Página 63 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.55K	$234.26	$234.25	$334.34K	$177.55K	$177.55K
6210	Stream SZN STRSZN	$0.0001774	5.15	$177.43K	$0.0001774	$0.0001662	$144.16K	$177.43K	$177.43K
6211	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.06	$177.25K ₿0	$1 ₿0.	$0.9979 ₿0.	$11.65 ₿0	$177.25K	$177.25K ₿0
6212	DOGSHIT DOGSHIT	$0.000002939	0.66	$177.14K	$0.000002979	$0.00000291	$14.95	$177.14K	$177.14K
6213	Satori Network SATORI	$0.2396	-14.30	$177.13K	$0.2796	$0.2096	$48.62	$191.73K	$177.13K
6214	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007424 ₿0.000000000000080	$0.000000007205 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6215	AgentHub DIRA	$0.0001824	-8.89	$182.28K	$0.0002067	$0.0001707	$21.59K	$182.28K	$182.28K
6216	AI Power Grid AIPG	$0.001702 ₿0.0000017	4.13	$177.84K ₿121.28	$0.001756 ₿0.0000019	$0.001634 ₿0.0000016	$61.65 ₿1.69	$177.84K ₿121.53	$177.84K ₿121.28
6217	SPX6900 2.0 SPX2.0	$0.0001805	0.01*	$176.56K	$0.0001806	$0.0001805	$2.48	$176.56K	$176.56K
6218	Crashout CRASHOUT	$0.0001771	1.45	$177.12K	$0.0001801	$0.000174	$488.1	$177.12K	$177.12K
6219	Twin Protocol TWIN	$0.0006707	2.44	$176.37K	$0.00067	$0.0006542	$20.34	$670.74K	$176.37K
6220	TORSY TORSY	$0.0002817	3.78	$176.7K	$0.0002879	$0.0002446	$2.14K	$176.7K	$176.7K
6221	BOMO on Base BOMO	$0.0004624	-2.66	$175.9K	$0.0004762	$0.0004531	$764.41	$230.84K	$175.9K
6222	Dark Horse DARKHORSE	$0.0001751	-24.27	$173.14K	$0.0002454	$0.0001592	$141.14K	$173.14K	$173.14K
6223	ACES.fun ACES	$0.0001764	0.99	$176.02K	$0.0001782	$0.0001679	$89.67K	$176.02K	$176.02K
6224	Just a pulse guy PULSEGUY	$0.0001861	3.70	$175.32K	$0.0001892	$0.0001787	$2.21K	$175.32K	$175.32K
6225	PLOI PLOI	$0.0001756	-2.03	$175.39K	$0.0001842	$0.0001685	$148.32	$175.39K	$175.39K
6226	SEED SEED	$0.0004836	-0.01*	$175.36K	$0.0004922	$0.0004801	$226.97K	$483.99K	$175.36K
6227	CyreneAI CYAI	$0.0001754	1.41	$175.3K	$0.000196	$0.0001688	$6.82K	$175.3K	$175.3K
6228	Based SPX6900 SPX6900	$0.0001823	-2.92	$175.19K	$0.00019	$0.0001811	$808.62	$175.19K	$175.19K
6229	OpenFacilitator OPEN	$0.0004085	-15.62	$172.83K	$0.0005272	$0.0003942	$60.73K	$408.58K	$172.83K
6230	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6231	RabbitSwap RABBIT	$0.001591	-0.92	$175.04K	$0.001655	$0.001546	$58.63	$1.59M	$175.04K
6232	1 1	$0.0001746	-15.72	$174.62K	$0.0002072	$0.0001572	$24K	$174.62K	$174.62K
6233	Satfi $SATFI	$0.001743	3.47	$174.26K	$0.001743	$0.00168	$15.76	$174.26K	$174.26K
6234	Bistroo BIST	$0.003438 ₿0.00000037	1.13	$174.18K ₿21.5	$0.003436 ₿0.00000037	$0.003396 ₿0.00000037	$99.62K ₿1.05	$343.01K ₿37.45	$174.18K ₿21.5
6235	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	-0.41	$174.17K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.88K ₿0.22	$369.89K ₿45.15	$174.17K ₿17.11
6236	Zero Ontology System SOLFUNMEME	$0.0001887	13.33	$174.85K	$0.0001893	$0.0001656	$1.97K	$188.75K	$174.85K
6237	Gold Reserve GOR	$0.0004126	-5.12	$174.04K	$0.0004349	$0.0004075	$1.61K	$174.04K	$174.04K
6238	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6239	MUSH MUSH	$0.0001786	3.69	$170.14K	$0.0002179	$0.00007336	$196.66K	$170.14K	$170.14K
6240	KIM Token KIM	$0.0001757	7.24	$175.76K	$0.0001896	$0.0001632	$8.4K	$175.76K	$175.76K
6241	Pacato PACATO	$0.0000004036	199.43	$170.02K	$0.0000008188	$0.0000001347	$245.98K	$170.02K	$170.02K
6242	1 1	$0.000173	-11.16	$173.02K	$0.0001947	$0.0001577	$33.72M	$173.02K	$173.02K
6243	Ibiza Final Boss BOSS	$0.0001867	9.51	$173.03K	$0.0002374	$0.0001617	$10.36K	$173.03K	$173.03K
6244	analoS ANALOS	$0.00000174 ₿0.0000000013	6.31	$172.89K ₿137.11	$0.000001749 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.5K ₿75.77	$173.53K ₿138.98	$172.89K ₿137.11
6245	Gakster GAK	$0.0001725	-0.37	$172.53K	$0.0001771	$0.0001677	$654.42	$172.53K	$172.53K
6246	8Pay 8PAY	$0.002663 ₿0.000000074	191.76	$172.42K ₿4.8	$0.00293 ₿0.000000074	$0.000912 ₿0.000000067	$288.63 ₿0.01	$236.78K ₿6.6	$172.42K ₿4.8
6247	X X	$0.0000001787 ₿0.0000000000044	-0.58	$172.59K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$669.46 ₿0.15	$172.59K ₿4.3	$172.59K ₿4.3
6248	BlackCoin BLACKCOIN	$0.0001735	4.98	$172.39K	$0.0001745	$0.0001628	$1.03K	$172.39K	$172.39K
6249	TRADESMAN TRADIE	$0.0001579	-4.26	$172.26K	$0.000192	$0.0001542	$961.86	$172.26K	$172.26K
6250	encryptSIM ESIM	$0.000173	0.05	$172.25K	$0.0001786	$0.000171	$1.27K	$172.25K	$172.25K
6251	x4Pay X4PAY	$0.0001721	-17.56	$172.02K	$0.0002149	$0.0001627	$11.13K	$172.02K	$172.02K
6252	Womo WM	$0.1719	-0.13	$171.97K	$0.1748	$0.1672	$70.36	$171.97K	$171.97K
6253	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6254	Shiba SHIBA	$0.000000000172 ₿0.0000000000000052	1.38	$171.79K ₿0	$0.000000000172 ₿0.	$0.000000000169 ₿0.	$11.75 ₿0	$171.79K ₿5.29	$171.79K ₿0
6255	BOTIFY BOTIFY	$0.0001727	-44.61	$172.75K	$0.0003156	$0.0001694	$64.12K	$172.75K	$172.75K
6256	上证综合指数6900 SCI6900	$0.000175	-14.73	$171.07K	$0.0002067	$0.000173	$8.94K	$171.07K	$171.07K
6257	Dogami DOGA	$0.0002214 ₿0.00000021	7.03	$171.65K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$24.9K ₿0.51	$196.88K ₿212.92	$171.65K ₿108.26
6258	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6259	tooker kurlson TOOKER	$0.0001773 ₿0.00000032	5.02	$171.49K ₿0	$0.0001778 ₿0.00000048	$0.0001678 ₿0.00000031	$1.12K ₿32.13	$171.49K ₿349.35	$171.49K ₿0
6260	monkeyhaircut MONK	$0.00017 ₿0.00000011	0.19	$172.23K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.48K ₿1.98	$172.23K ₿112.03	$172.23K ₿0
6261	DATBOI DATBOI	$0.0004085	17.04	$171.33K	$0.000467	$0.0002733	$44.09K	$171.33K	$171.33K
6262	Morpheus Labs MIND	$0.00008166 ₿0.000000062	1.71	$171.42K ₿108.22	$0.00008163 ₿0.000000067	$0.00008017 ₿0.000000058	$45.67 ₿18.22	$171.42K ₿131.73	$171.42K ₿108.22
6263	TAOlie Coin TAOLIE	$0.000172	10.85	$172.03K	$0.0001807	$0.0001543	$699.49	$172.03K	$172.03K
6264	SocialGrowAI GROWAI	$0.0005459	-0.68	$171.63K	$0.0005775	$0.0005402	$13.12K	$545.96K	$171.63K
6265	Pubhouse Dominance Index PUB	$0.0001755	-0.37	$170.86K	$0.0001806	$0.0001736	$945.92	$170.86K	$170.86K
6266	TrenchAI TRENCHAI	$0.0001716	5.50	$171.57K	$0.0001721	$0.0001618	$1.16K	$171.57K	$171.57K
6267	GraphLinq Wrapped ETH WETH	$3,138.57	4.84	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6268	Paradise Tycoon MOANI	$0.0002717	3.47	$170.83K	$0.0002712 ₿0.	$0.0002609 ₿0.	$98.01 ₿0	$1.63M	$170.83K
6269	Dog shit going nowhere DOGSHIT2	$0.0001714	1.06	$171.41K	$0.0001736	$0.0001658	$1.09K	$171.41K	$171.41K
6270	SwapX SWPX	$0.007071	-1.05	$170.5K	$0.007504	$0.006929	$214.31	$812.06K	$170.5K
6271	Based USA USA	$0.0001707	123.21	$170.7K	$0.0001853 ₿0.	$0.00007629 ₿0.	$34.08K ₿0	$170.7K	$170.7K
6272	GMONAD GMONAD	$0.000001709	1.81	$169.55K	$0.000001859	$0.000001619	$281.02	$169.55K	$169.55K
6273	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000224 ₿0.00000000024	$0.00002158 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6274	BearifiedCo BEARCO	$0.0001699	27.32	$169.93K	$0.0001864	$0.0001323	$19.8K	$169.93K	$169.93K
6275	AuraFarming AURAFARM	$0.0001726	1.32	$169.85K	$0.000175	$0.0001679	$965.21	$169.85K	$169.85K
6276	SNAKE SNAKE	$0.08678	0.86	$169.78K	$0.08797	$0.08455	$45.47	$169.78K	$169.78K
6277	Inu. INU	$0.00000000034 ₿0.000000000000017	1.20	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000336 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6278	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6279	Lumoz MOZ	$0.0001171	-0.54	$169.52K	$0.0001208	$0.0001037	$4.49K	$1.17M	$169.52K
6280	Pesto the Baby King Penguin PESTO	$0.0001701	4.17	$170.11K	$0.0001706	$0.0001622	$138.78	$170.11K	$170.11K
6281	Natus Vincere Fan Token NAVI	$0.0969 ₿0.0000063	-0.65	$169.24K ₿13.86	$0.09828 ₿0.0000068	$0.09695 ₿0.0000063	$13.89 ₿0	$484.52K ₿31.79	$169.24K ₿13.86
6282	Paysenger EGO EGO	$0.0008455 ₿0.00000098	-9.56	$169.73K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$92.97K ₿51.05	$273.24K ₿494.04	$169.73K ₿90.01
6283	FUSIO FUSIO	$0.0008354	-0.37	$169.07K	$0.0008417	$0.0008353	$5.76	$835.33K	$169.07K
6284	Cute Asian Girl CAG	$0.0001684	-2.56	$168.94K	$0.0001728	$0.0001651	$98.26	$168.94K	$168.94K
6285	Base Strategy BASTR	$0.00000174	-4.30	$168.85K	$0.000001819	$0.000001709	$154.83	$168.85K	$168.85K
6286	IPPY IPPY	$0.000168	18.49	$167.41K	$0.0001706	$0.0001402	$1.03K	$167.41K	$167.41K
6287	Infinity Rocket IRT	$0.001823 ₿0.000000042	1.78	$167.95K ₿3.88	$0.00183 ₿0.000000045	$0.001783 ₿0.000000041	$7.22K ₿12.34	$364.72K ₿8.44	$167.95K ₿3.88
6288	Wrapped CTC WCTC	$0.1519	-2.72	$168.44K	$0.1601	$0.148	$28.79K	$168.44K	$168.44K
6289	Panda Academy PANDA	$0.0001686	0.14	$168.42K	$0.0001706	$0.000167	$2.53	$168.42K	$168.42K
6290	Sovra Ai by Virtuals SOVRA	$0.0001685	-14.98	$168.29K	$0.0001998	$0.0001593	$6.67K	$168.29K	$168.29K
6291	AIOS Foundation AIOS	$0.0005067	4.73	$169.15K	$0.0005082	$0.0004794	$799.16	$169.15K	$169.15K
6292	aaa cat AAA	$0.00001684	-3.45	$168.45K	$0.0000176	$0.00001629	$40.93	$168.45K	$168.45K
6293	Ring AI RING	$0.001683 ₿0.0000045	-6.93	$168.33K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.9K ₿14.78	$168.33K ₿451.19	$168.33K ₿0
6294	IguVerse IGU IGU	$0.0006023 ₿0.00000043	0.01*	$168.03K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.26K ₿18.05	$230.55K ₿175.69	$168.03K ₿106.68
6295	lou LOU	$0.0001678	3.75	$167.89K	$0.0001692	$0.0001609	$39.18	$167.89K	$167.89K
6296	Create CREATE	$0.00000168	3.36	$168.03K	$0.00000168	$0.000001619	$273.96	$168.03K	$168.03K
6297	Dark Cheems TOTAKEKE	$0.0001677	-7.62	$167.75K	$0.0001895	$0.0001657	$134.09K	$167.75K	$167.75K
6298	Zora Bridged USDC (Zora) USDZC	$1	0.72	$167.97K	$1.01	$0.9923	$2.02K	$167.97K	$167.97K
6299	Multichain Bridged WETH (Energi) WETH	$3,143.62	2.05	$167.88K	$3,141.13	$3,080.48	$267.75	$167.88K	$167.88K
6300	AXI AXI	$0.0001684	6.62	$168.44K	$0.0001688	$0.0001569	$910.7	$168.44K	$168.44K
6301	Phoenix Token PHT	$0.02504	4.48	$167.37K	$0.02505	$0.02391	$901.3	$204.75K	$167.37K
6302	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6303	AIRENE by Virtuals AIRENE	$0.0001674	-1.46	$167.48K	$0.000171	$0.0001607	$462.92	$167.48K	$167.48K
6304	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.88	$167.16K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.19K ₿2.82	$812.25K ₿57.01	$167.16K ₿11.87
6305	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.81	$167.12K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$32.75 ₿3.16	$352.34K ₿22.59	$167.12K ₿18.17
6306	JuliaOS JOS	$0.0001678	-1.92	$166.87K	$0.0001726	$0.000163	$2.28K	$166.87K	$166.87K
6307	PokPok Agent Brain by Virtuals CTDA	$0.0008052	0.55	$166.98K	$0.0008371	$0.0007727	$850.78	$803.98K	$166.98K
6308	Thumb THUMB	$0.0008097	4.10	$167.54K	$0.0008122 ₿0.	$0.0007733 ₿0.	$525.85 ₿0	$167.54K	$167.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}