Página 63 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	WIDI WIDI	$0.0001768	16.41	$176.9K	$0.0001929	$0.000148	$4.21K	$176.9K	$176.9K
6209	1 1	$0.0001768	-9.57	$176.89K	$0.00022	$0.0001572	$34.23K	$176.89K	$176.89K
6210	SEED SEED	$0.0004884	1.50	$176.85K	$0.0004922	$0.0004796	$248.7K	$488.08K	$176.85K
6211	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.32	$176.84K ₿0	$1 ₿0.	$0.9979 ₿0.	$29.62 ₿0	$176.84K	$176.84K ₿0
6212	tobi TOBI	$0.0001766	1.64	$176.78K	$0.0001802	$0.0001721	$240.54	$176.78K	$176.78K
6213	Stargate Bridged WETH (Fuse) WETH	$2,940.11	-9.48	$176.75K	$3,821.28	$2,856.05	$4.03K	$176.75K	$176.75K
6214	DOGSHIT DOGSHIT	$0.000002929	0.76	$176.71K	$0.000002979	$0.0000029	$14.91	$176.71K	$176.71K
6215	TRADESMAN TRADIE	$0.0001607	-2.64	$176.56K	$0.000192	$0.0001603	$839.53	$176.56K	$176.56K
6216	SPX6900 2.0 SPX2.0	$0.0001805	0.17	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6217	Pairs PAIRS	$0.00002207	-1.13	$176.54K	$0.00002292	$0.00002199	$453.14	$176.54K	$176.54K
6218	HEXAR AI HEXAR	$0.0003645	5.99	$176.47K	$0.0003664	$0.0003419	$1.58K	$364.39K	$176.47K
6219	RabbitSwap RABBIT	$0.001604	-0.50	$176.45K	$0.001655	$0.001592	$59.12	$1.6M	$176.45K
6220	MAPS MAPS	$0.002351 ₿0.00000038	0.33	$175.97K ₿28.4	$0.002412 ₿0.00000038	$0.00231 ₿0.00000037	$11.61 ₿1.93	$23.46M ₿3.79K	$175.97K ₿28.4
6221	Based Turbo TURBO	$0.00000259	3.53	$175.83K	$0.000002719	$0.000002489	$27.17K	$175.83K	$175.83K
6222	TerraNewsEN TNEWS	$0.0001756	11.13	$175.72K	$0.0001893	$0.0001572	$28.6K	$175.72K	$175.72K
6223	SUI Agents SUIAI	$0.002625	-3.61	$175.35K	$0.003447	$0.002468	$134.01K	$175.35K	$175.35K
6224	Utopia UTOPIA	$0.0001845	-2.61	$175.32K	$0.0001961	$0.0001831	$709.63K	$184.55K	$175.32K
6225	ACES.fun ACES	$0.0001739	-0.23	$175.15K	$0.0001782	$0.0001683	$62.01K	$175.15K	$175.15K
6226	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0.00001751	$0.00001751	$29.29	$175.05K	$175.05K
6227	1 1	$0.0001749	-10.60	$175K	$0.0002187	$0.0001577	$43.68M	$175K	$175K
6228	Trust The Process TRUST	$0.0001796	0.73	$174.73K	$0.0001876	$0.0001714	$20.92K	$174.73K	$174.73K
6229	Crashout CRASHOUT	$0.0001745	-0.56	$174.58K	$0.0001801	$0.0001741	$359.42	$174.58K	$174.58K
6230	Dominion DOM	$0.00000174	-56.04	$174.49K	$0.00000441	$0.000001489	$325.21K	$174.49K	$174.49K
6231	Twin Protocol TWIN	$0.0006632	1.49	$174.49K	$0.0006693	$0.0006516	$20.11	$663.58K	$174.49K
6232	Santa SANTA	$0.001275	9.92	$174.19K	$0.001298	$0.001099	$7.46K	$174.19K	$174.19K
6233	Clube Atlético Mineiro Fan Token GALO	$0.03695 ₿0.0000045	-1.25	$174.02K ₿17.11	$0.03755 ₿0.0000045	$0.03678 ₿0.0000042	$12.19K ₿0.22	$369.57K ₿45.15	$174.02K ₿17.11
6234	Just a pulse guy PULSEGUY	$0.0001845	0.11	$173.71K	$0.0001892	$0.0001784	$2.5K	$173.71K	$173.71K
6235	FinnDuck FDUCK	$0.0001858	-21.50	$173.84K	$0.0002373	$0.0001377	$23.18K	$173.84K	$173.84K
6236	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6237	Syra Agent SYRA	$0.0001737	-1.18	$173.59K	$0.0001797	$0.0001502	$8.89K	$173.59K	$173.59K
6238	Gold Reserve GOR	$0.0004112	-9.18	$173.51K	$0.0004527	$0.0004108	$2.54K	$173.51K	$173.51K
6239	PLOI PLOI	$0.0001735	-1.04	$173.5K	$0.0001842	$0.0001733	$145.99	$173.5K	$173.5K
6240	Success Kid SKID	$0.001943 ₿0.0000011	1.93	$173.19K ₿0	$0.001998 ₿0.0000012	$0.0019 ₿0.00000093	$67.09 ₿4.71	$173.19K ₿99.63	$173.19K ₿0
6241	Bistroo BIST	$0.003423 ₿0.00000037	0.66	$173.82K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$99.49K ₿1.05	$342.31K ₿37.45	$173.82K ₿21.5
6242	Sovra Ai by Virtuals SOVRA	$0.0001727	-12.65	$172.76K	$0.0001998	$0.0001593	$5.93K	$172.76K	$172.76K
6243	TinHatCat THC	$0.007377 ₿0.0000044	-10.72	$172.69K ₿0	$0.008263 ₿0.0000062	$0.007261 ₿0.0000039	$2.1K ₿6.47	$172.69K ₿154.63	$172.69K ₿0
6244	Stream SZN STRSZN	$0.0001726	-0.65	$172.65K	$0.0001739	$0.0001662	$143.21K	$172.65K	$172.65K
6245	Talis Protocol TALIS	$0.0004393 ₿0.00000030	-7.64	$172.49K ₿46.99	$0.0004758 ₿0.00000031	$0.0004377 ₿0.00000029	$41.46 ₿0.33	$438.83K ₿309.24	$172.49K ₿46.99
6246	monkeyhaircut MONK	$0.0001725 ₿0.00000011	1.07	$172.27K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.17K ₿1.98	$172.27K ₿112.03	$172.27K ₿0
6247	aaa cat AAA	$0.00001722	-0.98	$172.07K	$0.0000176	$0.00001718	$38.23	$172.07K	$172.07K
6248	blinkdotfun BLINK	$0.000172	26.48	$171.92K	$0.0001801	$0.0001284	$9.87K	$171.92K	$171.92K
6249	encryptSIM ESIM	$0.0001717	-0.32	$171.75K	$0.0001786	$0.000171	$436.37	$171.75K	$171.75K
6250	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6251	Wrapped CTC WCTC	$0.1543	0.14	$171.16K	$0.1601	$0.148	$32.22K	$171.16K	$171.16K
6252	Satfi $SATFI	$0.001708	1.60	$170.87K	$0.001732	$0.001679	$9.21	$170.87K	$170.87K
6253	GraphLinq Wrapped ETH WETH	$3,138.57	3.54	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6254	X X	$0.0000001765 ₿0.0000000000044	-1.03	$170.59K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.000000176 ₿0.0000000000042	$598.44 ₿0.15	$170.59K ₿4.3	$170.59K ₿4.3
6255	Womo WM	$0.1693	-3.00	$169.39K	$0.1746	$0.1672	$59.59	$169.39K	$169.39K
6256	Pubhouse Dominance Index PUB	$0.0001748	-1.59	$170.04K	$0.0001806	$0.0001745	$651.82	$170.04K	$170.04K
6257	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.23	$170.2K ₿0	$0.000000000171 ₿0.	$0.00000000017 ₿0.	$6.08 ₿0	$170.2K ₿5.29	$170.2K ₿0
6258	SocialGrowAI GROWAI	$0.0005406	-4.49	$169.97K	$0.000567	$0.0005402	$14.42K	$540.69K	$169.97K
6259	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002211 ₿0.00000000024	$0.00002129 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6260	Natus Vincere Fan Token NAVI	$0.09727 ₿0.0000063	-3.71	$169.88K ₿13.86	$0.1019 ₿0.0000068	$0.09725 ₿0.0000063	$23.92 ₿0	$486.36K ₿31.79	$169.88K ₿13.86
6261	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6262	Morpheus Labs MIND	$0.00008074 ₿0.000000062	0.55	$169.51K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.15 ₿18.22	$169.51K ₿131.73	$169.51K ₿108.22
6263	Gakster GAK	$0.0001685	-4.48	$169.5K	$0.0001771	$0.0001677	$636.56	$169.5K	$169.5K
6264	Paysenger EGO EGO	$0.0008441 ₿0.00000098	-9.03	$169.44K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.84K ₿51.05	$272.77K ₿494.04	$169.44K ₿90.01
6265	CyreneAI CYAI	$0.0001691	-1.74	$169.14K	$0.000196	$0.0001688	$6.99K	$169.14K	$169.14K
6266	FUSIO FUSIO	$0.0008353	-0.37	$169.09K	$0.0008417	$0.0008347	$5.76	$835.39K	$169.09K
6267	BlackCoin BLACKCOIN	$0.0001689	1.75	$167.81K	$0.0001725	$0.0001622	$1.01K	$167.81K	$167.81K
6268	Dark Cheems TOTAKEKE	$0.0001695	2.32	$168.68K	$0.0001963	$0.0001638	$140.57K	$168.68K	$168.68K
6269	TrenchAI TRENCHAI	$0.0001693	4.24	$169.32K	$0.0001713	$0.0001615	$1.12K	$169.32K	$169.32K
6270	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.27	$168.08K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.74K ₿7.88	$168.08K ₿168.4	$168.08K ₿0
6271	Scala XLA	$0.00001184 ₿0.00000000089	7.89	$168.16K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$58.71 ₿0.01	$0	$168.16K ₿12.1
6272	Regent Coin REGENT	$0.05822 ₿0.0000064	20.32	$168.12K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.15M ₿4.52	$168.84K ₿18.64	$168.12K ₿9.12
6273	SwapX SWPX	$0.006965	-4.19	$168.05K	$0.007504	$0.006966	$219.82	$800.42K	$168.05K
6274	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6275	AuraFarming AURAFARM	$0.0001708	-1.20	$168.02K	$0.000175	$0.0001684	$1.12K	$168.02K	$168.02K
6276	Solidly SOLID	$0.01247 ₿0.0000078	0	$167.96K ₿65.85	$0.01247 ₿0.0000081	$0.01247 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6277	Dogecoin20 DOGE20	$0.000001199	-17.97	$167.96K	$0.00000148 ₿0.	$0.00000119 ₿0.	$41.18K ₿0	$167.96K	$167.96K
6278	Ninjas in Pyjamas DOJO	$0.2401	-2.75	$167.79K	$0.2511	$0.2332	$38.77	$1.2M	$167.79K
6279	Panda Academy PANDA	$0.0001677	-0.25	$167.82K	$0.0001706	$0.0001671	$2.86	$167.82K	$167.82K
6280	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.69	$167.41K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$23.79K ₿2.82	$813.44K ₿57.01	$167.41K ₿11.87
6281	Simple AI SMPL	$0.001673	-0.09	$167.31K	$0.001675	$0.00167	$269.39	$167.31K	$167.31K
6282	Base Strategy BASTR	$0.00000172	-5.19	$167.19K	$0.000001819	$0.000001709	$153.09	$167.19K	$167.19K
6283	Zero Ontology System SOLFUNMEME	$0.0001813	13.98	$167.23K	$0.0001828	$0.0001582	$2.6K	$180.53K	$167.23K
6284	Paradise Tycoon MOANI	$0.000265	0.26	$166.98K	$0.0002693 ₿0.	$0.0002609 ₿0.	$66.37 ₿0	$1.59M	$166.98K
6285	Phoenix Token PHT	$0.02494	4.54	$166.99K	$0.02503	$0.0237	$925.91	$204.29K	$166.99K
6286	Starknet Bridged wstETH (Starknet) WSTETH	$3,798.38	0.22	$166.95K	$3,833.77	$3,767.91	$60.09K	$11.44M	$166.95K
6287	Zora Bridged USDC (Zora) USDZC	$0.9985	0.27	$166.96K	$1.01	$0.9928	$1.06K	$166.96K	$166.96K
6288	Integral ITGR	$0.001983 ₿0.00000014	6.53	$166.46K ₿12.49	$0.002276 ₿0.	$0.001839 ₿0.	$13.33K ₿0	$594.88K ₿44.64	$166.46K ₿12.49
6289	Cute Asian Girl CAG	$0.0001666	-1.29	$166.45K	$0.0001729	$0.0001662	$360.05	$166.45K	$166.45K
6290	Cat CAT	$0.000000000354 ₿0.000000000000022	-0.77	$166.34K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$33.63 ₿3.16	$350.63K ₿22.59	$166.34K ₿18.17
6291	Infinity Rocket IRT	$0.001814 ₿0.000000042	2.39	$166.3K ₿3.88	$0.001825 ₿0.000000045	$0.001763 ₿0.000000041	$7.28K ₿12.34	$361.15K ₿8.44	$166.3K ₿3.88
6292	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002034 ₿0.000000022	$0.001781 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6293	Dog shit going nowhere DOGSHIT2	$0.000167	-1.09	$166.27K	$0.0001736	$0.0001659	$1.12K	$166.27K	$166.27K
6294	analoS ANALOS	$0.00000167 ₿0.0000000013	1.52	$166.26K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.92K ₿75.77	$166.87K ₿138.98	$166.26K ₿137.11
6295	Create CREATE	$0.000001659	6.88	$166.16K	$0.00000167	$0.000001549	$1.9K	$166.16K	$166.16K
6296	Roobee ROOBEE	$0.000138 ₿0.000000015	-0.03	$166.24K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$79K ₿2.4	$745.3K ₿84.42	$166.24K ₿18.83
6297	Multichain Bridged WETH (Energi) WETH	$3,109.73	1.01	$166.08K	$3,135.1	$3,076.15	$113.34	$166.08K	$166.08K
6298	SNAKE SNAKE	$0.08488	-2.95	$166.03K	$0.08797	$0.08488	$24.88	$166.03K	$166.03K
6299	TORSY TORSY	$0.0002629	-3.54	$166.02K	$0.0002879	$0.0002446	$1.95K	$166.02K	$166.02K
6300	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.29	$165.91K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.7K ₿79.94	$165.91K ₿39.86
6301	Cook COOK	$0.00008401 ₿0.0000000054	2.90	$165.76K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.07K ₿1.19	$840.05K ₿54.12	$165.76K ₿10.68
6302	Poseidon POS	$0.0001673	11.25	$165.65K	$0.0001832	$0.0001357	$32.43K	$165.65K	$165.65K
6303	x4Pay X4PAY	$0.0001648	-21.91	$165.62K	$0.0002149	$0.0001647	$10.83K	$165.62K	$165.62K
6304	tooker kurlson TOOKER	$0.0001705 ₿0.00000032	1.29	$165.59K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$875.88 ₿32.13	$165.59K ₿349.35	$165.59K ₿0
6305	IguVerse IGU IGU	$0.0005848 ₿0.00000043	-1.91	$165.44K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$11.11K ₿18.05	$226.99K ₿175.69	$165.44K ₿106.68
6306	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6307	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001013 ₿0.000000011	$0.0009704 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}