결과 페이지 63 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5504	Pledge PLEDGE	$0.0001831	0	$183.19K	$0	$0	$183.19	$183.19K	$183.19K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.36 ₿0.00041	$29.24 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	StellaryAI STELAI	$0.000274 ₿0.00000000018	-2.37	$183.11K ₿0	$0.000282 ₿0.00000000019	$0.0002684 ₿0.00000000018	$201.45 ₿0	$252.16K ₿0.17	$183.11K ₿0
5506	Stargate Bridged WETH (Fuse) WETH	$1,772.5	-2.19	$182.72K	$1,816.88	$1,731.25	$400.09	$182.72K	$182.72K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6346 ₿0.0000067	$0.6346 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	LOCGame $LOCG	$0.001291 ₿0.000000095	-0.07	$182.88K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.07K ₿0.92	$193.71K ₿14.43	$182.88K ₿13.48
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004548 ₿0.000000048	$0.004548 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01601 ₿0.00000016	$0.01524 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	OVO OVO	$0.001106 ₿0.000000052	-13.31	$182.55K ₿0	$0.001325 ₿0.000000054	$0.0011 ₿0.000000051	$12.98K ₿0.18	$182.55K ₿8.59	$182.55K ₿0
5510	Sonic The Goat GOAT	$0.0000001823	2.15	$181.57K	$0.000000182	$0.0000001743	$2.02	$181.57K	$181.57K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.9046 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	NAWS.AI NAWS	$0.00009137	-0.42	$182.4K	$0.00009189	$0.00009024	$17.44K	$913.78K	$182.4K
5512	Scala XLA	$0.00001309 ₿0.00000000089	-4.98	$182.35K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001299 ₿0.00000000089	$142.32 ₿0.01	$0	$182.35K ₿12.1
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Infinity Rocket IRT	$0.00198 ₿0.000000042	-2.88	$182.38K ₿3.88	$0.002042 ₿0.000000045	$0.001972 ₿0.000000041	$3.59K ₿12.34	$396.06K ₿8.44	$182.38K ₿3.88
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008947 ₿0.0000000094	$0.0008356 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Obi PNut Kenobi OPK	$0.0001823	0.59	$182.17K	$0.0001839	$0.0001612	$5.37K	$182.17K	$182.17K
5515	Liquidus LIQ	$0.05036 ₿0.0000040	0.95	$182.3K ₿15.42	$0.05035 ₿0.0000040	$0.04944 ₿0.0000039	$39.4 ₿0.01	$327.31K ₿26.05	$182.3K ₿15.42
5516	Oddz ODDZ	$0.002035 ₿0.00000027	4.26	$181.95K ₿24.94	$0.002062 ₿0.00000030	$0.001901 ₿0.00000027	$137.46K ₿4.16	$203.51K ₿27.9	$181.95K ₿24.94
5517	Ftribe Fighters F2C	$0.0002423 ₿0.0000000063	4.09	$181.79K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002327 ₿0.0000000058	$16.27K ₿0.26	$242.37K ₿6.41	$181.79K ₿4.56
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.11 ₿0.000022	$2.11 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	The Blinking AI Cat - Catfather CATF	$0.0001883	-13.71	$183K	$0.0002303	$0.0001838	$12.28K	$185.99K	$183K
5519	SHIH TZU $SHIHTZU	$0.0001871	-57.43	$187.17K	$0.0005142	$0.000131	$393.43K	$187.17K	$187.17K
5520	Common Bird CBIRD	$0.00000179	22.38	$178.71K	$0.00000179	$0.000001459	$35.96K	$178.71K	$178.71K
5521	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.076 ₿0.00000080	$0.0729 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5522	Infinitecoin IFC	$0.000001549 ₿0.00000000012	-14.72	$180.49K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001529 ₿0.00000000012	$160.37 ₿0	$180.49K ₿11.43	$180.49K ₿11.46
5523	Don-key DON	$0.002728 ₿0.000000097	0.99	$180.88K ₿6.46	$0.002729 ₿0.00000010	$0.002694 ₿0.000000095	$1.17 ₿0.09	$272.84K ₿9.74	$180.88K ₿6.46
5524	Brett's cat BALT	$0.0001882	16.87	$179.66K	$0.0002679	$0.0001582	$40.26K	$179.66K	$179.66K
5525	ANDY70B ANDY70B	$0.0001873	13.87	$180.83K	$0.0001873	$0.0001622	$5.74K	$180.83K	$180.83K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008411 ₿0.000000088	$0.007348 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Pepe Community PEPE	$0.0002406 ₿0.000000022	-1.55	$180.81K ₿20.77	$0.0002527 ₿0.000000025	$0.0002332 ₿0.000000022	$137.11 ₿6.03	$180.81K ₿20.77	$180.81K ₿20.77
5527	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5528	Badmad Robots METAL	$0.0002303 ₿0.00000073	10.25	$179.82K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.73K ₿7.24	$633.54K ₿2.02K	$179.82K ₿529.52
5529	Victorai by Virtuals VCTRAI	$0.0001799	13.21	$179.94K	$0.0001808	$0.0001487	$1.67K	$179.94K	$179.94K
5530	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5531	Baby Sen by Sentio BSEN	$0.00018	-8.13	$180K	$0.0001968	$0.000176	$1.3K	$180K	$180K
5532	SC Internacional Fan Token SACI	$0.196 ₿0.000012	0.29	$179.98K ₿0	$0.1962 ₿0.000013	$0.1936 ₿0.000012	$382.5 ₿0	$2.94M ₿190.92	$179.98K ₿0
5533	Rio DeFi RFUEL	$0.0007988 ₿0.000000047	-0.07	$179.38K ₿10.57	$0.0008001 ₿0.000000048	$0.0007979 ₿0.000000045	$21.2K ₿2.36	$286.02K ₿16.85	$179.38K ₿10.57
5534	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5535	Lyra Finance LYRA	$0.0002877 ₿0.0000017	0.98	$179.44K ₿1.42K	$0.000288 ₿0.0000018	$0.0002794 ₿0.0000017	$20.58 ₿0.75	$287.74K ₿1.78K	$179.44K ₿1.42K
5536	Museum of Crypto Art MOCA	$0.06845 ₿0.0000018	-0.54	$179.3K ₿4.87	$0.06904 ₿0.0000018	$0.06733 ₿0.0000018	$445.23 ₿0.02	$684.53K ₿18.59	$179.3K ₿4.87
5537	WIN WIN	$0.00009555	-3.80	$176.3K	$0.0001049	$0.00008888	$5.68K	$954.55K	$176.3K
5538	feetcoin FEETCOIN	$0.000179	-3.42	$179.02K	$0.0001863	$0.0001702	$3.01K	$179.02K	$179.02K
5539	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5540	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5541	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Algoritha A.I ALGOAI	$0.0002732	4.58	$177.27K	$0.0002811	$0.000255	$11.77K	$271.92K	$177.27K
5543	The Ticker Is ETH ETH	$0.0001781	1.31	$178.1K	$0.0001795	$0.0001717	$1.24K	$178.1K	$178.1K
5544	Unio Coin UNIO	$0.0003086	0.87	$178.01K	$0.0003368	$0.0003021	$25.77K	$1.23M	$178.01K
5545	Pactus PAC	$0.1073	26.04	$177.97K	$0.1103	$0.08252	$232.38	$2.67M	$177.97K
5546	degenerative SITCOM $SITCOM	$0.0001779	6.35	$177.96K	$0.0001779	$0.0001663	$2.28K	$177.96K	$177.96K
5547	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5548	Sui Chad CHAD	$0.00001777	-14.74	$177.83K	$0.00002086	$0.00001667	$501.9	$177.83K	$177.83K
5549	YadaCoin YDA	$0.01031 ₿0.00000019	2.37	$178.11K ₿3.27	$0.01041 ₿0.00000019	$0.01008 ₿0.00000018	$59.79 ₿0	$216.71K ₿4.15	$178.11K ₿3.27
5550	Pepe on Doge PODGE	$0.0001774	2.34	$177.45K	$0.0001772	$0.0001696	$15.18	$177.45K	$177.45K
5551	Gakster GAK	$0.0001763	-31.48	$176.45K	$0.0002741	$0.0001634	$22.62K	$176.45K	$176.45K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	Poodl Token POODL	$0.000000002357 ₿0.00000000000015	-1.28	$176.98K ₿11.29	$0.000000002391 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$425.07 ₿0.02	$235.7K ₿15.04	$176.98K ₿11.29
5553	Redemption Of Pets ROP	$0.1918	3.20	$191.8K	$0.1925	$0.1572	$6.65K	$191.8K	$191.8K
5554	HealthSci.AI HSAI	$0.002107	-5.04	$176.47K	$0.002228	$0.002077	$278.97	$210.72K	$176.47K
5555	Carbon CARBON	$0.005404 ₿0.00000036	-5.74	$176.45K ₿11.87	$0.006051 ₿0.00000036	$0.005387 ₿0.00000034	$17.76K ₿0.2	$221.58K ₿14.9	$176.45K ₿11.87
5556	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5557	Carbon Emission Blockchain CEB	$0.03941	-5.15	$176.14K	$0.04581	$0.0394	$276.67	$394.12K	$176.14K
5558	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.39	$176.13K ₿9.09	$0.000000001565 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5559	Cheyenne CHEYENNE	$0.0001775	2.13	$175.73K	$0.0001776	$0.0001692	$533.69	$175.73K	$175.73K
5560	Fable Of The Dragon TYRANT	$0.01756 ₿0.0000018	-0.93	$175.63K ₿18.65	$0.01789 ₿0.0000020	$0.01742 ₿0.0000018	$2.22K ₿0.37	$175.63K ₿18.65	$175.63K ₿18.65
5561	Blockchain Monster Hunt BCMC	$0.0007396 ₿0.000000099	0.04	$174.77K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.17K ₿0.24	$740.11K ₿97.54	$174.77K ₿23.03
5562	Popcorn PCORN	$0.00008757	1.30	$175.15K	$0.00008823	$0.00008616	$19.24	$175.15K	$175.15K
5563	페이션토리 PTOY	$0.002046 ₿0.00000013	1.82	$175.03K ₿11.63	$0.002047	$0.001939	$3.98 ₿0	$204.64K ₿13.59	$175.03K ₿11.63
5564	Smartlands DNT	$0.03374 ₿0.0000026	0.29	$172.13K ₿13.32	$0.03387 ₿0.0000028	$0.03308 ₿0.0000025	$1.3 ₿0	$727.12K ₿56.26	$172.13K ₿13.32
5565	Eve AI EVEAI	$0.002019 ₿0.0000013	2.34	$174.86K ₿120.77	$0.002026 ₿0.0000013	$0.001971 ₿0.0000013	$342.92 ₿1.18	$174.86K ₿120.77	$174.86K ₿120.77
5566	Gochu GOCHU	$0.0001862	-14.27	$174.86K	$0.0002188	$0.0001535	$11.78K	$185.35K	$174.86K
5567	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5568	Larissa Blockchain LRS	$0.009136 ₿0.00000093	3.72	$174.63K ₿6.09	$0.009671 ₿0.0000010	$0.008745 ₿0.00000088	$30.97K ₿0.23	$188.62K ₿6.32	$174.63K ₿6.09
5569	Corgi CORGI	$0.0001745	-0.51	$174.5K	$0.0001774	$0.0001725	$159.26	$174.5K	$174.5K
5570	INVITE Token INVITE	$0.003488	-0.07	$174.5K	$0.003501	$0.003487	$121.77K	$1.75M	$174.5K
5571	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02142 ₿0.00000022	$0.01147 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5572	Station This MS2	$0.0001829	9.72	$173.54K	$0.0001858	$0.0001652	$2.78K	$180.11K	$173.54K
5573	DChef DCHEFSOL	$0.0001743	0.20	$174.34K	$0.0001757	$0.0001692	$12.83	$174.34K	$174.34K
5574	TabbyPOS TABBY	$0.002177 ₿0.000000025	-0.94	$174.25K ₿0	$0.002215 ₿0.000000025	$0.002177 ₿0.000000024	$42.64 ₿0	$174.25K ₿12.65	$174.25K ₿0
5575	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5576	BUILD BUILD	$0.0001739	11.54	$173.93K	$0.000174	$0.0001546	$3.46K	$173.93K	$173.93K
5577	Yellow Duckies DUCKIES	$0.003581 ₿0.000000072	0.24	$173.78K ₿3.62	$0.003612 ₿0.000000072	$0.003569 ₿0.000000069	$204.49 ₿0	$537.24K ₿10.8	$173.78K ₿3.62
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007071 ₿0.000000074	$0.005866 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	BROT BROT	$0.0001738	0.24	$173.87K	$0.0001757	$0.0001669	$482.37	$173.87K	$173.87K
5579	COMDEX CMDX	$0.0009202 ₿0.00000049	11.12	$173.72K ₿81.67	$0.0009226 ₿0.00000049	$0.0008094 ₿0.00000048	$300.22 ₿0.28	$179.11K ₿92.53	$173.72K ₿81.67
5580	Mox Studio MOX	$0.005334	-5.96	$173.5K	$0.005671	$0.005195	$137.22	$533.4K	$173.5K
5581	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5582	JOKER JOKER	$0.0001731	3.15	$173.11K	$0.0001775	$0.0001665	$1.24K	$173.11K	$173.11K
5583	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.51	$172.95K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.66 ₿0	$543.48K ₿22.27	$172.95K ₿7.16
5584	Tulip Token TULIP	$0.1107 ₿0.000017	44.76	$172.91K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.74K ₿0.33	$1.11M ₿173.55	$172.91K ₿27.1
5585	SOCOMFY COMFY	$0.00001726 ₿0.00000000078	2.59	$172.05K ₿0	$0.00001724 ₿0.00000000084	$0.00001656 ₿0.00000000078	$278.25 ₿0.04	$172.05K ₿7.87	$172.05K ₿0
5586	CatSolHat SOLCAT	$0.002467	-16.89	$172.56K	$0.002989	$0.002165	$66.46K	$172.56K	$172.56K
5587	Nova on Mars NOVA	$0.0001723	3.89	$172.42K	$0.0001724	$0.0001639	$152.23	$172.42K	$172.42K
5588	Golden Kappa GKAPPA	$0.0000002215	2.35	$172.3K	$0.0000002216	$0.0000002137	$334.09	$172.3K	$172.3K
5589	Odin ODIN	$0.000008199	2.26	$172.25K	$0.0000083	$0.000007819	$1.09K	$172.25K	$172.25K
5590	ROD.AI RODAI	$0.000000003139 ₿0.00000000000042	2.32	$172.13K ₿0	$0.00000000314 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$276.87 ₿3.5	$217.86K ₿29.59	$172.13K ₿0
5591	NDX6900 NDX	$0.00002491	0.93	$171.03K	$0.00002498	$0.00002394	$211.09	$171.03K	$171.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}