결과 페이지 63 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Transfidelity FIDEL	$0.1778	-0.79	$177.82K	$0.1816	$0.176	$99.51	$177.82K	$177.82K
6210	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.55K	$234.26	$234.25	$334.34K	$177.55K	$177.55K
6211	Professional Fighters League Fan Token PFL	$0.07895 ₿0.0000059	0.01*	$177.54K ₿6.16	$0.08043 ₿0.0000073	$0.07888 ₿0.0000053	$876.47 ₿0.02	$394.55K ₿29.72	$177.54K ₿6.16
6212	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.11	$177.23K ₿0	$1 ₿0.	$0.9979 ₿0.	$17.58 ₿0	$177.23K	$177.23K ₿0
6213	Satori Network SATORI	$0.2396	-14.30	$177.13K	$0.2796	$0.2096	$48.62	$191.73K	$177.13K
6214	Just a pulse guy PULSEGUY	$0.000188	4.74	$177.01K	$0.0001892	$0.000179	$2.18K	$177.01K	$177.01K
6215	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007436 ₿0.000000000000080	$0.000000007217 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6216	Twin Protocol TWIN	$0.0006731	2.69	$177K	$0.0006748	$0.0006542	$20.41	$673.15K	$177K
6217	TORSY TORSY	$0.0002826	3.44	$177.26K	$0.0002879	$0.0002446	$1.95K	$177.26K	$177.26K
6218	AgentHub DIRA	$0.0001774	-10.76	$176.78K	$0.0002067	$0.0001707	$21.26K	$176.78K	$176.78K
6219	SPX6900 2.0 SPX2.0	$0.0001805	0	$176.56K	$0.0001805	$0.0001805	$2.48	$176.56K	$176.56K
6220	BOMO on Base BOMO	$0.0004627	-2.69	$176.2K	$0.0004762	$0.0004531	$768.46	$231.24K	$176.2K
6221	Based SPX6900 SPX6900	$0.0001829	-3.30	$176.08K	$0.00019	$0.0001811	$808.4	$176.08K	$176.08K
6222	SocialGood SG	$0.00689 ₿0.00000036	-5.50	$176.07K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$591.67K ₿0.42	$186.9K ₿9.98	$176.07K ₿8.7
6223	Zero Ontology System SOLFUNMEME	$0.0001911	15.22	$175.97K	$0.0001912	$0.0001656	$2.13K	$189.97K	$175.97K
6224	Micro GPT $MICRO	$0.0001761	-9.43	$175.89K	$0.000198	$0.0001718	$61.89K	$175.89K	$175.89K
6225	x4Pay X4PAY	$0.0001759	-11.17	$175.84K	$0.0002149	$0.0001627	$10.57K	$175.84K	$175.84K
6226	cliza CLIZA	$0.0002061	1.01	$175.58K	$0.0002116	$0.0002033	$1.15K	$197.04K	$175.58K
6227	Bistroo BIST	$0.003452 ₿0.00000037	1.03	$175.39K ₿21.5	$0.00346 ₿0.00000037	$0.003396 ₿0.00000037	$100.12K ₿1.05	$345.4K ₿37.45	$175.39K ₿21.5
6228	BOTIFY BOTIFY	$0.0001761	-44.08	$175.36K	$0.000315	$0.0001694	$65.55K	$175.36K	$175.36K
6229	SEED SEED	$0.0004835	-0.05	$175.35K	$0.0004922	$0.0004801	$226.43K	$483.94K	$175.35K
6230	Santa SANTA	$0.001282	9.08	$175.14K	$0.001323	$0.001099	$7.05K	$175.14K	$175.14K
6231	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6232	SocialGrowAI GROWAI	$0.0005449	-1.57	$171.3K	$0.0005775	$0.0005402	$13.14K	$544.91K	$171.3K
6233	1 1	$0.0001746	-1.60	$174.7K	$0.0001873	$0.0001572	$18.08K	$174.7K	$174.7K
6234	analoS ANALOS	$0.000001749 ₿0.0000000013	6.87	$174.59K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.52K ₿75.77	$175.23K ₿138.98	$174.59K ₿137.11
6235	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	-0.29	$174.16K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.76K ₿0.22	$369.87K ₿45.15	$174.16K ₿17.11
6236	Satfi $SATFI	$0.00174	3.21	$174.14K	$0.001751	$0.00168	$35.67	$174.14K	$174.14K
6237	Gold Reserve GOR	$0.0004131	-4.02	$174.22K	$0.0004316	$0.0004075	$1.17K	$174.22K	$174.22K
6238	1 1	$0.0001739	-2.17	$173.92K	$0.0001877	$0.0001577	$28.25M	$173.92K	$173.92K
6239	Trust The Process TRUST	$0.0001807	1.37	$173.85K	$0.0001882	$0.0001714	$20.72K	$173.85K	$173.85K
6240	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6241	RabbitSwap RABBIT	$0.001578	-1.34	$173.61K	$0.001655	$0.001546	$58.15	$1.58M	$173.61K
6242	Gakster GAK	$0.000173	-0.60	$173.32K	$0.0001771	$0.0001677	$660.46	$173.32K	$173.32K
6243	PLOI PLOI	$0.0001736	-0.80	$173.31K	$0.0001842	$0.0001685	$55.53	$173.31K	$173.31K
6244	ACES.fun ACES	$0.0001732	-0.95	$173.28K	$0.0001782	$0.0001679	$97.01K	$173.28K	$173.28K
6245	TeaFi Token TEA	$0.03098	42.09	$173.24K	$0.08518	$0.0218	$417.17K	$9.05M	$173.24K
6246	encryptSIM ESIM	$0.0001732	1.13	$173.12K	$0.0001786	$0.000171	$1.24K	$173.12K	$173.12K
6247	OpenFacilitator OPEN	$0.0004028	-16.80	$171.35K	$0.0005272	$0.0003942	$59.75K	$405.09K	$171.35K
6248	X X	$0.0000001791 ₿0.0000000000044	-0.42	$172.98K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$672.41 ₿0.15	$172.98K ₿4.3	$172.98K ₿4.3
6249	Ibiza Final Boss BOSS	$0.0001857	11.84	$172.85K	$0.0002374	$0.0001617	$9.95K	$172.85K	$172.85K
6250	8Pay 8PAY	$0.002677 ₿0.000000074	191.99	$172.85K ₿4.8	$0.00293 ₿0.000000074	$0.000912 ₿0.000000067	$290.1 ₿0.01	$237.36K ₿6.6	$172.85K ₿4.8
6251	Shiba SHIBA	$0.000000000173 ₿0.0000000000000052	1.74	$172.67K ₿0	$0.000000000173 ₿0.	$0.000000000169 ₿0.	$11.79 ₿0	$172.67K ₿5.29	$172.67K ₿0
6252	Dogami DOGA	$0.0002225 ₿0.00000021	6.63	$172.49K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$24.04K ₿0.51	$197.85K ₿212.92	$172.49K ₿108.26
6253	Based USA USA	$0.0001715	122.70	$171.58K	$0.0002298 ₿0.	$0.00007629 ₿0.	$51.12K ₿0	$171.58K	$171.58K
6254	tooker kurlson TOOKER	$0.0001775 ₿0.00000032	5.07	$172.22K ₿0	$0.0001796 ₿0.00000048	$0.0001678 ₿0.00000031	$1.12K ₿32.13	$172.22K ₿349.35	$172.22K ₿0
6255	Morpheus Labs MIND	$0.00008187 ₿0.000000062	1.98	$171.94K ₿108.22	$0.00008223 ₿0.000000067	$0.00008017 ₿0.000000058	$45.79 ₿18.22	$171.94K ₿131.73	$171.94K ₿108.22
6256	DATBOI DATBOI	$0.0004096	16.34	$171.97K	$0.000467	$0.0002733	$44.32K	$171.97K	$171.97K
6257	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6258	TrenchAI TRENCHAI	$0.0001718	4.98	$172.65K	$0.0001732	$0.0001626	$986.43	$172.65K	$172.65K
6259	Dog shit going nowhere DOGSHIT2	$0.0001717	1.12	$172.52K	$0.0001737	$0.0001658	$1.09K	$172.52K	$172.52K
6260	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6261	Dogecoin20 DOGE20	$0.000001219	1.80	$170.78K	$0.000001489 ₿0.	$0.00000119 ₿0.	$46.57K ₿0	$170.78K	$170.78K
6262	Pubhouse Dominance Index PUB	$0.0001752	-0.31	$171.12K	$0.0001806	$0.0001736	$830.53	$171.12K	$171.12K
6263	Pesto the Baby King Penguin PESTO	$0.0001704	4.31	$170.36K	$0.0001718	$0.0001622	$137.21	$170.36K	$170.36K
6264	BlackCoin BLACKCOIN	$0.0001719	3.34	$170.75K	$0.0001745	$0.0001628	$984.76	$170.75K	$170.75K
6265	Syra Agent SYRA	$0.0001716	-0.22	$170.65K	$0.0001867	$0.0001502	$10.79K	$170.65K	$170.65K
6266	AuraFarming AURAFARM	$0.0001734	1.20	$170.63K	$0.000175	$0.0001679	$969.59	$170.63K	$170.63K
6267	GraphLinq Wrapped ETH WETH	$3,138.57	4.85	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6268	SwapX SWPX	$0.007062	1.03	$170.28K	$0.007504	$0.006929	$171.39	$811.03K	$170.28K
6269	Womo WM	$0.1697	-1.09	$170.45K	$0.1748	$0.1672	$75.9	$170.45K	$170.45K
6270	IguVerse IGU IGU	$0.0005849 ₿0.00000043	-1.86	$170.53K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.21K ₿18.05	$233.99K ₿175.69	$170.53K ₿106.68
6271	somaliscan SS	$0.0001695	14.89	$170.11K	$0.0001869	$0.0001298	$13.79K	$170.11K	$170.11K
6272	TIMES $TIMES	$0.0003112	4.98	$170.05K	$0.0003061	$0.0002911	$43.66	$311.23K	$170.05K
6273	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002244 ₿0.00000000024	$0.00002161 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6274	Cute Asian Girl CAG	$0.0001694	-1.27	$169.41K	$0.0001715	$0.0001651	$92.11	$169.41K	$169.41K
6275	Paysenger EGO EGO	$0.0008436 ₿0.00000098	-9.61	$169.28K ₿90.01	$0.0009335 ₿0.00000099	$0.0008147 ₿0.00000096	$92.94K ₿51.05	$272.52K ₿494.04	$169.28K ₿90.01
6276	Inu. INU	$0.00000000034 ₿0.000000000000017	1.08	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000336 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6277	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6278	Natus Vincere Fan Token NAVI	$0.09692 ₿0.0000063	-0.62	$169.37K ₿13.86	$0.09828 ₿0.0000068	$0.09688 ₿0.0000063	$13.89 ₿0	$484.9K ₿31.79	$169.37K ₿13.86
6279	AIOS Foundation AIOS	$0.0005075	4.80	$170.25K	$0.0005117	$0.0004794	$550.8	$170.25K	$170.25K
6280	SNAKE SNAKE	$0.08691	1.36	$169.15K	$0.08797	$0.08455	$45.53	$169.16K	$169.15K
6281	AXI AXI	$0.0001684	6.35	$168.38K	$0.0001716	$0.0001569	$1.64K	$168.38K	$168.38K
6282	Gecko Inu GEC	$0.000000002551 ₿0.0000000000024	1.06	$168.98K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$15.96K ₿7.88	$168.98K ₿168.4	$168.98K ₿0
6283	Panda Academy PANDA	$0.000169	0.08	$168.86K	$0.0001706	$0.000167	$2.53	$168.86K	$168.86K
6284	DebtCoin DEBT	$0.0001716	2.11	$168.85K	$0.0001736	$0.0001596	$1.17K	$168.85K	$168.85K
6285	monkeyhaircut MONK	$0.0001688 ₿0.00000011	-1.23	$168.8K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.56K ₿1.98	$168.8K ₿112.03	$168.8K ₿0
6286	aaa cat AAA	$0.00001686	-3.13	$168.57K	$0.0000176	$0.00001629	$40.96	$168.57K	$168.57K
6287	FUSIO FUSIO	$0.0008353	-0.38	$168.41K	$0.0008417	$0.000832	$5.76	$832.06K	$168.41K
6288	Wrapped CTC WCTC	$0.1522	-3.20	$168.8K	$0.1601	$0.1426	$37.89K	$168.8K	$168.8K
6289	Ring AI RING	$0.001683 ₿0.0000045	-0.18	$168.35K ₿0	$0.001719 ₿0.0000062	$0.001634 ₿0.0000038	$12.58K ₿14.78	$168.35K ₿451.19	$168.35K ₿0
6290	IPPY IPPY	$0.0001689	19.40	$168.29K	$0.0001741	$0.0001402	$911.76	$168.29K	$168.29K
6291	Lumoz MOZ	$0.0001161	3.50	$168.19K	$0.0001208	$0.0001037	$4.6K	$1.16M	$168.19K
6292	Create CREATE	$0.00000168	3.36	$168.59K	$0.000001689	$0.00000163	$274.77	$168.59K	$168.59K
6293	Thumb THUMB	$0.0008119	4.81	$167.99K	$0.0008205 ₿0.	$0.0007733 ₿0.	$527.28 ₿0	$167.99K	$167.99K
6294	Paradise Tycoon MOANI	$0.0002675	0.46	$168.49K	$0.0002712 ₿0.	$0.0002609 ₿0.	$159.26 ₿0	$1.61M	$168.49K
6295	lou LOU	$0.0001678	3.64	$167.89K	$0.0001692	$0.0001609	$39.18	$167.89K	$167.89K
6296	Infinity Rocket IRT	$0.001835 ₿0.000000042	2.13	$169.03K ₿3.88	$0.001841 ₿0.000000045	$0.001788 ₿0.000000041	$7.25K ₿12.34	$367.08K ₿8.44	$169.03K ₿3.88
6297	Phoenix Token PHT	$0.0251	4.42	$167.82K	$0.02516	$0.02391	$903.57	$205.31K	$167.82K
6298	JuliaOS JOS	$0.000169	-0.68	$169.83K	$0.0001726	$0.000163	$2.45K	$169.83K	$169.83K
6299	Dark Cheems TOTAKEKE	$0.0001706	-5.04	$167.76K	$0.0001806	$0.0001657	$128.76K	$167.76K	$167.76K
6300	JHH JHH	$0.0000000167	-3.06	$167.01K	$0.00000001741	$0.00000001618	$979.93	$167.01K	$167.01K
6301	Zora Bridged USDC (Zora) USDZC	$1	0.49	$167.66K	$1.01	$0.9923	$2.41K	$167.66K	$167.66K
6302	Cat CAT	$0.000000000357 ₿0.000000000000022	-0.42	$167.55K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$32.74 ₿3.16	$353.24K ₿22.59	$167.55K ₿18.17
6303	Simple AI SMPL	$0.001673	0	$167.31K	$0	$0	$269.39	$167.31K	$167.31K
6304	Bag on Bonk BAG	$0.0001673	4.45	$167.28K	$0.0001692	$0.0001597	$36.03	$167.28K	$167.28K
6305	Ninjas in Pyjamas DOJO	$0.2384	-1.26	$166.97K	$0.2456	$0.2332	$47.71	$1.19M	$166.97K
6306	GMONAD GMONAD	$0.00000168	-5.31	$167.75K	$0.000001859	$0.000001619	$275.78	$167.75K	$167.75K
6307	Sovra Ai by Virtuals SOVRA	$0.0001676	-14.26	$166.91K	$0.0001998	$0.0001593	$6.71K	$166.91K	$166.91K
6308	X Community X	$0.0001733	2.24	$167.02K	$0.0001753	$0.0001663	$324.66	$167.02K	$167.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}