결과 페이지 63 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5457	Miss China MSCHINA	$0.0002467	0.32	$236.51K	$0.0002478	$0.000239	$4.89K	$236.51K	$236.51K
5458	Channels CAN	$0.000314 ₿0.0000000077	0.35	$236.46K ₿5.84	$0.0003145 ₿0.000000021	$0.0003112 ₿0.0000000049	$6.39 ₿0.17	$314.03K ₿7.75	$236.46K ₿5.84
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001013 ₿0.00000000095	$0.00009502 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2848 ₿0.0000026	$0.2455 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TrenchAI TRENCHAI	$0.0002362	2.22	$236.13K	$0.0002731	$0.0002261	$175.16K	$236.13K	$236.13K
5460	Dafi Protocol DAFI	$0.0004171 ₿0.000000055	6.86	$235.93K ₿31.06	$0.0004881 ₿0.000000057	$0.0003761 ₿0.000000051	$167.82K ₿4.63	$938.99K ₿123.61	$235.93K ₿31.06
5461	Jeff JEFF	$0.002482 ₿0.00000011	1.38	$235.84K ₿0	$0.00249 ₿0.00000011	$0.002448 ₿0.00000011	$65.72 ₿0.3	$235.84K ₿11.7	$235.84K ₿0
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.95 ₿0.00020	$21.61 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Let Him Cook $COOK	$0.000236	-7.24	$235.71K	$0.0002558	$0.0002312	$4.89K	$235.71K	$235.71K
5463	Forkast CGX	$0.001346	3.16	$235.64K	$0.002467	$0.0013	$56.91K	$1.35M	$235.64K
5464	PUGWIFHAT PUGWIF	$0.0002356	-0.21	$235.63K	$0.0002387	$0.0002347	$264.53	$235.63K	$235.63K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	TENET TENET	$0.000558 ₿0.0000013	1.92	$235.12K ₿473.1	$0.0005816 ₿0.0000015	$0.0005458 ₿0.0000013	$224.25K ₿20.91	$669.63K ₿1.64K	$235.12K ₿473.1
5466	Yadom Hongthai YADOM	$0.000235	12.94	$235.08K	$0.0002995	$0.0002061	$46.92K	$235.08K	$235.08K
5467	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09859 ₿0.00000092	$0.09366 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01582 ₿0.00000014	$0.01311 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	flocoin FLOCO	$0.2689	-0.03	$234.85K	$0.269	$0.2688	$41.46	$4.03M	$234.85K
5469	Stride Staked Juno STJUNO	$0.1343 ₿0.0000054	-0.95	$234.79K ₿17.11	$0.1371 ₿0.0000059	$0.1317 ₿0.0000054	$78.62 ₿0.03	$234.79K ₿17.11	$234.79K ₿17.11
5470	S.C. Corinthians Fan Token SCCP	$0.06127 ₿0.0000051	-1.31	$234.32K ₿43.81	$0.06247 ₿0.0000055	$0.05998 ₿0.0000046	$153.28K ₿0.6	$1.23M ₿103.53	$234.32K ₿43.81
5471	Alpha ALPHA	$0.0002949	-1.82	$234.28K	$0.0003022	$0.0002839	$3K	$234.28K	$234.28K
5472	Curtis CURTIS	$0.000234	2.08	$233.85K	$0.0002374	$0.0002284	$211.66	$233.85K	$233.85K
5473	OrbitAI ORBIT	$0.02504	-3.26	$233.64K	$0.02598	$0.02471	$842.21	$250.43K	$233.64K
5474	ENKI Protocol ENKI	$1.56	5.00	$233.65K	$1.57	$1.45	$2.12K	$15.58M	$233.65K
5475	Goatseus Maximus GOAT	$0.00000233	-2.03	$233.29K	$0.000002399	$0.00000202	$49.61K	$233.29K	$233.29K
5476	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5477	Sender AI ASI	$0.00485	0.94	$233.09K	$0.004893	$0.004775	$254.87K	$4.83M	$233.09K
5478	DeFido DEFIDO	$0.0002685 ₿0.00000011	1.33	$232.91K ₿0	$0.0002687 ₿0.00000012	$0.0002608 ₿0.00000010	$394.5 ₿1.52	$232.91K ₿113.86	$232.91K ₿0
5479	Birddog BIRDDOG	$0.0000005543	-3.53	$232.83K	$0.0000005801	$0.000000549	$608.92	$232.83K	$232.83K
5480	LOK LOK	$0.0002288	2.13	$232.74K	$0.0002328	$0.0002194	$1.5K	$232.74K	$232.74K
5481	The Resistance Cat $RECA	$0.02363	-0.60	$232.66K	$0.02378	$0.02316	$239.43	$235.87K	$232.66K
5482	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$149.3K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5483	Z△L△ △I ZALA	$0.0002531	-1.17	$232.54K	$0.00028	$0.000246	$172.26K	$252.47K	$232.54K
5484	Gravity Finance GFI	$0.000515 ₿0.000000033	-0.13	$232.76K ₿33.65	$0.0005167 ₿0.000000034	$0.0005126 ₿0.000000032	$48.61 ₿0.03	$618K ₿39.76	$232.76K ₿33.65
5485	Gia by DexFi GIA	$0.000002319	2.98	$232.04K	$0.000002359	$0.00000225	$1.56K	$232.04K	$232.04K
5486	Manifest MANIFEST	$0.0002319	0.04	$231.88K	$0.0002332	$0.0002204	$2.83K	$231.88K	$231.88K
5487	Blep Super Meme BLEP	$0.0002317	-9.51	$231.87K	$0.0002561	$0.00023	$2.94K	$231.87K	$231.87K
5488	Meupass MPS	$0.01155	-0.44	$231.66K	$0.01168	$0.01153	$295.77	$288.96K	$231.66K
5489	NeurochainAI NCN	$0.0008477	-5.53	$231.54K	$0.0008989	$0.0008368	$177.94K	$382.01K	$231.54K
5490	OcNest AI OCAI	$0.02312	-1.90	$231.22K	$0.02364	$0.02282	$673.12	$231.22K	$231.22K
5491	WANDER WANDER	$0.001628	-0.13	$231.1K	$0.001645	$0.001614	$21.45	$1.45M	$231.1K
5492	Synthetix USDx USDX	$0.8275	-14.22	$230.86K	$0.9647	$0.8271	$694.63	$230.86K	$230.86K
5493	NEXION NEON	$0.0002774	-0.37	$230.67K	$0.0002829	$0.0002683	$136.15	$230.67K	$230.67K
5494	Mittens MITTENS	$0.0002305	-0.46	$230.51K	$0.0002333	$0.0002258	$69.15	$230.51K	$230.51K
5495	KOBA KOBA	$0.000008009	8.84	$229.99K	$0.000008049	$0.00000686	$16.27K	$229.99K	$229.99K
5496	SETAI Agents SETAI	$0.002295	40.05	$229.57K	$0.002446	$0.00157	$103.68K	$229.57K	$229.57K
5497	Lord Of SOL LOS	$0.00002294	2.15	$229.4K	$0.00002288	$0.00002214	$471.6K	$229.4K	$229.4K
5498	Concentrator CTR	$0.1968 ₿0.000010	-5.35	$229.38K ₿12.11	$0.2082 ₿0.000010	$0.1965 ₿0.000010	$4.24K ₿0.09	$984.22K ₿51.82	$229.38K ₿12.11
5499	Monke MONKE	$0.00000003323 ₿0.00000000000033	2.08	$229.31K ₿0	$0.00000003325 ₿0.00000000000037	$0.00000003253 ₿0.00000000000033	$1.35K ₿0.03	$229.31K ₿2.32	$229.31K ₿0
5500	rexbt by Virtuals REXBT	$0.0002292	1.46	$229.24K	$0.0002293	$0.0002199	$419.83	$229.24K	$229.24K
5501	Rainbow Token RBW	$0.0009136 ₿0.00000073	0.71	$229.21K ₿170.46	$0.0009136 ₿0.00000079	$0.0009071 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5502	Gold Reserve GOR	$0.0005367	-6.30	$228.92K	$0.0005727	$0.0005354	$1.51K	$228.92K	$228.92K
5503	TrustFi Network Token TFI	$0.004581 ₿0.00000032	-1.33	$228.54K ₿14.55	$0.004651 ₿0.00000032	$0.004569 ₿0.00000031	$828.44 ₿0.07	$458.18K ₿32.15	$228.54K ₿14.55
5504	BiorBank BYB	$0.0002822	1.80	$228.49K	$0.0002823	$0.0002753	$278.62	$282.28K	$228.49K
5505	Vault Overflow VAULT	$0.06185	0.01*	$228.43K	$0.06204	$0.06184	$10.44	$618.35K	$228.43K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.17 ₿0.00041	$32.81 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	BLCK Coin BLCK	$0.0002306	0.76	$228.27K	$0.0002328	$0.0002272	$23.86K	$228.27K	$228.27K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7122 ₿0.0000067	$0.7122 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	hBARK HBARK	$0.0005414	2.42	$227.4K	$0.0005425	$0.0005237	$1.03	$227.4K	$227.4K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005104 ₿0.000000048	$0.005104 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Koku The Shikoku $KOKU	$0.0002286	4.20	$227.33K	$0.0002295	$0.0002193	$397.66	$227.33K	$227.33K
5509	Kekius Maximus-BSC KEKIUS	$0.0002273	-0.05	$227.31K	$0.0002286	$0.0002257	$26.29	$227.31K	$227.31K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01797 ₿0.00000016	$0.0171 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	아인스타이늄 EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.44 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	페이션토리 PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	CRT AI Network CRTAI	$0.0004545	-5.11	$226.63K	$0.0005228	$0.0004402	$44.14K	$254.53K	$226.63K
5513	DISTRIBUTE DISTRIBUTE	$0.0002357	0.57	$226.53K	$0.000238	$0.0002073	$1.97K	$226.53K	$226.53K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001004 ₿0.0000000094	$0.0009378 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	MAGA Again MAGAA	$0.0002261	1.14	$226.12K	$0.0002264	$0.0002235	$2.14	$226.12K	$226.12K
5515	Lolcat LOLCAT	$0.0002258	2.28	$225.89K	$0.0002258	$0.0002179	$98.02	$225.89K	$225.89K
5516	Vasco da Gama Fan Token VASCO	$0.4056 ₿0.000021	-0.18	$225.57K ₿0	$0.4064 ₿0.000022	$0.4039 ₿0.000021	$107.33 ₿0	$8.11M ₿423.85	$225.57K ₿0
5517	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1043 ₿0.00000098	$0.08664 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.37 ₿0.000022	$2.37 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Just a LOTTO $LOTTO	$0.0002251	-6.14	$225.13K	$0.00024	$0.0002195	$2.64K	$225.13K	$225.13K
5519	Eolas ☴ EOLAS	$0.01071	8.78	$225.05K	$0.0108	$0.008093	$11.88K	$225.05K	$225.05K
5520	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05574 ₿0.00000052	$0.0497 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5521	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05838 ₿0.00000054	$0.04702 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5522	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5523	PowerTrade Fuel PTF	$0.009053 ₿0.00000019	-0.11	$224.41K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$135.24K ₿1.13	$3.65M ₿78.92	$224.41K ₿4.85
5524	DaTa eXchange DTX DTX	$0.0009971 ₿0.000000078	9.54	$224.37K ₿17.55	$0.0009972 ₿0.000000078	$0.0009103 ₿0.000000077	$26.79 ₿0	$224.37K ₿17.55	$224.37K ₿17.55
5525	Juggernaut JGN	$0.002238 ₿0.00000051	2.25	$224.36K ₿51.98	$0.002335 ₿0.00000054	$0.002148 ₿0.00000050	$2.45K ₿4.17	$335.84K ₿77.81	$224.36K ₿51.98
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00944 ₿0.000000088	$0.008246 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Silly Goose GOO	$0.0002243 ₿0.000000084	1.56	$224.29K ₿83.78	$0.0002245 ₿0.00000010	$0.000217 ₿0.000000080	$474.44 ₿1.75	$224.29K ₿83.78	$224.29K ₿83.78
5527	Midnight NIGHT	$0.0003604	-6.23	$224.28K	$0.0004313	$0.0003576	$91.44K	$1.08M	$224.28K
5528	Monkey MONKEY	$0.000000000656 ₿0.000000000000016	3.51	$224.19K ₿6.74	$0.00000000066 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$5.09K ₿0.78	$224.19K ₿6.74	$224.19K ₿6.74
5529	Quill USDQ USDQ	$0.9988	-0.01*	$224.15K	$0.9989	$0.9988	$3.16K	$224.15K	$224.15K
5530	Samurai Starter SAM	$0.002364	1.03	$224.13K	$0.002397	$0.002293	$1K	$307.41K	$224.13K
5531	Nifty League NFTL	$0.0002239 ₿0.000000023	0.23	$223.98K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$30.51 ₿0.02	$223.98K ₿19.26	$223.98K ₿16.13
5532	Tomo Cat TOMO	$0.0002351	1.10	$223.93K	$0.0002352	$0.0002316	$29.64	$223.93K	$223.93K
5533	Nothing VOID	$0.0002235	-1.39	$223.43K	$0.0002269	$0.000219	$252.15K	$223.43K	$223.43K
5534	ADA ADASOL	$0.0002233 ₿0.000000044	-0.35	$223.34K ₿0	$0.0002283 ₿0.000000045	$0.0002222 ₿0.000000036	$125.81K ₿2.94	$223.34K ₿45.07	$223.34K ₿0
5535	Podflow AI by Virtuals POD	$0.0002254	-0.01*	$223.26K	$0.0002282	$0.0002155	$556.88	$223.26K	$223.26K
5536	Centience CENTS	$0.0002197	0.70	$223.02K	$0.0002244	$0.0002096	$243.52K	$223.02K	$223.02K
5537	Bridged Wrapped Ether (Fuse) WETH	$2,498.7 ₿0.051	0.29	$222.84K ₿0	$2,555.37 ₿0.052	$2,489.76 ₿0.049	$38.09 ₿0.3	$222.84K	$222.84K ₿0
5538	Build BUILD	$0.0000004772	1.84	$222.8K	$0.0000004866	$0.0000004683	$1.47K	$477.2K	$222.8K
5539	My Bro BRO	$0.000000000529	1.51	$222.72K	$0.00000000053	$0.00000000051	$65.34	$222.72K	$222.72K
5540	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-5.64	$222.61K	$0.00002809	$0.00002671	$20.14	$2.53M	$222.61K
5541	Proteo DeFi PROTEO	$0.02416 ₿0.0000028	-1.41	$222.21K ₿20.47	$0.02475 ₿0.0000030	$0.02414 ₿0.0000028	$1.09K ₿3.26	$329.06K ₿31.59	$222.21K ₿20.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}