Página 63 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07573 ₿0.00000080	$0.07264 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5503	Pledge PLEDGE	$0.0001821	-0.24	$182.15K	$0.0001852	$0.0001816	$20.49	$182.15K	$182.15K
5504	Concentrator CTR	$0.1589 ₿0.000010	0.43	$183.87K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.77K ₿51.82	$183.87K ₿12.11
5505	Liquidus LIQ	$0.05003 ₿0.0000040	0.22	$181.47K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$71.83 ₿0.01	$325.83K ₿26.05	$181.47K ₿15.42
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.22 ₿0.00041	$29.13 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	jeo rogen ROGEN	$0.0001812	0.23	$181.76K	$0.0001873	$0.0001779	$148.34	$181.76K	$181.76K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6324 ₿0.0000067	$0.6324 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Aurora AURORA	$0.0001799	-0.32	$179.93K	$0.0001874	$0.0001758	$137.37	$179.93K	$179.93K
5508	Infinity Rocket IRT	$0.001963 ₿0.000000042	-2.49	$180.92K ₿3.88	$0.002025 ₿0.000000045	$0.001955 ₿0.000000041	$3.5K ₿12.34	$392.89K ₿8.44	$180.92K ₿3.88
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004532 ₿0.000000048	$0.004532 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01595 ₿0.00000016	$0.01518 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Pactus PAC	$0.1087	15.98	$180.7K	$0.1103	$0.09367	$50.64	$2.71M	$180.7K
5510	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.61 ₿0.000069	$0.9014 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	TIME TIME	$0.0000003878	-0.36	$180.37K	$0.0000004032	$0.0000003838	$4.31K	$180.37K	$180.37K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	SYNO Finance SYNO	$0.0009523 ₿0.00000044	-1.36	$179.74K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$36.95 ₿0.32	$759.83K ₿357.59	$179.74K ₿18.93
5513	SC Internacional Fan Token SACI	$0.1963 ₿0.000012	0.46	$180.31K ₿0	$0.1977 ₿0.000013	$0.1936 ₿0.000012	$412.28 ₿0	$2.95M ₿190.92	$180.31K ₿0
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008916 ₿0.0000000094	$0.0008327 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5515	footcoin FOOTCOIN	$0.0001796	7.73	$179.47K	$0.0002045	$0.0001626	$47.73K	$179.47K	$179.47K
5516	Don-key DON	$0.002701 ₿0.000000097	0.07	$179.11K ₿6.46	$0.002736 ₿0.00000010	$0.002694 ₿0.000000095	$1.38 ₿0.09	$270.17K ₿9.74	$179.11K ₿6.46
5517	Rio DeFi RFUEL	$0.0007969 ₿0.000000047	-0.25	$178.96K ₿10.57	$0.0008001 ₿0.000000048	$0.0007961 ₿0.000000045	$20.71K ₿2.36	$285.34K ₿16.85	$178.96K ₿10.57
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.1 ₿0.000022	$2.1 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5519	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5520	Museum of Crypto Art MOCA	$0.06813 ₿0.0000018	-0.22	$178.46K ₿4.87	$0.06885 ₿0.0000018	$0.06733 ₿0.0000018	$345.76 ₿0.02	$681.31K ₿18.59	$178.46K ₿4.87
5521	New Born Rhino LAKKHI	$0.000178	-3.15	$177.18K	$0.0001839	$0.0001452	$10.47K	$177.18K	$177.18K
5522	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5523	REPO ANALYZER AI REPOALYZE	$0.0001771	-5.35	$176.95K	$0.0001917	$0.0001653	$8.61K	$177.09K	$176.95K
5524	Infinitecoin IFC	$0.00000152 ₿0.00000000012	-11.44	$178.1K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$192.01 ₿0	$178.1K ₿11.43	$178.1K ₿11.46
5525	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008382 ₿0.000000088	$0.007322 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Fable Of The Dragon TYRANT	$0.01784 ₿0.0000018	0.77	$178.44K ₿18.65	$0.0181 ₿0.0000020	$0.01756 ₿0.0000018	$453.34 ₿0.37	$178.44K ₿18.65	$178.44K ₿18.65
5528	Sonic The Goat GOAT	$0.0000001775	-1.29	$177.65K	$0.0000001838	$0.0000001743	$1.96	$177.65K	$177.65K
5529	YadaCoin YDA	$0.0102 ₿0.00000019	0.48	$176.19K ₿3.27	$0.01041 ₿0.00000019	$0.01015 ₿0.00000018	$48.23 ₿0	$214.37K ₿4.15	$176.19K ₿3.27
5530	Patientory PTOY	$0.002067 ₿0.00000013	1.12	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5531	Popcorn PCORN	$0.00008825	1.33	$176.52K	$0.00008959	$0.00008647	$20.18	$176.52K	$176.52K
5532	khaokheowzoo KHEOWZOO	$0.0001843	31.10	$185.19K	$0.0001869	$0.0001384	$6.25K	$185.19K	$185.19K
5533	Lyra Finance LYRA	$0.0002825 ₿0.0000017	-1.05	$176.81K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.58 ₿0.75	$283.51K ₿1.78K	$176.81K ₿1.42K
5534	Tulip Token TULIP	$0.1128 ₿0.000017	47.35	$176.2K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.89K ₿0.33	$1.13M ₿173.55	$176.2K ₿27.1
5535	Unio Coin UNIO	$0.0003054	-1.83	$176.12K	$0.0003365	$0.0002978	$29.89K	$1.22M	$176.12K
5536	Carbon Emission Blockchain CEB	$0.03941	-13.97	$176.15K	$0.04581	$0.0394	$268.02	$394.14K	$176.15K
5537	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5538	Ftribe Fighters F2C	$0.0002348 ₿0.0000000063	-0.94	$176.13K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002239 ₿0.0000000058	$16.65K ₿0.26	$234.83K ₿6.41	$176.13K ₿4.56
5539	Poodl Token POODL	$0.000000002345 ₿0.00000000000015	1.01	$176.13K ₿11.29	$0.000000002364 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.16 ₿0.02	$234.56K ₿15.04	$176.13K ₿11.29
5540	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	0.12	$176.13K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5541	Oddz ODDZ	$0.001966 ₿0.00000027	-1.49	$175.8K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$253.2K ₿4.16	$196.63K ₿27.9	$175.8K ₿24.94
5542	Gochu GOCHU	$0.000186	0.80	$175.49K	$0.0001927	$0.0001535	$8.34K	$186.02K	$175.49K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Metavault Trade MVX	$0.06967 ₿0.000033	12.31	$175.06K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.6K ₿3.9	$278.68K ₿135.31	$175.06K ₿84.99
5544	TabbyPOS TABBY	$0.002189 ₿0.000000025	0.22	$175.2K ₿0	$0.002211 ₿0.000000025	$0.002163 ₿0.000000024	$52.12 ₿0	$175.2K ₿12.65	$175.2K ₿0
5545	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000177 ₿0.000000028	28.29	$175.18K ₿28.21	$0.0001781 ₿0.000000032	$0.0001375 ₿0.000000028	$4.79K ₿0.13	$175.18K ₿28.21	$175.18K ₿28.21
5546	Corgi CORGI	$0.0001749	-0.65	$175K	$0.0001792	$0.0001725	$10.5	$175K	$175K
5547	degenerative SITCOM $SITCOM	$0.000174	-0.61	$174.04K	$0.0001799	$0.0001697	$898.82	$174.04K	$174.04K
5548	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5549	Blockchain Monster Hunt BCMC	$0.0007403 ₿0.000000099	-0.16	$174.83K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$15.77K ₿0.24	$740.34K ₿97.54	$174.83K ₿23.03
5550	INVITE Token INVITE	$0.003489	-0.11	$174.51K	$0.003501	$0.003484	$132.65K	$1.75M	$174.51K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	feetcoin FEETCOIN	$0.0001744	0.90	$174.45K	$0.0001828	$0.0001702	$1.47K	$174.45K	$174.45K
5552	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02134 ₿0.00000022	$0.01143 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5553	Gou GOU	$0.0001743	105.85	$174.38K	$0.0001992	$0.00008372	$49.52K	$174.38K	$174.38K
5554	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.19	6.30	$173.56K	$2.23	$2.04	$38.08K	$173.56K	$173.56K
5555	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5556	JOKER JOKER	$0.0001738	4.18	$173.86K	$0.0001775	$0.0001668	$1.59K	$173.86K	$173.86K
5557	Oncology Network ONC	$0.00025	11.44	$174.06K	$0.0002557	$0.0002226	$1.92K	$250.05K	$174.06K
5558	Yellow Duckies DUCKIES	$0.00358 ₿0.000000072	-0.88	$173.75K ₿3.62	$0.003612 ₿0.000000072	$0.00358 ₿0.000000069	$10.23 ₿0	$537.12K ₿10.8	$173.75K ₿3.62
5559	Trump Derangement Syndrome TDS	$0.0001725	12.10	$172.56K	$0.000235	$0.0001466	$28.83K	$172.56K	$172.56K
5560	DChef DCHEFSOL	$0.0001724	-1.16	$172.42K	$0.0001757	$0.0001692	$5.94	$172.42K	$172.42K
5561	chill $CHILL	$0.004123	4.78	$173.21K	$0.004422	$0.003867	$228.58	$173.21K	$173.21K
5562	Doggo DOGGO	$0.0000004116	-18.06	$172.08K	$0.0000005027	$0.000000409	$32.21K	$172.08K	$172.08K
5563	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5564	Mox Studio MOX	$0.00529	-3.56	$172.47K	$0.005486	$0.005195	$879.15	$529.09K	$172.47K
5565	Eve AI EVEAI	$0.002002 ₿0.0000013	-0.19	$173.41K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$215.74 ₿1.18	$173.41K ₿120.77	$173.41K ₿120.77
5566	Redemption Of Pets ROP	$0.1727	4.79	$172.72K	$0.1964	$0.1618	$5.67K	$172.72K	$172.72K
5567	KWAK KWAK	$0.0001719	0.31	$174.46K	$0.0001778	$0.0001687	$132.62K	$174.46K	$174.46K
5568	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.57	$172.12K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.54 ₿0	$540.88K ₿22.27	$172.12K ₿7.16
5569	OVO OVO	$0.001048 ₿0.000000052	-20.42	$172.98K ₿0	$0.001321 ₿0.000000054	$0.001047 ₿0.000000051	$14.73K ₿0.18	$172.98K ₿8.59	$172.98K ₿0
5570	Pepe on Doge PODGE	$0.0001716	-1.80	$172.31K	$0.0001778	$0.0001696	$36.06	$172.31K	$172.31K
5571	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5572	Dafi Protocol DAFI	$0.0003031 ₿0.000000055	4.27	$171.39K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$54.73K ₿4.63	$682.14K ₿123.61	$171.39K ₿31.06
5573	AIMERICA UAI	$0.0001716	0.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5574	Giga POTUS POTUS	$0.0001713	-12.67	$171.3K	$0.0001979	$0.000172	$2.11K	$171.3K	$171.3K
5575	Smartlands DNT	$0.03355 ₿0.0000026	-0.12	$171.19K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.58 ₿0	$723.15K ₿56.26	$171.19K ₿13.32
5576	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5577	Larissa Blockchain LRS	$0.008947 ₿0.00000093	-2.47	$171.05K ₿6.09	$0.00918 ₿0.0000010	$0.008745 ₿0.00000088	$66.56K ₿0.23	$184.75K ₿6.32	$171.05K ₿6.09
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007046 ₿0.000000074	$0.005845 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Phavercoin SOCIAL	$0.00005344	-8.34	$167.16K	$0.00006731	$0.00004924	$41.5K	$522.34K	$167.16K
5579	WIN WIN	$0.00009191	-10.96	$170.93K	$0.0001032	$0.00008888	$5.62K	$925.5K	$170.93K
5580	ChainAware.ai AWARE	$0.007032	-0.46	$170.93K	$0.007181	$0.007013	$9.29K	$703.24K	$170.93K
5581	ANDY70B ANDY70B	$0.0001769	0.94	$170.6K	$0.0001897	$0.0001628	$8.38K	$170.6K	$170.6K
5582	Cheyenne CHEYENNE	$0.0001713	-1.93	$169.57K	$0.0001779	$0.0001692	$596.24	$169.57K	$169.57K
5583	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5584	Golden Kappa GKAPPA	$0.000000218	-0.17	$169.8K	$0.0000002243	$0.0000002137	$499.58	$169.8K	$169.8K
5585	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03623 ₿0.00000038	$0.03354 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5586	Elexium EX	$0.04772	-6.77	$169.74K	$0.05163	$0.04756	$4.29K	$171.24K	$169.74K
5587	SOCOMFY COMFY	$0.0000169 ₿0.00000000078	-0.11	$169K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$321.9 ₿0.04	$169K ₿7.87	$169K ₿0
5588	infinite backrooms IB	$0.0001685	0.53	$168.36K	$0.0001741	$0.0001623	$2.85K	$168.36K	$168.36K
5589	Muon $MUON	$0.006918	-0.57	$167.79K	$0.007117	$0.006739	$1K	$167.79K	$167.79K
5590	NDX6900 NDX	$0.00002436	-1.84	$168.8K	$0.0000251	$0.00002394	$250.43	$168.8K	$168.8K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}