Página 63 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5463	VISION ai by Virtuals VISION	$0.0002305	4.54	$229.93K	$0.0002415	$0.0002175	$832.49	$229.93K	$229.93K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	TrustFi Network Token TFI	$0.004585 ₿0.00000032	2.29	$229.24K ₿14.55	$0.004601 ₿0.00000032	$0.004408 ₿0.00000031	$540.37 ₿0.07	$459.58K ₿32.15	$229.24K ₿14.55
5465	MSQ Cycle Burn BURN	$0.02243	-2.60	$228.87K	$0.02353	$0.02127	$1.09K	$228.87K	$228.87K
5466	Geoff GEOFF	$0.0002288	32.81	$228.88K	$0.0002302	$0.0001703	$9.92K	$228.88K	$228.88K
5467	Cat CAT	$0.000000000408 ₿0.000000000000022	11.20	$228.13K ₿18.17	$0.000000000409 ₿0.000000000000024	$0.000000000367 ₿0.000000000000022	$7.26K ₿3.16	$403.65K ₿22.59	$228.13K ₿18.17
5468	KDR KDR	$0.01513	5.46	$228.42K	$0.01532	$0.01434	$389.59	$1.51M	$228.42K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01658 ₿0.00000014	$0.01374 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Helio HELIO	$0.0002448	-3.74	$227.42K	$0.0003058	$0.0002387	$8.8K	$227.42K	$227.42K
5470	Rowan Coin RWN	$0.001165 ₿0.0000031	9.69	$227.27K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$5.52K ₿13.61	$635.19K ₿1.74K	$227.27K ₿621.37
5471	Rio DeFi RFUEL	$0.001011 ₿0.000000047	6.37	$227.07K ₿10.57	$0.001041 ₿0.000000048	$0.0009505 ₿0.000000045	$26.68K ₿2.36	$362.06K ₿16.85	$227.07K ₿10.57
5472	A2DAO ATD	$0.02501 ₿0.0000016	9.71	$226.93K ₿14.78	$0.02505 ₿0.0000016	$0.02275 ₿0.0000015	$40.55 ₿0.2	$428.32K ₿27.9	$226.93K ₿14.78
5473	Zenith by Virtuals ZENITH	$0.0002269	2.99	$226.9K	$0.0002435	$0.0002158	$193.04	$226.9K	$226.9K
5474	Tritcoin TRIT	$0.0002273	-1.12	$227.19K	$0.0002456	$0.00022	$9.36K	$227.19K	$227.19K
5475	xWIN Finance XWIN	$0.01661 ₿0.0000010	5.40	$226.61K ₿10.83	$0.01661 ₿0.0000010	$0.01572 ₿0.00000098	$186.61 ₿0.05	$1.01M ₿62.08	$226.61K ₿10.83
5476	Mars Ecosystem Token XMS	$0.0003397 ₿0.000000011	2.77	$226.43K ₿7.51	$0.0003409 ₿0.000000011	$0.0003254 ₿0.000000010	$495.7 ₿0.02	$339.71K ₿11.27	$226.43K ₿7.51
5477	Ecoin Finance ECOIN	$0.0006756 ₿0.000000021	4.32	$225.8K ₿6.93	$0.0006756 ₿0.000000021	$0.000637 ₿0.000000021	$15.95 ₿0.01	$237.73K ₿7.59	$225.8K ₿6.93
5478	Ronnie RONNIE	$0.000251	6.69	$225.67K	$0.000252	$0.0002352	$1.95K	$225.67K	$225.67K
5479	Lucha LUCHA	$0.01825 ₿0.00000030	0.97	$225.75K ₿3.75	$0.01848 ₿0.00000031	$0.01751 ₿0.00000030	$146.11 ₿0.01	$225.75K ₿3.75	$225.75K ₿3.75
5480	BonkersMemeToken BONKERS	$0.0003931	3.80	$225.55K	$0.0003982	$0.0003701	$29.76K	$225.55K	$225.55K
5481	Dafi Protocol DAFI	$0.0003986 ₿0.000000055	10.12	$225.39K ₿31.06	$0.0004029 ₿0.000000057	$0.0003614 ₿0.000000051	$71.84K ₿4.63	$897.06K ₿123.61	$225.39K ₿31.06
5482	BADCATsol $BADCAT	$0.0002892	2.59	$224.97K	$0.0002892	$0.0002713	$565.48	$224.97K	$224.97K
5483	redacted gdupi GDUPI	$0.00000225	-14.95	$224.87K	$0.000002699	$0.000002049	$11.58K	$224.87K	$224.87K
5484	Spores Network SPO	$0.0002123 ₿0.000000024	3.53	$224.7K ₿25.3	$0.0002128 ₿0.000000025	$0.0002016 ₿0.000000020	$64.88K ₿0.87	$1.06M ₿119.54	$224.7K ₿25.3
5485	Spike SPIKE	$0.0000005684	8.66	$224.9K	$0.0000005725	$0.0000005042	$2.69K	$224.9K	$224.9K
5486	OG.meme OGME	$0.0002246	5.40	$224.57K	$0.0002256	$0.0002092	$920.32	$224.57K	$224.57K
5487	SwiftCash SWIFT	$0.0008002 ₿0.0000000080	3.22	$224.3K ₿2.04	$0.0007999 ₿0.0000000080	$0.0007636 ₿0.0000000078	$942.72 ₿0.01	$4M ₿40.16	$224.3K ₿2.04
5488	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	-0.46	$223.55K	$1.03	$1.03	$3.38K	$223.55K	$223.55K
5489	LEDOG (DOG) DOG	$0.00000001063	-1.44	$223.3K	$0.00000001106	$0.00000001048	$47.13	$223.3K	$223.3K
5490	Dante DGPU	$0.0002242	-3.49	$223.15K	$0.0002403	$0.0002095	$10.41K	$223.15K	$223.15K
5491	OneMug MUG	$0.0002235	2.95	$223.13K	$0.0002231	$0.0002162	$2.77	$223.13K	$223.13K
5492	Metastrike MTS	$0.0008378 ₿0.00000017	4.46	$222.18K ₿39.09	$0.0008505 ₿0.00000019	$0.0007963 ₿0.00000017	$45.51K ₿1.6	$473.39K ₿101.01	$222.18K ₿39.09
5493	Yield GATA YGATA	$0.01534	0.06	$222.05K	$0.0156	$0.01509	$783.46	$322.22K	$222.05K
5494	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.08	$221.81K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
5495	Sector SECT	$0.02369 ₿0.00000065	2.84	$221.88K ₿6.16	$0.02384 ₿0.00000067	$0.02249 ₿0.00000065	$9.57 ₿0.01	$2.37M ₿65.81	$221.88K ₿6.16
5496	Floos FLS	$0.0002397	2.64	$221.57K	$0.0002397	$0.000227	$203.42	$221.57K	$221.57K
5497	Sui Universe SU	$0.00002256	5.10	$221.34K	$0.00002262	$0.00002116	$73.16	$225.37K	$221.34K
5498	CREDITS CS	$0.0009891 ₿0.000000050	9.71	$221.04K ₿11.18	$0.001092 ₿0.000000050	$0.0009015 ₿0.000000047	$25.61K ₿0.05	$246.77K ₿12.48	$221.04K ₿11.18
5499	EML Protocol EML	$0.0001463 ₿0.0000037	3.95	$220.95K ₿148.62	$0.0001771 ₿0.0000038	$0.0001399 ₿0.0000035	$42.72K ₿0.31	$292.63K ₿7.48K	$220.95K ₿148.62
5500	MoneyByte MON	$0.0253 ₿0.00000074	-0.02	$220.85K ₿5.37	$0.02555 ₿0.00000075	$0.02529 ₿0.00000072	$1.11 ₿0	$814.93K ₿24.08	$220.85K ₿5.37
5501	Keira KEIRA	$0.0004118	3.92	$220.97K	$0.0004421	$0.0003895	$63.78	$411.89K	$220.97K
5502	Uncle Sam USAM	$0.0000007054	2.06	$220.95K	$0.0000007156	$0.0000006674	$2.02K	$220.95K	$220.95K
5503	Bloomsperg Terminal SPERG	$0.0002202	-6.78	$220.21K	$0.000237	$0.0002122	$3.24K	$220.21K	$220.21K
5504	CHAISavings CHAI	$0.00022	2.00	$220K	$0.0002201	$0.0002106	$110.28	$220K	$220K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$46.3 ₿0.00041	$34.39 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	1.79	$220.39K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$19.2K ₿0.04	$220.39K ₿1.37	$220.39K ₿0
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7464 ₿0.0000067	$0.7464 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Snake wif Hat SSSSS	$0.0002193	48.61	$220.66K	$0.00026	$0.0001436	$178.79K	$220.66K	$220.66K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00535 ₿0.000000048	$0.00535 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	All Your Base AYB	$0.0000001105 ₿0.000000000047	1.20	$220.36K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$388.87 ₿2.26	$220.36K ₿94.58	$220.36K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01883 ₿0.00000016	$0.01792 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	QUBI Tokenized RWA $QBIT	$0.0002193	4.01	$219.38K	$0.0002201	$0.0002079	$535.83	$219.38K	$219.38K
5510	Liquidus LIQ	$0.06066 ₿0.0000040	3.82	$219.64K ₿15.42	$0.06067 ₿0.0000040	$0.05771 ₿0.0000039	$500.33 ₿0.01	$394.34K ₿26.05	$219.64K ₿15.42
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.8 ₿0.000069	$1.06 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Shitcats SHATS	$0.000000000802	-12.65	$212.12K	$0.000000000942	$0.000000000634	$1.19K	$325.06K	$212.12K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Restake Finance RSTK	$0.005735 ₿0.0000017	4.69	$219.42K ₿40.99	$0.005773 ₿0.0000019	$0.005465 ₿0.0000018	$47.37 ₿0.83	$573.55K ₿181.32	$219.42K ₿40.99
5513	BTC Standard Hashrate Token BTCST	$0.0301 ₿0.0000068	2.46	$219.43K ₿49.92	$0.03012 ₿0.0000070	$0.02924 ₿0.0000066	$25.22K ₿1.54	$451.64K ₿102.76	$219.43K ₿49.92
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001052 ₿0.0000000094	$0.0009829 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007181 ₿0.000000064	$0.006837 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5515	Linkeye LET	$0.0003505 ₿0.000000029	0	$218.76K ₿18.77	$0.0003505 ₿0.000000032	$0.0003505 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5516	Carbon Emission Blockchain CEB	$0.0488	13.11	$218.13K	$0.05025	$0.04142	$80.36	$488.07K	$218.13K
5517	Candle Cat CANDLE	$0.001125	3.38	$217.56K	$0.001126	$0.001063	$478.04	$217.56K	$217.56K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.48 ₿0.000022	$2.48 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Aguri-Chan AGURI	$0.0000005176	-7.25	$217.76K	$0.0000005812	$0.0000004904	$42.93K	$217.76K	$217.76K
5519	Kris KRIS	$0.0002178	19.85	$217.82K	$0.0002206	$0.0001779	$6.86K	$217.82K	$217.82K
5520	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001342 ₿0.0000000012	$0.0001053 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5521	Goons of Balatroon GOB	$0.0004041 ₿0.000000049	2.14	$217.41K ₿26.42	$0.0004096 ₿0.000000050	$0.000386 ₿0.000000048	$554.17 ₿0.04	$233.78K ₿28.43	$217.41K ₿26.42
5522	Flippy FLIPPY	$0.2512	4.97	$217.34K	$0.2512	$0.2377	$2.07K	$217.34K	$217.34K
5523	GAG Token GAG	$0.01823	-2.47	$217.27K	$0.01909	$0.01791	$115.77K	$1.2M	$217.27K
5524	GINGER GANG GINGER	$0.0002168	3.99	$216.74K	$0.000217	$0.0002049	$244.84	$216.74K	$216.74K
5525	FOMOFox FOMO	$0.002165	93.38	$217.23K	$0.002176	$0.001007	$1.18K	$217.23K	$217.23K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009893 ₿0.000000088	$0.008642 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	BoringDAO BORING	$0.0001265 ₿0.000000060	1.09	$217.06K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.95K ₿9.16	$217.06K ₿95.49	$217.06K ₿95.49
5527	Tiny Fren SMOL	$0.000002169	-2.98	$216.95K	$0.00000229	$0.000002039	$2.64K	$216.95K	$216.95K
5528	SUINAMI NAMI	$0.00002167	2.20	$216.8K	$0.00002167	$0.0000212	$15.76	$216.8K	$216.8K
5529	FROGO FROGO	$0.0000005154	-11.94	$216.83K	$0.0000006153	$0.0000003262	$63.89K	$216.83K	$216.83K
5530	Tung Tung Tung Sahur SAHUR	$0.0002164	-2.67	$216.41K	$0.0002633	$0.000208	$17.16K	$216.41K	$216.41K
5531	Ansem's Cat HOBBES	$0.0002158 ₿0.00000059	3.58	$215.9K ₿0	$0.0002224 ₿0.00000069	$0.0002084 ₿0.00000048	$8.15K ₿124.99	$215.9K ₿588.79	$215.9K ₿0
5532	LOCGame $LOCG	$0.001527 ₿0.000000095	-4.17	$215.56K ₿13.48	$0.001593 ₿0.00000011	$0.00152 ₿0.000000095	$24.9K ₿0.92	$228.33K ₿14.43	$215.56K ₿13.48
5533	Cas9 CRISPR	$0.0002159	0.34	$215.93K	$0.0002209	$0.0002108	$185.71	$215.93K	$215.93K
5534	Avive AVIVE	$0.00007273 ₿0.00000028	1.82	$215.91K ₿0	$0.00007362 ₿0.00000031	$0.000071 ₿0.00000028	$546.28 ₿18.47	$695.39K ₿2.85K	$215.91K ₿0
5535	Infinitecoin IFC	$0.000001819 ₿0.00000000012	7.15	$215.53K ₿11.46	$0.0000019 ₿0.00000000013	$0.0000017 ₿0.00000000012	$213.58 ₿0	$215.53K ₿11.43	$215.53K ₿11.46
5536	JailbreakMe JAIL	$0.0002151	-6.78	$215.12K	$0.0002413	$0.0002127	$42.69K	$215.12K	$215.12K
5537	achi ACHI	$0.0002149 ₿0.00000000080	8.20	$214.97K ₿0	$0.0002268 ₿0.00000000088	$0.0001928 ₿0.00000000078	$6.79K ₿0.02	$214.97K ₿0.8	$214.97K ₿0
5538	GUARD OF DECENT GODEX	$0.00002544	1.79	$215.02K	$0.00002551	$0.00002491	$1.51	$215.02K	$215.02K
5539	Solanacorn CORN	$0.0000003093 ₿0.000000000027	3.38	$214.74K ₿19.15	$0.0000003109 ₿0.000000000028	$0.0000002918 ₿0.000000000020	$948.8 ₿0.2	$214.74K ₿19.15	$214.74K ₿19.15
5540	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5541	∅ ∅	$0.0002241	-16.40	$215.09K	$0.0002681	$0.0002241	$18.64K	$215.09K	$215.09K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Neutrino System Base Token NSBT	$0.07578 ₿0.0000088	-0.67	$214.81K ₿25.07	$0.07754 ₿0.000010	$0.0744 ₿0.0000084	$0.19 ₿0.43	$214.81K ₿25.07	$214.81K ₿25.07
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Fabled Adventure FAP FAP	$0.00002407	1.46	$214.52K	$0.00002459	$0.00002343	$4.67	$222.41K	$214.52K
5544	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5545	Brokecoin BROKE	$0.00000238	7.34	$213.78K	$0.00000247	$0.000002099	$2.52K	$214.05K	$213.78K
5546	Dog shit going nowhere DOGSHIT2	$0.0002138	-1.86	$213.8K	$0.0002191	$0.0002024	$1.67K	$213.8K	$213.8K
5547	Jarvis JARVIS	$0.0002177	17.82	$213.96K	$0.0002268	$0.0001842	$15.86K	$213.96K	$213.96K
5548	Spartan Protocol Token SPARTA	$0.00286 ₿0.00000013	-1.19	$213.93K ₿14.03	$0.002923 ₿0.00000013	$0.002611 ₿0.00000013	$1.38K ₿0.45	$283.28K ₿13.73	$213.93K ₿14.03
5549	TokenClub TCT	$0.0003695 ₿0.000000036	1.34	$213.89K ₿20.9	$0.0003697 ₿0.000000040	$0.0003645 ₿0.000000034	$24.56K ₿0.39	$369.53K ₿36.1	$213.89K ₿20.9
5550	DapyAI $DAPY	$0.0002177	7.95	$217.78K	$0.0002181	$0.0002004	$110.49	$217.78K	$217.78K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}