0.82	$165.44K	$0.00000339	$0.0000033	$35.48	$165.44K	$165.44K
6296	Trench Coin TRENCH	$0.0001662	5.20	$165.37K	$0.0001666	$0.0001556	$635.38	$165.37K	$165.37K
6297	Santacoin SANTA	$0.0001653	1.43	$165.27K	$0.0001806	$0.0001551	$18.24K	$165.27K	$165.27K
6298	MNet Continuum NUUM	$0.001247 ₿0.00000062	0.53	$165.23K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$84.95 ₿2.99	$1.25M ₿625.96	$165.23K ₿0
6299	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.00475 ₿0.000000051	$0.004671 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6300	Wrapped CTC WCTC	$0.1433	-1.61	$164.79K	$0.146	$0.1407	$4.09K	$164.79K	$164.79K
6301	Paper Plane PLANE	$0.001646 ₿0.00000082	42.57	$164.69K ₿0	$0.002084 ₿0.00000098	$0.001149 ₿0.00000037	$5.79K ₿5.12	$164.69K ₿89.38	$164.69K ₿0
6302	Conceal CCX	$0.008001 ₿0.00000051	-3.40	$164.64K ₿11.11	$0.008427 ₿0.	$0.007976 ₿0.	$300.28 ₿0	$1.6M ₿102.3	$164.64K ₿11.11
6303	Maximus MAXIMUS	$0.0003506	-34.10	$164.57K	$0.0007436	$0.0003086	$70.02K	$350.64K	$164.57K
6304	Honeywell xStock HONX	$189.61	0.01*	$165.04K	$190.49 ₿0.	$188.91 ₿0.	$11.79K ₿0	$7.27M	$165.04K
6305	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6306	Sonic Name Service SNS	$0.00316	46.06	$162.61K	$0.003192	$0.002119	$2.84K	$308.49K	$162.61K
6307	Vibe Cat VIBE	$0.001629	-3.14	$164.21K	$0.001682	$0.00162	$204.64K	$164.21K	$164.21K
6308	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05706	0	$164.13K	$0.05706	$0.05706	$2.08	$164.13K	$164.13K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}