Página 63 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Based SPX6900 SPX6900	$0.0001858	-1.34	$178.91K	$0.00019	$0.000185	$371.28	$178.91K	$178.91K
6209	PIP PIP	$0.0003316 ₿0.0000019	1.41	$178.85K ₿364.54	$0.0003793 ₿0.0000019	$0.000327 ₿0.0000019	$2.36K ₿2.1	$331.65K ₿2K	$178.85K ₿364.54
6210	DOGSHIT DOGSHIT	$0.00000296	1.77	$178.64K	$0.000002979	$0.0000029	$15.08	$178.64K	$178.64K
6211	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6212	PLOI PLOI	$0.0001768	0.66	$178.15K	$0.0001842	$0.0001744	$148.75	$178.15K	$178.15K
6213	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009283 ₿0.00000010	$0.008551 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6214	1 1	$0.0001777	-13.14	$178.04K	$0.00022	$0.0001572	$39.35K	$178.04K	$178.04K
6215	TinHatCat THC	$0.007621 ₿0.0000044	-7.57	$177.84K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2K ₿6.47	$177.84K ₿154.63	$177.84K ₿0
6216	TAOlie Coin TAOLIE	$0.000178	12.87	$177.83K	$0.0001802	$0.0001535	$708.07	$177.83K	$177.83K
6217	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.61K	$234.26	$234.25	$334.32K	$177.61K	$177.61K
6218	Sovra Ai by Virtuals SOVRA	$0.0001775	-11.39	$177.61K	$0.0002003	$0.0001593	$6.26K	$177.61K	$177.61K
6219	AI Power Grid AIPG	$0.001698 ₿0.0000017	4.58	$177.47K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$66.12 ₿1.69	$177.47K ₿121.53	$177.47K ₿121.28
6220	Crashout CRASHOUT	$0.0001763	-2.39	$177.17K	$0.0001814	$0.0001741	$916.19	$177.17K	$177.17K
6221	encryptSIM ESIM	$0.0001761	2.65	$177.06K	$0.0001786	$0.000171	$140.14	$177.06K	$177.06K
6222	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007344 ₿0.000000000000080	$0.000000007128 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6223	BOMO on Base BOMO	$0.0004641	-3.25	$176.95K	$0.0004843	$0.0004531	$723.47	$232.22K	$176.95K
6224	SEED SEED	$0.0004885	0.05	$176.95K	$0.0004922	$0.0004796	$288.95K	$488.36K	$176.95K
6225	Instabridge Bridged USDT (Radix) XUSDT	$0.9996 ₿0.000014	-0.22	$176.75K ₿0	$1 ₿0.	$0.9979 ₿0.	$36.87 ₿0	$176.75K	$176.75K ₿0
6226	KIM Token KIM	$0.0001766	5.87	$176.64K	$0.0001896	$0.0001611	$10.67K	$176.64K	$176.64K
6227	Gold Reserve GOR	$0.0004115	-11.93	$176.59K	$0.0004694	$0.0004183	$3.24K	$176.59K	$176.59K
6228	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6229	HEXAR AI HEXAR	$0.0003642	5.10	$176.47K	$0.0003646	$0.0003419	$1.44K	$364.39K	$176.47K
6230	Dypius DYP	$0.0008103 ₿0.00000097	-5.01	$176.27K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$80.57K ₿11.68	$185.67K ₿220.32	$176.27K ₿82.04
6231	Talis Protocol TALIS	$0.0004486 ₿0.00000030	-5.98	$175.86K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$42.34 ₿0.33	$447.38K ₿309.24	$175.86K ₿46.99
6232	SUI Agents SUIAI	$0.002655	-5.22	$175.66K	$0.003447	$0.002468	$134.49K	$175.66K	$175.66K
6233	IguVerse IGU IGU	$0.0005849 ₿0.00000043	1.04	$175.59K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$11.01K ₿18.05	$240.93K ₿175.69	$175.59K ₿106.68
6234	Sniper Search SS	$0.0002377	103.76	$175.52K	$0.0002788	$0.0001161	$76.93K	$235.33K	$175.52K
6235	Success Kid SKID	$0.001965 ₿0.0000011	2.98	$175.42K ₿0	$0.001998 ₿0.0000012	$0.0019 ₿0.00000093	$67.85 ₿4.71	$175.42K ₿99.63	$175.42K ₿0
6236	Twin Protocol TWIN	$0.0006667	1.50	$175.41K	$0.0006693	$0.0006516	$26.18	$667.09K	$175.41K
6237	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6238	Utopia UTOPIA	$0.0001844	2.44	$175.24K	$0.0001961	$0.0001784	$628.06K	$184.46K	$175.24K
6239	Clube Atlético Mineiro Fan Token GALO	$0.03705 ₿0.0000045	-0.57	$175.09K ₿17.11	$0.03755 ₿0.0000045	$0.03678 ₿0.0000042	$12.91K ₿0.22	$371.86K ₿45.15	$175.09K ₿17.11
6240	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0.00001751	$0.00001751	$29.29	$175.05K	$175.05K
6241	ACES.fun ACES	$0.000175	0.22	$174.65K	$0.0001782	$0.0001683	$51.92K	$174.65K	$174.65K
6242	FinnDuck FDUCK	$0.0001868	-20.35	$174.59K	$0.0002386	$0.0001377	$23.48K	$174.59K	$174.59K
6243	Micro GPT $MICRO	$0.0001743	-11.13	$174.56K	$0.0001979	$0.0001708	$53.02K	$174.56K	$174.56K
6244	aaa cat AAA	$0.00001749	0.42	$174.55K	$0.0000176	$0.0000172	$38.81	$174.55K	$174.55K
6245	Dark Horse DARKHORSE	$0.0001755	-11.39	$174.4K	$0.0002755	$0.0001637	$139.44K	$174.4K	$174.4K
6246	Just a pulse guy PULSEGUY	$0.0001854	0.81	$173.96K	$0.0001881	$0.0001784	$2.27K	$173.96K	$173.96K
6247	x4Pay X4PAY	$0.000173	-18.97	$173.95K	$0.0002149	$0.0001726	$10.19K	$173.95K	$173.95K
6248	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6249	Bistroo BIST	$0.00342 ₿0.00000037	0.16	$173.56K ₿21.5	$0.003425 ₿0.00000037	$0.003395 ₿0.00000037	$100.23K ₿1.05	$341.8K ₿37.45	$173.56K ₿21.5
6250	X X	$0.000000179 ₿0.0000000000044	-0.30	$173.11K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$529.59 ₿0.15	$173.11K ₿4.3	$173.11K ₿4.3
6251	Stream SZN STRSZN	$0.0001725	0.18	$172.75K	$0.0001739	$0.0001662	$142.16K	$172.75K	$172.75K
6252	Pubhouse Dominance Index PUB	$0.0001805	1.26	$172.24K	$0.000182	$0.0001752	$597.84	$172.24K	$172.24K
6253	Satfi $SATFI	$0.001723	2.26	$172.08K	$0.001732	$0.001679	$9.61	$172.08K	$172.08K
6254	Gakster GAK	$0.0001711	-1.73	$172.03K	$0.0001771	$0.0001677	$616.04	$172.03K	$172.03K
6255	DATBOI DATBOI	$0.0004047	19.73	$171.58K	$0.000467	$0.0002733	$47.13K	$171.58K	$171.58K
6256	Starknet Bridged wstETH (Starknet) WSTETH	$3,833.44	1.14	$171.46K	$3,833.77	$3,767.91	$62.26K	$11.55M	$171.46K
6257	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6258	Datamine DAM	$0.04673 ₿0.00000059	-0.18	$171.37K ₿1.8	$0.04684 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6259	Wrapped CTC WCTC	$0.1546	0.28	$171.28K	$0.1601	$0.148	$32.22K	$171.28K	$171.28K
6260	Paysenger EGO EGO	$0.0008496 ₿0.00000098	-8.42	$170.66K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.58K ₿51.05	$274.74K ₿494.04	$170.66K ₿90.01
6261	AuraFarming AURAFARM	$0.0001725	0.37	$170.65K	$0.000175	$0.0001684	$1.19K	$170.65K	$170.65K
6262	GraphLinq Wrapped ETH WETH	$3,138.57	4.32	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6263	BlackCoin BLACKCOIN	$0.0001706	3.11	$170.5K	$0.0001725	$0.0001622	$1.04K	$170.5K	$170.5K
6264	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.17	$170.08K ₿0	$0.00000000017 ₿0.	$0.00000000017 ₿0.	$6.1 ₿0	$170.08K ₿5.29	$170.08K ₿0
6265	SocialGrowAI GROWAI	$0.000541	-4.43	$170.08K	$0.0005674	$0.0005402	$15.56K	$541.03K	$170.08K
6266	Morpheus Labs MIND	$0.00008098 ₿0.000000062	0.86	$169.98K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.29 ₿18.22	$169.98K ₿131.73	$169.98K ₿108.22
6267	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002216 ₿0.00000000024	$0.00002135 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6268	Natus Vincere Fan Token NAVI	$0.09727 ₿0.0000063	-1.20	$169.88K ₿13.86	$0.1019 ₿0.0000068	$0.09726 ₿0.0000063	$53.62 ₿0	$486.35K ₿31.79	$169.88K ₿13.86
6269	FUSIO FUSIO	$0.0008383	0.18	$169.69K	$0.0008417	$0.0008347	$8.93	$838.36K	$169.69K
6270	Dark Cheems TOTAKEKE	$0.0001678	7.71	$169.62K	$0.0001963	$0.0001558	$143.72K	$169.62K	$169.62K
6271	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6272	Ninjas in Pyjamas DOJO	$0.2422	-1.06	$169.35K	$0.2511	$0.2332	$70.66	$1.21M	$169.35K
6273	analoS ANALOS	$0.000001689 ₿0.0000000013	2.53	$169.34K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.92K ₿75.77	$169.96K ₿138.98	$169.34K ₿137.11
6274	DePHY Network PHY	$0.002346	-3.10	$169.08K	$0.002608	$0.002325	$1.45M	$2.34M	$169.08K
6275	SwapX SWPX	$0.00701	-3.30	$169.01K	$0.007504	$0.006985	$212.88	$804.98K	$169.01K
6276	Zero Ontology System SOLFUNMEME	$0.0001815	13.02	$168.97K	$0.0001824	$0.0001582	$2.61K	$182.41K	$168.97K
6277	TrenchAI TRENCHAI	$0.0001695	4.20	$168.92K	$0.0001713	$0.0001615	$1.12K	$168.92K	$168.92K
6278	SNAKE SNAKE	$0.08661	-1.75	$168.9K	$0.08831	$0.08508	$27.89	$168.9K	$168.9K
6279	Dog shit going nowhere DOGSHIT2	$0.0001681	-0.59	$168.85K	$0.0001736	$0.000167	$1.13K	$168.85K	$168.85K
6280	Pesto the Baby King Penguin PESTO	$0.0001678	3.12	$168.6K	$0.0001699	$0.0001616	$96.94	$168.6K	$168.6K
6281	Panda Academy PANDA	$0.0001685	-0.61	$168.58K	$0.0001706	$0.0001671	$7.18	$168.58K	$168.58K
6282	monkeyhaircut MONK	$0.0001717 ₿0.00000011	0.48	$168.52K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.72K ₿1.98	$168.52K ₿112.03	$168.52K ₿0
6283	Womo WM	$0.1683	-3.57	$168.4K	$0.1751	$0.1672	$58.92	$168.4K	$168.4K
6284	Integral ITGR	$0.001999 ₿0.00000014	8.65	$168.33K ₿12.49	$0.002276 ₿0.	$0.001837 ₿0.	$14.1K ₿0	$601.55K ₿44.64	$168.33K ₿12.49
6285	OKCash OK	$0.001882 ₿0.000000073	-12.28	$168.32K ₿6.48	$0.004355 ₿0.000000077	$0.001883 ₿0.000000071	$1.62 ₿0.01	$197.76K ₿7.67	$168.32K ₿6.48
6286	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	2.26	$168.2K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$885.36 ₿32.13	$168.2K ₿349.35	$168.2K ₿0
6287	Gecko Inu GEC	$0.000000002544 ₿0.0000000000024	0.52	$168.15K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.47K ₿7.88	$168.15K ₿168.4	$168.15K ₿0
6288	Base Strategy BASTR	$0.000001729	-4.77	$168.15K	$0.000001819	$0.000001709	$159.06	$168.15K	$168.15K
6289	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6290	Cute Asian Girl CAG	$0.0001679	-0.43	$168.02K	$0.0001729	$0.0001673	$362.91	$168.02K	$168.02K
6291	Santa SANTA	$0.001223	10.01	$167.98K	$0.001298	$0.001068	$8.54K	$167.98K	$167.98K
6292	PokPok Agent Brain by Virtuals CTDA	$0.0008083	7.29	$167.97K	$0.0008371	$0.0007529	$1.84K	$808.77K	$167.97K
6293	Solidly SOLID	$0.01247 ₿0.0000078	0	$167.96K ₿65.85	$0.01247 ₿0.0000081	$0.01247 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6294	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.34	$167.73K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$22.97K ₿2.82	$815.02K ₿57.01	$167.73K ₿11.87
6295	Ring AI RING	$0.00168 ₿0.0000045	-7.23	$167.59K ₿0	$0.001813 ₿0.0000062	$0.001647 ₿0.0000038	$12.4K ₿14.78	$167.59K ₿451.19	$167.59K ₿0
6296	Paradise Tycoon MOANI	$0.0002658	0.40	$167.47K	$0.0002693 ₿0.	$0.0002619 ₿0.	$54.99 ₿0	$1.6M	$167.47K
6297	DebtCoin DEBT	$0.000165	-8.38	$167.33K	$0.0001812	$0.0001596	$2.1K	$167.33K	$167.33K
6298	Zora Bridged USDC (Zora) USDZC	$1	0.31	$167.32K	$1.01	$0.9928	$818.41	$167.32K	$167.32K
6299	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6300	Stakingverse Staked LYX SLYX	$0.5222	2.32	$167.26K	$0.5249	$0.5092	$24.67	$167.26K	$167.26K
6301	Infinity Rocket IRT	$0.001808 ₿0.000000042	1.14	$167.24K ₿3.88	$0.001825 ₿0.000000045	$0.001763 ₿0.000000041	$7.38K ₿12.34	$363.17K ₿8.44	$167.24K ₿3.88
6302	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.70	$167.18K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$33.82 ₿3.16	$352.4K ₿22.59	$167.18K ₿18.17
6303	Multichain Bridged WETH (Energi) WETH	$3,125.28	1.38	$166.85K	$3,135.1	$3,076.15	$113.82	$166.85K	$166.85K
6304	AIOS Foundation AIOS	$0.0004972	2.82	$166.81K	$0.0005039	$0.0004794	$777.85	$166.81K	$166.81K
6305	Scala XLA	$0.00001172 ₿0.00000000089	7.85	$166.51K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$58.46 ₿0.01	$0	$166.51K ₿12.1
6306	Ibiza Final Boss BOSS	$0.000178	-38.95	$166.45K	$0.000375	$0.0001617	$10.64K	$166.45K	$166.45K
6307	lou LOU	$0.0001655	2.67	$166.35K	$0.0001682	$0.0001601	$38.63	$166.35K	$166.35K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}