결과 페이지 63 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	TrustFi Network Token TFI	$0.004368 ₿0.00000032	0.34	$217.88K ₿14.55	$0.004422 ₿0.00000032	$0.004333 ₿0.00000031	$343.75 ₿0.07	$436.82K ₿32.15	$217.88K ₿14.55
5466	Jlaunchpad JLP	$0.001821	2.30	$217.81K	$0.001833	$0.00178	$173.78K	$1.82M	$217.81K
5467	링크아이 LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003393 ₿0.000000032	$0.003083 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5468	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001255 ₿0.0000000012	$0.00009848 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0155 ₿0.00000014	$0.01285 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	JUST KIRA KIRAI	$0.0002175	-0.18	$217.4K	$0.0002286	$0.0002082	$1.96K	$217.4K	$217.4K
5470	BTC Standard Hashrate Token BTCST	$0.02979 ₿0.0000068	0.66	$220.35K ₿49.92	$0.03076 ₿0.0000070	$0.02936 ₿0.0000066	$28.05K ₿1.54	$453.55K ₿102.76	$220.35K ₿49.92
5471	LEDOG (DOG) DOG	$0.00000001034	-4.88	$217.55K	$0.0000000113	$0.00000001035	$294.89	$217.55K	$217.55K
5472	Rio DeFi RFUEL	$0.0009666 ₿0.000000047	0.72	$217.05K ₿10.57	$0.001042 ₿0.000000048	$0.0009592 ₿0.000000045	$23.31K ₿2.36	$346.08K ₿16.85	$217.05K ₿10.57
5473	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.76	$216.95K ₿0	$1.02 ₿0.000014	$0.9865 ₿0.000014	$73.32K ₿0.04	$216.95K ₿1.37	$216.95K ₿0
5474	Hush HUSH	$0.01359 ₿0.00000039	-15.68	$216.9K ₿5.7	$0.01803 ₿0.00000039	$0.0131 ₿0.00000036	$172.12 ₿0	$216.97K ₿8.35	$216.9K ₿5.7
5475	Cloudland CLO	$0.0000002167	-3.42	$216.77K	$0.0000002292	$0.0000002128	$278.78	$216.77K	$216.77K
5476	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.34	$216.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$191.92 ₿0	$216.73K ₿156.33	$216.73K ₿156.33
5477	GUA GUA	$0.00003464	3.90	$217.29K	$0.0000349	$0.00003079	$1.85K	$217.29K	$217.29K
5478	Solanacorn CORN	$0.0000003117 ₿0.000000000027	7.58	$217.79K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002854 ₿0.000000000020	$5.6K ₿0.2	$217.79K ₿19.15	$217.79K ₿19.15
5479	Metavault Trade MVX	$0.08633 ₿0.000033	0.10	$217.01K ₿84.99	$0.08875 ₿0.000035	$0.08605 ₿0.000033	$1.17K ₿3.9	$345.48K ₿135.31	$217.01K ₿84.99
5480	coby COBY	$0.0002164	10.78	$216.3K	$0.0002338	$0.0001936	$12.68K	$216.3K	$216.3K
5481	Chester $CHESTER	$0.0002221	-3.14	$217.26K	$0.0002562	$0.0002227	$4.93K	$221.02K	$217.26K
5482	ArQmA ARQ	$0.007902 ₿0.000000070	0.54	$216.79K ₿1.82	$0.009065 ₿0.000000079	$0.006699 ₿0.000000070	$115.69 ₿0	$396.54K ₿3.55	$216.79K ₿1.82
5483	DChef DCHEFSOL	$0.0002158	0	$215.89K	$0	$0	$5.49	$215.89K	$215.89K
5484	Mars Ecosystem Token XMS	$0.0003231 ₿0.000000011	-0.14	$215.82K ₿7.51	$0.0003282 ₿0.000000011	$0.0003215 ₿0.000000010	$334.9 ₿0.02	$323.81K ₿11.27	$215.82K ₿7.51
5485	SwiftCash SWIFT	$0.00077 ₿0.0000000080	0.98	$215.92K ₿2.04	$0.0007849 ₿0.0000000080	$0.0007626 ₿0.0000000078	$958.17 ₿0.01	$3.85M ₿40.16	$215.92K ₿2.04
5486	VISION ai by Virtuals VISION	$0.0002161	10.91	$215.6K	$0.0002365	$0.0001939	$2.03K	$215.6K	$215.6K
5487	Tomo Cat TOMO	$0.0002262	-3.62	$215.4K	$0.0002415	$0.000226	$25.6	$215.4K	$215.4K
5488	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9894	-0.84	$216.22K	$1.03	$0.9778	$3.49K	$216.22K	$216.22K
5489	Paper Plane PLANE	$0.002152 ₿0.00000082	7.33	$215.27K ₿0	$0.002325 ₿0.00000098	$0.002005 ₿0.00000037	$188.23 ₿5.12	$215.27K ₿89.38	$215.27K ₿0
5490	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5491	Sender AI ASI	$0.004453	-1.35	$214.78K	$0.004729	$0.004448	$143.27K	$4.45M	$214.78K
5491	Build BUILD	$0.0000004567	-3.47	$213.36K	$0.0000005001	$0.0000004518	$152.37	$457K	$213.36K
5492	SYNTHR SYNTH	$0.001029	-7.24	$214.47K	$0.001175	$0.001028	$85.1K	$581.62K	$214.47K
5493	HealthSci.AI HSAI	$0.00256	-2.92	$214.45K	$0.002691	$0.002548	$150.53	$256.07K	$214.45K
5494	Veritas VPT	$0.001815	-2.12	$214.42K	$0.001871	$0.001795	$60.13K	$1.82M	$214.42K
5495	Doug the Duck DOUG	$0.0002125	-0.11	$214.04K	$0.0002243	$0.0002083	$2.39K	$214.04K	$214.04K
5496	Keira KEIRA	$0.0003989	12.32	$214.03K	$0.0004387	$0.0003529	$200.55	$398.95K	$214.03K
5497	∅ ∅	$0.0002244	12.21	$215.42K	$0.0002272	$0.0001984	$3.61K	$215.42K	$215.42K
5498	OneMug MUG	$0.0002138	-4.81	$213.88K	$0.0002257	$0.0002111	$164.12	$213.88K	$213.88K
5499	BADCATsol $BADCAT	$0.000277	-0.30	$215.45K	$0.0002919	$0.0002722	$601.97	$215.45K	$215.45K
5500	BeamSwap GLINT	$0.000103 ₿0.000000012	-11.25	$213.68K ₿22.23	$0.0001211 ₿0.000000013	$0.0001021 ₿0.000000012	$844.08 ₿0.92	$290.6K ₿35.21	$213.68K ₿22.23
5500	ThankYouSonicGod TYSG	$0.0002134	-5.26	$213.47K	$0.0002304	$0.0002137	$1.42K	$213.47K	$213.47K
5502	Elawn Moosk MOOSK	$0.0002127	-0.05	$212.77K	$0.0002268	$0.0002083	$1.67K	$212.77K	$212.77K
5503	Floos FLS	$0.0002291	-1.59	$211.83K	$0.0002431	$0.000229	$99.63	$211.83K	$211.83K
5504	STARBASE STARBASE	$0.00031	-3.55	$212.91K	$0.0003436	$0.0003041	$803.47	$304.15K	$212.91K
5504	Cas9 CRISPR	$0.0002129	-0.40	$212.91K	$0.0002239	$0.0002099	$138.33	$212.91K	$212.91K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.3 ₿0.00041	$32.16 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	CHAISavings CHAI	$0.0002096	-23.53	$212.57K	$0.000275	$0.0002125	$3.3K	$212.57K	$212.57K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6981 ₿0.0000067	$0.6981 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	힛체인 HIT	$0.000003459 ₿0.000000000094	-1.19	$212.29K ₿5.79	$0.00000353 ₿0.000000000099	$0.00000343 ₿0.000000000091	$26.6K ₿0.05	$353.82K ₿9.64	$212.29K ₿5.79
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005003 ₿0.000000048	$0.005003 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Squirrel Swap SQRL	$0.000212	0.09	$212.08K	$0.0002235	$0.0002093	$198.18	$212.08K	$212.08K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01761 ₿0.00000016	$0.01676 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Ducky DUCKY	$0.0000005022	-35.36	$211.28K	$0.0000008287	$0.0000005039	$52.06K	$211.28K	$211.28K
5510	Beam Bridged AVAX (Beam) AVAX	$22.21 ₿0.00067	-0.36	$211.98K ₿0	$23.73 ₿0.00069	$21.95 ₿0.00066	$5.07K ₿0.43	$211.98K	$211.98K ₿0
5511	Ecoin Finance ECOIN	$0.000633 ₿0.000000021	-0.89	$211.58K ₿6.93	$0.0006475 ₿0.000000021	$0.0006329 ₿0.000000021	$5.33 ₿0.01	$222.75K ₿7.59	$211.58K ₿6.93
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.29 ₿0.000069	$0.995 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	Dog shit going nowhere DOGSHIT2	$0.0002098	-10.07	$211.38K	$0.0002461	$0.0002097	$4.46K	$211.38K	$211.38K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	WEWECOIN WEWE	$0.00000211	1.68	$211.37K	$0.000002139	$0.00000207	$12.35	$211.37K	$211.37K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009842 ₿0.0000000094	$0.0009192 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	All Your Base AYB	$0.000000106 ₿0.000000000047	-4.68	$210.68K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001058 ₿0.000000000045	$1.15K ₿2.26	$210.68K ₿94.58	$210.68K ₿0
5515	H H	$0.001862	-12.76	$211.32K	$0.002135	$0.001862	$54.41	$223.51K	$211.32K
5516	Us Usach USACH	$0.0002102	-6.03	$210.25K	$0.0002296	$0.0002107	$507.77	$210.25K	$210.25K
5517	Lucha LUCHA	$0.01705 ₿0.00000030	-1.29	$210.96K ₿3.75	$0.01836 ₿0.00000031	$0.0168 ₿0.00000030	$61.29 ₿0.01	$210.96K ₿3.75	$210.96K ₿3.75
5518	Bridge Mutual BMI	$0.003262 ₿0.00000012	-0.85	$211.06K ₿7.89	$0.003293 ₿0.00000013	$0.003129 ₿0.00000011	$26.12K ₿0.28	$521.97K ₿19.52	$211.06K ₿7.89
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.32 ₿0.000022	$2.32 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	Yield GATA YGATA	$0.0146	-6.62	$211.43K	$0.01619	$0.01406	$5.43K	$306.8K	$211.43K
5520	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5521	MoonPup MPUP	$0.0002069	-0.86	$208.49K	$0.0002219	$0.000207	$985.04	$208.49K	$208.49K
5523	Fabled Adventure FAP FAP	$0.00002345	-0.51	$209.06K	$0.00002479	$0.00002322	$11.57	$216.75K	$209.06K
5524	Flippy FLIPPY	$0.2433	-3.47	$210.54K	$0.27	$0.236	$2K	$210.54K	$210.54K
5525	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$210.23K ₿0	$1.02 ₿0.000014	$0.9706 ₿0.000013	$173.24 ₿0.06	$210.23K	$210.23K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009252 ₿0.000000088	$0.008082 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5527	SUINAMI NAMI	$0.00002101	-0.01*	$210.11K	$0.00002101	$0.00002101	$124.87	$210.11K	$210.11K
5528	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01*	$209.99K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.85K ₿0.08	$209.99K	$209.99K ₿0
5529	TAIKAI TKAI	$0.002427 ₿0.00000013	-0.63	$209.75K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.86K ₿1.96	$728.17K ₿40.14	$209.75K ₿9.85
5530	Essentia ESS	$0.0001941 ₿0.0000000059	-2.08	$209.76K ₿6.47	$0.0001984 ₿0.0000000059	$0.0001932 ₿0.0000000056	$24.91K ₿0.27	$340.74K ₿10.52	$209.76K ₿6.47
5531	Shezmu SHEZMU	$0.1554 ₿0.00012	-1.12	$208.89K ₿27.2	$0.167 ₿0.00015	$0.1545 ₿0.00011	$278.59 ₿2.03	$225.18K ₿53.42	$208.89K ₿27.2
5532	Catheon Gaming CATHEON	$0.0001308 ₿0.000000015	0.76	$209.57K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$27.32K ₿0.5	$1.31M ₿150.92	$209.57K ₿24.29
5533	Ansem's Cat HOBBES	$0.0002092 ₿0.00000059	0.39	$209.25K ₿0	$0.0002214 ₿0.00000069	$0.0002059 ₿0.00000048	$3.46K ₿124.99	$209.25K ₿588.79	$209.25K ₿0
5534	Metastrike MTS	$0.0007935 ₿0.00000017	-2.94	$210.43K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$49.13K ₿1.6	$448.34K ₿101.01	$210.43K ₿39.09
5535	DT Inu DTI	$0.0002091	-0.01	$209.11K	$0.0002091	$0.0002091	$19.48K	$209.11K	$209.11K
5536	Candle Cat CANDLE	$0.001081	-0.60	$209.09K	$0.001144	$0.001069	$898.01	$209.09K	$209.09K
5537	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.00936 ₿0.000000089	$0.007919 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5538	Yoko YOKO	$0.000509	1.50	$208.87K	$0.0005401	$0.0004952	$4.1K	$509.43K	$208.87K
5539	Saitoshi by Virtuals SAI	$0.0002083	13.88	$208.83K	$0.0002307	$0.0001823	$536.97	$208.83K	$208.83K
5540	Nova Merged USDC (zkLink) USDC	$1	0.08	$208.77K	$1	$1	$941.4	$208.77K	$208.77K
5541	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-4.74	$208.44K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$205.36 ₿0	$524.52K ₿8.51	$208.44K ₿3.44
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	OG.meme OGME	$0.0002084	3.02	$208.37K	$0.0002192	$0.0002016	$487.69	$208.37K	$208.37K
5543	Zero ZER	$0.01468 ₿0.00000029	6.90	$208.21K ₿4	$0.0157	$0.01371	$14.89 ₿0	$208.22K ₿5.09	$208.21K ₿4
5545	Uncle Sam USAM	$0.0000006614	1.54	$207.32K	$0.000000697	$0.0000006462	$2.74K	$207.32K	$207.32K
5546	Based Doge BDOGE	$0.0002152	3.13	$205.92K	$0.0002445	$0.0002024	$20.47K	$205.92K	$205.92K
5547	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	0.53	$207.21K ₿3.21	$0.000000000392 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5548	Lunar LNR	$0.002589 ₿0.000000073	-0.22	$207.11K ₿5.89	$0.002623 ₿0.000000074	$0.00258 ₿0.000000067	$43.02 ₿1.01	$258.93K ₿7.36	$207.11K ₿5.89
5549	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5550	Kripto KRIPTO	$0.00004067 ₿0.0000000015	3.72	$206.93K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$404.9 ₿1.58	$206.93K ₿8.12	$206.93K ₿8.12
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	BonkersMemeToken BONKERS	$0.0003643	-0.48	$206.61K	$0.000378	$0.0003571	$180.89K	$206.61K	$206.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}