Página 63 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Conceal CCX	$0.006955 ₿0.00000051	-3.39	$143.46K ₿11.11	$0.0072 ₿0.00000053	$0.006851 ₿0.00000042	$78.26 ₿0.02	$1.39M ₿102.3	$143.46K ₿11.11
6210	e-Money EUR EEUR	$0.2986 ₿0.000014	3.46	$143.45K ₿6.92	$0.2987 ₿0.000014	$0.2856 ₿0.000014	$1.62K ₿0	$143.45K ₿6.92	$143.45K ₿6.92
6211	Hava Coin HAVA	$0.00000000315	3.71	$143.25K	$0.000000003738	$0.000000003006	$862.94	$157.29K	$143.25K
6212	chatXZI by AI CXZI	$0.0001557	-25.17	$143.22K	$0.0002194	$0.0001331	$128.65K	$143.22K	$143.22K
6213	boom.fun BOOM	$0.0004364	-26.38	$142.79K	$0.0005929	$0.0004341	$7.84K	$436.5K	$142.79K
6214	Nyxia AI NYXC	$0.01429 ₿0.0000013	-5.15	$142.97K ₿14.04	$0.01563 ₿0.0000017	$0.01428 ₿0.0000010	$3.97K ₿0.53	$142.97K ₿14.04	$142.97K ₿14.04
6215	Giddy GIDDY	$0.0001429 ₿0.000000083	-2.14	$142.97K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$731.35 ₿0.19	$142.97K ₿83.16	$142.97K ₿83.16
6216	Elawn Moosk MOOSK	$0.0001429	-4.87	$142.9K	$0.0001544	$0.0001409	$1.72K	$142.9K	$142.9K
6217	Materium MTRM	$0.007571 ₿0.0000019	-7.15	$142.72K ₿37.9	$0.008154 ₿0.0000027	$0.007547 ₿0.0000015	$42.66 ₿1.15	$142.72K ₿37.9	$142.72K ₿37.9
6218	FROGO FROGO	$0.0000003379	-10.32	$142.35K	$0.0000003769	$0.0000002836	$8.65K	$142.35K	$142.35K
6219	FIRST FIRST	$0.0001457	1.74	$142.16K	$0.0001459	$0.0001416	$147.82	$142.16K	$142.16K
6220	Rhythm RHYTHM	$0.000011 ₿0.00000000032	0.17	$142.12K ₿4.2	$0.00001107 ₿0.00000000032	$0.00001098 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6221	Bull Coin BULL	$0.000000000284 ₿0.000000000000013	0.09	$142.03K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000282 ₿0.000000000000012	$1.85 ₿0	$142.03K ₿6.51	$142.03K ₿6.51
6222	earl EARL	$0.0001411	-21.05	$141.08K	$0.0001787	$0.0001348	$17.16K	$141.08K	$141.08K
6223	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6224	Baby Pepe BABYPEPE	$0.0000003644 ₿0.000000000042	-1.09	$140.79K ₿0	$0.0000003686 ₿0.000000000046	$0.0000003644 ₿0.000000000041	$44.32 ₿0.13	$140.79K ₿17.67	$140.79K ₿0
6225	CNNS CNNS	$0.00008066 ₿0.0000000015	-12.10	$141.9K ₿2.42	$0.00009255 ₿0.0000000015	$0.00007702 ₿0.0000000013	$116.79K ₿0	$806.61K ₿13.77	$141.9K ₿2.42
6226	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6227	MAKE MAKE	$0.001411	-0.01*	$141.11K	$0.001411	$0.001408	$5.12	$141.11K	$141.11K
6228	Cellex CELLEX	$0.001408	-15.78	$141K	$0.001691	$0.001406	$3.58K	$141K	$141K
6229	Otto $OTTO	$0.0001406	-0.58	$140.97K	$0.0001438	$0.0001385	$79.17	$140.97K	$140.97K
6230	Barry the badger BARRY	$0.0001458	0.02	$144.13K	$0.0001482	$0.0001422	$132.51K	$144.13K	$144.13K
6231	DFX Finance DFX	$0.003231 ₿0.0000015	-8.55	$140.93K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.44K ₿0.4	$323.38K ₿153.15	$140.93K ₿66.75
6232	AI-Powered CMP AICMP	$0.000151	7.09	$140.91K	$0.0001519	$0.000138	$161.18K	$140.91K	$140.91K
6233	BNBULL BNBULL	$0.0001407	-3.53	$140.72K	$0.0001461	$0.0001404	$177.9	$140.72K	$140.72K
6234	Lottery Token LOT	$0.0001405	-0.99	$140.56K	$0.0001426	$0.0001405	$29.28	$140.56K	$140.56K
6235	Planet Finance AQUA	$1.57 ₿0.00020	-0.32	$140.28K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$31.38 ₿0.01	$151.33K ₿19.9	$140.28K ₿18.59
6236	Deer Seized by US Government BABY	$0.0001307	-8.56	$140.1K	$0.0001666	$0.0001306	$28.17K	$140.1K	$140.1K
6237	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001415 ₿0.000000028	-0.65	$140.1K ₿28.21	$0.0001436 ₿0.000000032	$0.0001415 ₿0.000000028	$157.74 ₿0.13	$140.1K ₿28.21	$140.1K ₿28.21
6238	Blep Super Meme BLEP	$0.0001399	-8.29	$139.93K	$0.000153	$0.000114	$8.37K	$139.93K	$139.93K
6239	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6240	TiFi TIFI	$0.000000002642 ₿0.00000000000040	0.90	$139.89K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$102.19K ₿2.24	$1.94M ₿324.93	$139.89K ₿27.73
6241	Mikawa Inu SHIKOKU	$0.00000000014	-1.43	$139.86K	$0.000000000146	$0.000000000139	$205.11	$139.86K	$139.86K
6242	Media Network MEDIA	$0.5591 ₿0.00031	-10.26	$139.8K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.08K ₿4.05	$486.13K ₿270.22	$139.8K ₿77.71
6243	NFTLaunch NFTL	$0.001033 ₿0.000000068	-0.47	$139.58K ₿9.17	$0.001038 ₿0.000000067	$0.000993 ₿0.000000063	$81.95K ₿0.26	$139.58K ₿9.17	$139.58K ₿9.17
6244	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6245	Verox VRX	$6.08 ₿0.00069	2.86	$139.52K ₿15.66	$6.2 ₿0.00077	$5.79 ₿0.00066	$105.41K ₿0.62	$292.74K ₿32.85	$139.52K ₿15.66
6246	Bridged Wrapped Ether (Voltage Finance) WETH	$2,722.06 ₿0.051	1.36	$139.39K ₿0	$2,962.46 ₿0.052	$2,678.04 ₿0.049	$12.78 ₿0.04	$139.39K	$139.39K ₿0
6247	ChirpPad CHPD	$0.0005743	5.14	$139.09K	$0.0005819	$0.0005377	$2.15K	$573.85K	$139.09K
6248	Manyu the Shiba Inu MANYU	$0.0001351	242.29	$139K	$0.0002708	$0.00003946	$271.7K	$139K	$139K
6249	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02167 ₿0.00000020	$0.01894 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6250	TruthFi TRUTHFI	$0.0001382	9.97	$138.91K	$0.0001436	$0.0001233	$3.06K	$138.91K	$138.91K
6251	Pepito PEPITO	$0.0001689	162.62	$138.83K	$0.0003631	$0.00006431	$217.84K	$138.83K	$138.83K
6252	Mirai The WhiteRabbit MIRAI	$0.0000003255	-11.63	$138.63K	$0.000000417	$0.0000002788	$22.17K	$138.63K	$138.63K
6253	Nafter NAFT	$0.000314 ₿0.000000011	-0.83	$138.58K ₿5.08	$0.000317 ₿0.000000011	$0.0003139 ₿0.000000011	$110.72K ₿0.22	$314.1K ₿11.51	$138.58K ₿5.08
6254	Inscribe INS	$0.006413 ₿0.0000042	5.29	$140.57K ₿94.09	$0.006425 ₿0.0000049	$0.006085 ₿0.0000040	$456.66K ₿17.15	$641.56K ₿429.45	$140.57K ₿94.09
6255	Gou GOU	$0.0001382	-0.63	$138.31K	$0.0001401	$0.0001362	$84.49	$138.31K	$138.31K
6256	Blacktail AI BLACK	$0.0001527	-2.16	$138.17K	$0.0001588	$0.0001517	$404.8	$153.52K	$138.17K
6257	KANDO AI KANDO	$0.00001571	1.66	$138.12K	$0.00001573	$0.0000154	$178.31K	$235.59K	$138.12K
6258	LUDWIG LUDWIG	$0.005521	5.58	$138.04K	$0.005521	$0.005159	$124.91	$138.04K	$138.04K
6259	Muttski WOOF	$0.000000000013	4.24	$138.03K	$0.000000000013	$0.000000000012	$130.42	$138.03K	$138.03K
6260	BRAZA by Virtuals BRAZA	$0.0001382	1.15	$138K	$0.0001451	$0.0001331	$6.86	$138K	$138K
6261	Andrea Von Speed ANDREA	$0.0001397	162.88	$139.75K	$0.0001825	$0.00004708	$103.57K	$139.75K	$139.75K
6262	Plastiks PLASTIK	$0.000293 ₿0.00000012	-7.21	$137.83K ₿19.69	$0.0003643 ₿0.00000013	$0.00024 ₿0.00000012	$549.87 ₿0.61	$293.09K ₿129.14	$137.83K ₿19.69
6263	Chengpang Zhoa ZHOA	$0.0001369	0.53	$137.83K	$0.0001404	$0.0001354	$1.09K	$137.83K	$137.83K
6264	Multichain Bridged WETH (Energi) WETH	$2,534.47	1.68	$137.28K	$2,547.38	$2,492.63	$1.57K	$137.28K	$137.28K
6265	ANDY70B ANDY70B	$0.0001421	-23.25	$137.93K	$0.0001855	$0.0001229	$15.12K	$137.93K	$137.93K
6266	The Eid Sheep $TES	$0.0001507	21.06	$137.17K	$0.0001491	$0.0001244	$6.11K	$137.17K	$137.17K
6267	Bowser BOWSER	$0.0000003264	-0.54	$137.01K	$0.0000003333	$0.0000003238	$27.31	$137.01K	$137.01K
6268	Playermon PYM	$0.0002684 ₿0.000000032	1.78	$136.88K ₿14.03	$0.0002698 ₿0.000000033	$0.0002611 ₿0.000000030	$116.98K ₿0.21	$268.58K ₿32.39	$136.88K ₿14.03
6269	Tralalero Tralala TRALALERO	$0.0001362	3.45	$136.79K	$0.0001481	$0.0001278	$6.38K	$136.79K	$136.79K
6270	handle.fi FOREX	$0.001197 ₿0.000000084	2.85	$136.7K ₿9.67	$0.001282 ₿0.000000084	$0.001141 ₿0.000000081	$105.13K ₿0.22	$502.87K ₿35.57	$136.7K ₿9.67
6271	Based Butthole BUTTHOLE	$0.000001359	-2.84	$136.58K	$0.00000141	$0.000001349	$147.41	$136.58K	$136.58K
6272	CHIPI CHIPI	$0.0001365 ₿0.000000013	-22.07	$137.25K ₿0	$0.0001891 ₿0.000000017	$0.0001353 ₿0.000000013	$10.51K ₿1	$137.25K ₿13.92	$137.25K ₿0
6273	Openworld App OWA	$0.0001363	5.85	$136.36K	$0.0001497	$0.0001283	$11.28K	$136.36K	$136.36K
6274	JulSwap JULD	$0.00024 ₿0.000000068	-0.01	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$133.41K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6275	Refereum RFR	$0.00002788 ₿0.0000000014	-3.91	$135.93K ₿7.26	$0.00002903 ₿0.0000000015	$0.00002786 ₿0.0000000014	$109.24K ₿0.21	$139.34K ₿7.44	$135.93K ₿7.26
6276	AI Slop AISLOP	$0.0001373	25.35	$135.88K	$0.0001363	$0.0001018	$21.32K	$135.88K	$135.88K
6277	Codex Multichain CODEX	$0.001356 ₿0.00000093	-6.72	$135.63K ₿93.36	$0.105 ₿0.00000099	$0.09732 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6278	SYNTHR SYNTH	$0.0006484	-15.69	$135.5K	$0.0007751	$0.0006165	$297.82K	$367.46K	$135.5K
6279	Coin6900 COIN	$0.0001397	-9.87	$135.48K	$0.0001551	$0.0001393	$2.25K	$135.48K	$135.48K
6280	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07792 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6281	ebUSD Stablecoin EBUSD	$0.9948	-0.01*	$135.35K	$0.9951	$0.9945	$31.23	$135.35K	$135.35K
6282	KDR KDR	$0.008963	-2.22	$135.41K	$0.009253	$0.00895	$43.78	$896.75K	$135.41K
6283	AI Dev Agent AIDEV	$0.001741	13.08	$135.26K	$0.001776	$0.001475	$215.4K	$696.5K	$135.26K
6284	Mizuki MIZUKI	$0.000141	-1.29	$135.22K	$0.000144	$0.000129	$138.57K	$135.22K	$135.22K
6285	Bliffy BLIFFY	$0.000007999	2.48	$134.98K	$0.000008199	$0.00000772	$814.46	$168.8K	$134.98K
6286	Mithril MITH	$0.0002176 ₿0.000000014	-10.57	$134.93K ₿9.2	$0.0002433 ₿0.000000015	$0.0002089 ₿0.000000014	$106.71K ₿1.04	$218.07K ₿14.87	$134.93K ₿9.2
6287	upsidedowncat USDCAT	$0.00001582	-30.87	$145.22K	$0.00002739	$0.00001582	$28.14K	$145.22K	$145.22K
6288	Charged Particles IONX	$0.001689 ₿0.00000028	-5.36	$134.85K ₿23.11	$0.001797 ₿0.00000029	$0.001635 ₿0.00000026	$112.21K ₿10.39	$168.82K ₿28.94	$134.85K ₿23.11
6289	Saitoshi by Virtuals SAI	$0.0001347	2.47	$134.74K	$0.0001413	$0.0001314	$11	$134.74K	$134.74K
6290	Eggdog EGG	$0.0001347 ₿0.000000030	40.04	$134.92K ₿30.55	$0.0001697 ₿0.000000037	$0.00009514 ₿0.000000030	$32.02K ₿13.59	$134.92K ₿30.55	$134.92K ₿30.55
6291	hop cat HOP	$0.0001327	-19.24	$134.34K	$0.0001829	$0.00009626	$92.79K	$134.34K	$134.34K
6292	HYPE3.cool COOL	$0.0001336	-0.83	$134.27K	$0.000137	$0.0001326	$468.84	$134.27K	$134.27K
6293	The Society Library SL	$0.0002263	0.35	$134.21K	$0.0002306	$0.0002233	$190.27	$224.75K	$134.21K
6294	ALF ALF	$0.00000134	-0.11	$134.05K	$0.000001359	$0.000001289	$9.46K	$134.05K	$134.05K
6295	KAP Games KAP	$0.001053 ₿0.0000019	0.08	$134.04K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.11K ₿3.05	$1.05M ₿1.92K	$134.04K ₿243.86
6296	Baby Neiro BABYNEIRO	$0.0003194	-12.64	$134.01K	$0.0003702	$0.0003163	$40.64K	$134.01K	$134.01K
6297	Scotty Beam SCOTTY	$0.000273 ₿0.000000084	0.17	$134K ₿40.54	$0.00028 ₿0.000000093	$0.0002715 ₿0.000000084	$488.54 ₿7.38	$204.77K ₿63.66	$134K ₿40.54
6298	Shiboo SHIBOO	$0.0000134	-1.95	$133.91K	$0.00001366	$0.00001317	$12.88	$133.91K	$133.91K
6299	OPANARCHY OPAN	$0.0001338	-6.69	$133.87K	$0.0001525	$0.000133	$7.89K	$133.87K	$133.87K
6300	Physical Gold GOLD	$0.0001342	-22.63	$133.83K	$0.000199	$0.0001221	$215.52K	$133.83K	$133.83K
6301	Convergence CONV	$0.00003401 ₿0.000000016	-1.02	$133.75K ₿32.44	$0.00003462 ₿0.000000017	$0.00003334 ₿0.000000016	$94.81K ₿3.99	$340.31K ₿162.3	$133.75K ₿32.44
6302	infinite backrooms IB	$0.0001331	4.58	$133.65K	$0.0001386	$0.0001261	$3.01K	$133.65K	$133.65K
6303	TOP PROTOCOL TOP	$0.02101	-0.61	$133.62K	$0.02114	$0.02092	$327.33	$133.62K	$133.62K
6304	Uranus URS	$0.000134	0.73	$133.6K	$0.0001368	$0.0001316	$71.84	$133.6K	$133.6K
6305	Wrapped Aston Villa (Kayen) WAVL	$0.2574	0.40	$133.44K	$0.2596	$0.2531	$673.25	$133.44K	$133.44K
6306	FINANCE FINANCE	$0.00001395	-2.80	$133.41K	$0.00001453	$0.00001102	$19.14K	$133.41K	$133.41K
6307	Supa Pump SUPA	$0.000138	-16.00	$133.39K	$0.0001646	$0.0001366	$7.75K	$138.64K	$133.39K
6308	Reality Spiral RSP	$0.0000001333	-0.33	$133.42K	$0.0000001351	$0.0000001316	$264.38	$133.42K	$133.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}