Página 63 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6207	MetaVPad METAV	$0.0007433 ₿0.000000087	-1.80	$163.45K ₿19.23	$0.0007678 ₿0.000000098	$0.0007408 ₿0.000000085	$774.61 ₿0.16	$1.45M ₿166.57	$163.45K ₿19.23
6208	Cat CAT	$0.000000000343 ₿0.000000000000022	-1.39	$163.37K ₿18.17	$0.000000000351 ₿0.000000000000024	$0.000000000342 ₿0.000000000000022	$227.5 ₿3.16	$338.13K ₿22.59	$163.37K ₿18.17
6209	Solaris AI SOLARIS	$0.0001632	-0.17	$163.2K	$0.0001678	$0.0001631	$104.53K	$163.2K	$163.2K
6210	tobi TOBI	$0.000164	-1.14	$162.86K	$0.0001707	$0.0001626	$11.37	$162.86K	$162.86K
6211	Artificial CZ AICZ	$0.0001948	0.07	$162.8K	$0.0001953	$0.0001941	$389.66	$194.72K	$162.8K
6212	BANX BANX	$0.00001083 ₿0.0000000045	-1.27	$162.64K ₿0	$0.00001104 ₿0.0000000053	$0.00001083 ₿0.0000000045	$332.19 ₿0.06	$162.64K ₿68.79	$162.64K ₿0
6212	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6213	CPA by Virtuals CPA	$0.000187	-3.87	$162.42K	$0.0001972	$0.0001851	$201.85	$186.05K	$162.42K
6214	bonkwifhat BIF	$0.0001624 ₿0.000000010	-2.43	$162.41K ₿0	$0.0001683 ₿0.	$0.0001606 ₿0.	$25.52 ₿0	$162.41K ₿10.07	$162.41K ₿0
6215	Kick KICK	$0.001335 ₿0.00000034	0.08	$162.02K ₿41.65	$0.001335 ₿0.00000035	$0.001332 ₿0.00000033	$4.37 ₿2.98	$162.02K ₿41.65	$162.02K ₿41.65
6216	Champignons of Arborethia CHAMPZ	$0.0001625 ₿0.00000010	-0.01*	$161.92K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$50.06 ₿0.18	$161.92K ₿101.44	$161.92K ₿94.8
6217	VFOX VFOX	$0.007709 ₿0.0000014	0.44	$161.88K ₿29.89	$0.007745 ₿0.	$0.007676 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6218	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6219	BASED BASED	$0.0001624	1.49	$161.76K	$0.0001685	$0.0001588	$890.8	$161.76K	$161.76K
6220	Aped APED	$0.1621 ₿0.0000058	-0.24	$161.53K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$314.44 ₿4.35	$161.53K ₿5.84	$161.53K ₿0
6221	Pubhouse Dominance Index PUB	$0.0001655	-3.16	$161.52K	$0.0001722	$0.0001621	$878.49	$161.52K	$161.52K
6222	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6223	Catana CATANA	$0.0001614	11.72	$161.41K	$0.0001687	$0.0001445	$87.03K	$161.41K	$161.41K
6224	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001936 ₿0.000000022	$0.001696 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6225	Sora XOR	$0 ₿0.0000000017	-29.01	$161.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.92K ₿3.33	$161.16K ₿34.32	$161.16K ₿34.27
6226	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6227	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004433 ₿0.000000051	$0.004214 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6228	INVITE Token INVITE	$0.003199	0.25	$160.72K	$0.003224	$0.003188	$58.48K	$1.61M	$160.72K
6229	Lucid House LUCID	$0.0001606	8.02	$160.62K	$0.0001764	$0.0001233	$14.37K	$160.62K	$160.62K
6230	Baby DragonX BDX	$0.000001619	8.24	$160.39K	$0.000001689	$0.000001469	$294.34	$160.39K	$160.39K
6231	Meow on Zora MEOW	$0.0001631	10.08	$160.35K	$0.0001674	$0.0001433	$807.23	$160.35K	$160.35K
6232	zkTerm ZKTR	$0.0001583	-25.43	$160.32K	$0.000216	$0.0001353	$81.26K	$160.32K	$160.32K
6233	$SATX SATX	$0.0000293	-0.33	$160.31K	$0.00002945	$0.00002898	$38.88K	$245.3K	$160.31K
6234	Quad Terminal QUAD	$0.0006416 ₿0.00000013	21.97	$160.24K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$953.61 ₿0	$254.86K ₿53.43	$160.24K ₿33.51
6235	REM Token REM	$0.001978	3.34	$160.16K	$0.001988	$0.001905	$20.76K	$1.98M	$160.16K
6236	FAHHHH FAHHHH	$0.0001619	10.70	$160.14K	$0.000212	$0.0001347	$33.1K	$162.82K	$160.14K
6237	KI XKI	$0.0002563 ₿0.00000013	-2.40	$159.93K ₿70.95	$0.0002632 ₿0.00000013	$0.0002561 ₿0.00000012	$0.96 ₿0.02	$242.36K ₿123.94	$159.93K ₿70.95
6238	Zaibot ZAI	$0.008508 ₿0.0000041	-0.21	$159.86K ₿30.05	$0.008535 ₿0.0000043	$0.008477 ₿0.0000041	$37.86 ₿9.6	$850.34K ₿417.4	$159.86K ₿30.05
6239	MarsCoin MARSCOIN	$0.0001598	20.23	$159.81K	$0.0001836	$0.0001279	$264.15K	$159.81K	$159.81K
6240	Hive Token HIVE	$0.00178	0	$159.79K	$0	$0	$53.54	$159.79K	$159.79K
6241	Naka Go NAKA	$0.0001602	-10.38	$159.61K	$0.0001796	$0.0001596	$2.34K	$159.61K	$159.61K
6242	Gold Reserve GOR	$0.0003778	1.57	$159.57K	$0.0003858	$0.000371	$971.63	$159.57K	$159.57K
6243	Simple AI SMPL	$0.001594	2.56	$159.45K	$0.001635	$0.001547	$1.17K	$159.45K	$159.45K
6244	Solrise Finance SLRS	$0.00101 ₿0.000000092	2.01	$159.41K ₿14.02	$0.001025 ₿0.00000010	$0.0009501 ₿0.000000088	$10.79K ₿0.04	$1.01M ₿92.17	$159.41K ₿14.02
6245	Gold XAU	$0.0001593	4.32	$159.41K	$0.0001796	$0.0001495	$6.1K	$159.41K	$159.41K
6246	Inbox INBOX	$0.0001597	-0.66	$159.4K	$0.0001643	$0.0001532	$242.41	$159.4K	$159.4K
6247	BURN $BURN	$0.000000002495	-0.63	$159.14K	$0.000000002674	$0.000000002454	$1.21K	$159.14K	$159.14K
6248	ratthew RATTHEW	$0.0001589	-10.06	$158.96K	$0.0001804	$0.0001574	$19.82	$158.96K	$158.96K
6249	ZODs ZODS	$0.0002156	4.18	$158.86K	$0.0002229	$0.0002055	$1.05K	$176.51K	$158.86K
6250	iLuminary Token ILMT	$0.009951	-4.58	$158.79K	$0.01057	$0.009934	$156.36	$1.39M	$158.79K
6251	Cook COOK	$0.00008074 ₿0.0000000054	-12.59	$158.57K ₿10.68	$0.00009238 ₿0.0000000054	$0.00007862 ₿0.0000000050	$12.14K ₿1.19	$803.58K ₿54.12	$158.57K ₿10.68
6252	Exmplr.ai by Virtuals EXMPLR	$0.0001589	-12.95	$158.13K	$0.0001866	$0.0001581	$1.91K	$158.13K	$158.13K
6253	Neptune NEPT	$0.04525	-0.20	$158.02K	$0.04681 ₿0.	$0.04465 ₿0.	$119.65 ₿0	$905.07K	$158.02K
6254	Coin COINS	$0.000158	-1.74	$157.98K	$0.0001633	$0.0001579	$5.3	$157.98K	$157.98K
6255	Wakehacker by Virtuals WAKEAI	$0.0002427	-3.74	$157.82K	$0.0002537	$0.000242	$1.6	$242.8K	$157.82K
6256	Enjinstarter EJS	$0.00003806 ₿0.00000012	7.59	$157.55K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$249.5 ₿5	$187.91K ₿593.39	$157.55K ₿478.75
6257	Ternio TERN	$0.0003645 ₿0.0000000064	1.69	$157.53K ₿2.77	$0.0003762 ₿0.0000000068	$0.0003557 ₿0.0000000063	$0.31 ₿0	$363.89K ₿6.4	$157.53K ₿2.77
6258	Snibbu SNIBBU	$0.000374 ₿0.00000019	0.78	$157.37K ₿0	$0.000384 ₿0.00000021	$0.0003687 ₿0.00000017	$393.82 ₿1.89	$157.37K ₿83.18	$157.37K ₿0
6259	harmonybot CHAOS	$0.000001639	-2.97	$157.16K	$0.00000172	$0.00000163	$66.17	$157.16K	$157.16K
6260	SOMESING SSG	$0.00003139 ₿0.000000014	-4.24	$157.07K ₿52.98	$0.00003282 ₿0.000000014	$0.00003118 ₿0.000000013	$141.81K ₿79.52	$157.07K ₿73.61	$157.07K ₿52.98
6261	Stargate Bridged USDT (Fuse) USDT	$0.9966	-0.12	$157.06K	$1.01	$0.9761	$22.8K	$157.06K	$157.06K
6262	Rato The Rat RATO	$0.0000003725	5.40	$156.75K	$0.0000003835	$0.0000003522	$179.07K	$156.75K	$156.75K
6263	HUA HUA HUAHUA	$0.0001593	-1.77	$156.7K	$0.0001651	$0.000158	$35.74	$156.7K	$156.7K
6264	ZAYA AI ZAI	$0.003981	31.92	$156.68K	$0.003982	$0.003009	$274.86	$398.17K	$156.68K
6265	Deflationary USD DUSD	$0.0002177	-1.80	$156.6K	$0.0002337	$0.0002083	$6.29K	$156.6K	$156.6K
6266	Meme Alliance MMA	$0.001832 ₿0.00000021	-1.36	$156.57K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.21 ₿4.63	$183.25K ₿21.88	$156.57K ₿15.22
6267	AXEL.win AXEL	$0.0001111	-1.01	$156.57K	$0.0001164	$0.0001105	$17.07	$156.57K	$156.57K
6268	Bitcat BITCAT	$0.000156	0.58	$156.49K	$0.0001646 ₿0.	$0.0001486 ₿0.	$11.83K ₿0	$156.49K	$156.49K
6269	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.65	2.20	$156.45K	$10.08	$9.44	$117.98K	$156.45K	$156.45K
6270	Maxi Doge MAXI	$0.0000003722	0.34	$156.35K	$0.0000003717	$0.0000003703	$2.97	$156.35K	$156.35K
6271	Ice Land ICELAND	$0.000000000371	0	$156.12K	$0 ₿0.	$0 ₿0.	$37.2 ₿0	$156.12K	$156.12K
6272	NFT Protocol NFT	$0.004125 ₿0.00000029	-1.64	$156.03K ₿11.11	$0.004234 ₿0.00000029	$0.00411 ₿0.00000029	$5.3 ₿0	$366.68K ₿26.11	$156.03K ₿11.11
6273	Datamine DAM	$0.04128 ₿0.00000059	-0.96	$156.01K ₿1.8	$0.04205 ₿0.00000070	$0.04111 ₿0.00000053	$2.02K ₿0.11	$696.79K ₿10.1	$156.01K ₿1.8
6274	VoidAI Bridged wTAO (Solana) WTAO	$281.4	-2.12	$155.98K	$307.04	$281.17	$172.61K	$155.98K	$155.98K
6275	John the Coin JOHN	$0.0001645	-0.37	$155.89K	$0.0001657	$0.0001645	$46.87	$155.89K	$155.89K
6276	Titan Token TNT	$0.001557	0.02	$155.79K	$0.001566	$0.001547	$209.16	$155.79K	$155.79K
6277	Liquidus LIQ	$0.04333 ₿0.0000040	-2.31	$155.78K ₿15.42	$0.04451 ₿0.0000040	$0.04327 ₿0.0000039	$311.89 ₿0.01	$281.26K ₿26.05	$155.78K ₿15.42
6278	tooker kurlson TOOKER	$0.000161 ₿0.00000032	-0.21	$155.38K ₿0	$0.0001675 ₿0.00000048	$0.0001588 ₿0.00000031	$671.27 ₿32.13	$155.38K ₿349.35	$155.38K ₿0
6279	FLIPN FPN	$0.0003141	-0.68	$155.25K	$0.0003241	$0.0003099	$2.82K	$157.09K	$155.25K
6280	Integral ITGR	$0.001848 ₿0.00000014	0.87	$155.13K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$9.89K ₿0	$554.37K ₿44.64	$155.13K ₿12.49
6281	Schizodio SCHIZODIO	$0.000155	-11.29	$155.05K	$0.0001947	$0.000155	$1.06K	$155.05K	$155.05K
6282	MindCoin MIND	$0.000002079	-1.35	$155K	$0.00000215	$0.000002049	$60.21	$155K	$155K
6283	Abbott xStock ABTX	$124.42	-0.01*	$154.93K	$124.73 ₿0.	$123.83 ₿0.	$9.56K ₿0	$2.99M	$154.93K
6284	SPACEDOGE SPDG	$0.000003149	-0.43	$154.79K	$0.000003199	$0.000003099	$155.63	$154.79K	$154.79K
6285	Mind Body Soul MBS	$0.03094	0.06	$154.73K	$0.03108	$0.03092	$1.07	$154.73K	$154.73K
6286	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.75K ₿19.4	$154.69K ₿19.4
6287	Brokoli BRKL	$0.00289 ₿0.00000021	0.67	$154.58K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$10.48K ₿0.51	$361.35K ₿26.68	$154.58K ₿11.42
6288	Wrapped ZEC (Universal) UZEC	$548.92	-4.14	$154.57K	$608.34	$531.2	$28.46K	$154.57K	$154.57K
6289	Envision Labs VIS	$0.002807	-0.53	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6290	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-1.03	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6291	WATCoin WAT	$0.00001187	-4.29	$154.32K	$0.00001257	$0.00001185	$36.41K	$834.49K	$154.32K
6292	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01562 ₿0.00000018	$0.0141 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6293	Backbone Labs Staked LUNA BLUNA	$0.1117 ₿0.000014	1.26	$154.15K ₿0	$0.1142 ₿0.	$0.11 ₿0.	$2.75K ₿0	$154.15K	$154.15K ₿0
6294	Duck AI DUCKAI	$0.0001547	7.05	$153.94K	$0.0001582	$0.0001435	$3.15K	$153.94K	$153.94K
6295	Clube Atlético Mineiro Fan Token GALO	$0.03263 ₿0.0000045	1.02	$153.56K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$57.86K ₿0.22	$325.34K ₿45.15	$153.56K ₿17.11
6296	Full Sail SAIL	$0.001456	-18.93	$153.51K	$0.001857	$0.001454	$5.09K	$1.49M	$153.51K
6297	Pacu Jalur BOATKID	$0.0001547	1.20	$153.43K	$0.0001659	$0.0001489	$87.83K	$153.43K	$153.43K
6298	Poncho PONCHO	$0.01537 ₿0.0000060	7.51	$153.36K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.59K ₿3.4	$153.36K ₿60.31	$153.36K ₿0
6299	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6300	Sato The Dog SATO	$0.0000003644	-3.26	$153.31K	$0.0000003893	$0.0000003534	$2.82K	$153.31K	$153.31K
6301	LORE AI LORE	$0.000157	30.53	$153.31K	$0.0001664	$0.0001191	$8.69K	$153.31K	$153.31K
6302	Aimonica Brands AIMONICA	$0.0001533	-6.22	$153.21K	$0.0001687	$0.0001529	$227.46K	$153.21K	$153.21K
6303	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6304	Essentia ESS	$0.0001417 ₿0.0000000059	1.79	$153.12K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$9.93K ₿0.27	$248.73K ₿10.52	$153.12K ₿6.47
6305	Tycoon by Shareland TYCOON	$0.0006003	-9.53	$153.11K	$0.0006724	$0.0005937	$2.02K	$600.36K	$153.11K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}