Página de Resultados 63 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 63

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	Lee Quid LEE	$0.0001392	37.66	$139.21K	$0.0001394	$0.00009807	$4K	$139.21K	$139.21K
6211	Snibbu SNIBBU	$0.00021	5.66	$140.03K	$0.0002735	$0.0001973	$24.06K	$140.03K	$140.03K
6212	SISTER SSTR	$0.00001394	1.87	$139.14K	$0.00001412	$0.00001367	$1.12	$139.14K	$139.14K
6213	Zaibot ZAI	$0.007294 ₿0.0000041	-6.88	$139.67K ₿30.05	$0.007977 ₿0.0000043	$0.00718 ₿0.0000041	$23.19K ₿9.6	$729.47K ₿417.4	$139.67K ₿30.05
6214	CrossSwap CSWAP	$0.006955 ₿0.00000023	-12.76	$139.11K ₿4.66	$0.02965 ₿0.00000027	$0.02466 ₿0.00000022	$10.42 ₿0.2	$139.11K ₿4.66	$139.11K ₿4.66
6215	Late Capitalism L8CAP	$0.0001292	2.31	$138.98K	$0.0001318	$0.0001254	$50.15	$138.98K	$138.98K
6216	Keira KEIRA	$0.0002589	0.65	$138.93K	$0.0002671	$0.0002571	$319.05	$258.97K	$138.93K
6217	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,618.49	0	$138.78K	$0	$0	$525.9	$139.8K	$138.78K
6218	Toki TOKI	$0.00000000033	6.33	$138.75K	$0.000000000333	$0.00000000031	$791.37	$138.75K	$138.75K
6219	Ambient AGI AGI	$0.0001385	3.58	$138.53K	$0.0001399	$0.0001334	$113.44	$138.53K	$138.53K
6220	NFTmall GEM	$0.006924 ₿0.000000061	0.94	$138.36K ₿0.51	$0.006943 ₿0.000000066	$0.006835 ₿0.000000061	$29.9K ₿0.48	$138.48K ₿1.23	$138.36K ₿0.51
6221	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4248 ₿0.0000038	$0.4084 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6222	Rex REX	$0.0001454	5.28	$138.39K	$0.0001468	$0.0001369	$324.35	$138.39K	$138.39K
6223	Gremly $GREMLY	$0.000000000335	-0.34	$138.58K	$0.000000000345	$0.000000000289	$35.89K	$138.58K	$138.58K
6224	Cryptiq browser CRYPTIQ	$0.003555 ₿0.00000014	-5.19	$134.86K ₿5.36	$0.003749 ₿0.00000015	$0.003548 ₿0.00000014	$1.95K ₿0.02	$355.51K ₿14.12	$134.86K ₿5.36
6225	Bitcoin 2.0 BTC2	$0.006545	-6.52	$137.46K	$0.007051	$0.006208	$8.39K	$137.46K	$137.46K
6226	B.H.A.D BHAD	$0.0001384	-8.13	$137.65K	$0.0001563	$0.0001383	$4.35K	$137.65K	$137.65K
6227	Degen AI by Virtuals DGENAI	$0.0001968	-3.37	$137.78K	$0.0002055	$0.0001905	$2.3K	$196.83K	$137.78K
6228	Multichain Bridged WETH (Energi) WETH	$2,575.9	2.50	$137.02K	$2,584.11	$2,496.35	$984.27	$137.02K	$137.02K
6229	Pepe the King Prawn PRAWN	$0.0001379	-0.01	$137.98K	$0.00014	$0.000133	$160.84K	$137.98K	$137.98K
6230	Kobushi KOBUSHI	$0.0000003257	-24.07	$136.9K	$0.0000004313	$0.0000002851	$57.95K	$136.9K	$136.9K
6231	Inscribe INS	$0.006221 ₿0.0000042	0.95	$136.32K ₿94.09	$0.006233 ₿0.0000049	$0.006 ₿0.0000040	$431.28K ₿17.15	$622.17K ₿429.45	$136.32K ₿94.09
6232	Quasacoin QUA	$0.001697 ₿0.000000027	59.42	$136.6K ₿0	$0.001705 ₿0.000000027	$0.001059 ₿0.000000026	$92.79K ₿1.76	$433.5K ₿27.73	$136.6K ₿0
6233	OFFICIAL RAY LEWIS FIT	$0.0001375	2.50	$136.4K	$0.0001438	$0.0001332	$1.14K	$136.4K	$136.4K
6234	Smoothy SMTY	$0.00148 ₿0.000000090	-0.55	$135.73K ₿8.28	$0.001494 ₿0.000000090	$0.00148 ₿0.000000086	$272.34K ₿2.24	$148.41K ₿9.06	$135.73K ₿8.28
6235	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	3.10	$136.16K	$0.000001359	$0.00000132	$782.5	$136.16K	$136.16K
6236	Nafter NAFT	$0.0003085 ₿0.000000011	-0.07	$136.12K ₿5.08	$0.0003101 ₿0.000000011	$0.0003064 ₿0.000000011	$78.74K ₿0.22	$308.53K ₿11.51	$136.12K ₿5.08
6237	stickman STICKMAN	$0.0001356	-17.49	$135.35K	$0.0001644	$0.0001356	$7.85K	$135.35K	$135.35K
6238	Bowser BOWSER	$0.0000003232	1.76	$136.01K	$0.0000003266	$0.0000003162	$63.27	$136.01K	$136.01K
6239	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.0002681 ₿0.0000000024	$0.0002449 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6240	Pizza PIZZA	$0.0001354	1.64	$135.45K	$0.0001387	$0.0001317	$519.25	$135.45K	$135.45K
6241	ArQmA ARQ	$0.004957 ₿0.000000070	-36.72	$135.52K ₿1.82	$0.007833 ₿0.000000079	$0.004898 ₿0.000000070	$122.05 ₿0	$247.88K ₿3.55	$135.52K ₿1.82
6242	Reality Spiral RSP	$0.0000001353	0.75	$135.35K	$0.0000001367	$0.0000001316	$584.87	$135.35K	$135.35K
6243	looks good SENDIT	$0.0001448	-43.32	$139.94K	$0.0002915	$0.0001159	$335.33K	$139.94K	$139.94K
6244	Spike SPIKE	$0.0000003424	2.54	$135.49K	$0.0000003461	$0.0000003333	$792.95	$135.49K	$135.49K
6245	Based Hoppy HOPPY	$0.0001402	1.66	$134.97K	$0.0001422	$0.0001375	$80.73	$134.97K	$134.97K
6246	DALGO DALGO	$0.000001359	0.84	$135.06K	$0.000001379	$0.000001329	$18.87	$135.06K	$135.06K
6247	Internosaur $INTERN	$0.0001457	2.73	$135K	$0.0001478	$0.0001402	$2.3	$135K	$135K
6248	Miss China MSCHINA	$0.0001384	-0.81	$131.83K	$0.0001409	$0.0001382	$37.93	$131.83K	$131.83K
6249	Kylacoin KCN	$18 ₿0.00097	-4.11	$134.63K ₿5.12	$18.86 ₿0.00098	$17.96 ₿0.00090	$3.26K ₿1.16	$378.02K ₿5.12	$134.63K ₿5.12
6250	Agent Zero $WSB	$0.00641	0.22	$134.62K	$0.006513	$0.00637	$333.6	$134.62K	$134.62K
6251	SYNO Finance SYNO	$0.0005324 ₿0.00000044	2.16	$133.87K ₿18.93	$0.000538 ₿0.00000044	$0.0005191 ₿0.00000038	$9.82 ₿0.32	$425.97K ₿357.59	$133.87K ₿18.93
6252	Ekta EKTA	$0.0005985 ₿0.000000063	-7.41	$134.01K ₿14.11	$0.0006851 ₿0.000000074	$0.0005959 ₿0.000000062	$188.8 ₿0.44	$243.67K ₿25.51	$134.01K ₿14.11
6253	Stockify STK	$0.0001353	-11.87	$135.29K	$0.0001791	$0.0001313	$22.88K	$135.29K	$135.29K
6254	Suiba Inu SUIB	$0.0001345	-0.26	$134.52K	$0.0001377	$0.0001332	$53.42	$134.52K	$134.52K
6255	AfterHour AH	$0.0001687	-0.64	$134.43K	$0.000175	$0.0001653	$745.36	$168.67K	$134.43K
6256	Pactus PAC	$0.0688	-14.01	$138.84K	$0.08001	$0.05856	$110.19	$1.75M	$138.84K
6257	Sync Network SYNC	$0.0008325 ₿0.00000010	15.58	$134.73K ₿15.72	$0.0008408 ₿0.00000011	$0.0007095 ₿0.000000097	$32.14K ₿0.65	$193.64K ₿19.31	$134.73K ₿15.72
6258	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4433 ₿0.0000040	$0.4335 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6259	Playcent PCNT	$0.004881 ₿0.000000088	1.66	$133.43K ₿2.42	$0.004926 ₿0.000000092	$0.004782 ₿0.000000087	$78.56K ₿0.24	$292.81K ₿5.31	$133.43K ₿2.42
6260	S.C. Corinthians Fan Token SCCP	$0.03118 ₿0.0000051	-10.24	$133.28K ₿43.81	$0.03477 ₿0.0000055	$0.03105 ₿0.0000046	$146.33K ₿0.6	$623.66K ₿103.53	$133.28K ₿43.81
6261	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1089 ₿0.00000099	$0.1009 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6262	Ronnie RONNIE	$0.0001479	-0.13	$133.1K	$0.0001482	$0.0001475	$3.95	$133.1K	$133.1K
6263	WOWO WOWO	$0.0001795	4.13	$133.05K	$0.0001812	$0.0001704	$528.14	$170.38K	$133.05K
6264	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6265	CrossWallet CWT	$0.001062 ₿0.00000011	0.91	$132.86K ₿14.48	$0.001065 ₿0.00000011	$0.001049 ₿0.00000011	$3.31 ₿0.25	$132.86K ₿14.48	$132.86K ₿14.48
6266	COMDEX CMDX	$0.0006899 ₿0.00000049	3.05	$133.08K ₿81.67	$0.000697 ₿0.00000049	$0.0006651 ₿0.00000048	$1.28 ₿0.28	$136.28K ₿92.53	$133.08K ₿81.67
6267	Barry the badger BARRY	$0.000138	-2.36	$133.9K	$0.0001445	$0.0001377	$51.18K	$133.9K	$133.9K
6268	Viction Bridged USDT USDT	$0.9664	-3.40	$132.95K	$1.01	$0.4945	$4.1K	$132.95K	$132.95K
6269	The Society Library SL	$0.0002232	0	$132.39K	$0	$0	$207.56	$221.7K	$132.39K
6270	Huanghuali Token HLT	$0.819	0	$131.99K	$0	$0	$1.77K	$131.99K	$131.99K
6271	Giddy GIDDY	$0.0001384 ₿0.000000083	3.19	$138.43K ₿83.16	$0.0001414 ₿0.000000083	$0.0001333 ₿0.000000081	$566.51 ₿0.19	$138.43K ₿83.16	$138.43K ₿83.16
6272	XRP GOD CANDLE XGC	$0.000224	2.07	$131.95K	$0.0002256	$0.0002144	$32.64	$131.95K	$131.95K
6273	toona TOONA	$0.0001392	-1.19	$131.38K	$0.0001411	$0.0001358	$281.51	$131.38K	$131.38K
6274	Beat Matchmaker BEAT	$0.001316	-0.01*	$131.66K	$0.001316	$0.001312	$42.2	$131.66K	$131.66K
6275	LoopBurn LBP	$0.1818	-10.23	$128.79K	$0.2219	$0.1786	$54.84K	$131.3K	$128.79K
6276	Kyro KYRO	$0.0001318	3.30	$131.58K	$0.0001333	$0.0001257	$49.15K	$131.58K	$131.58K
6277	ETHPad ETHPAD	$0.0009576 ₿0.000000081	-1.03	$131.2K ₿11.23	$0.009208 ₿0.000000084	$0.008458 ₿0.000000077	$10.14 ₿0.01	$957.65K ₿81.98	$131.2K ₿11.23
6278	ZAPCAT ZAPCAT	$0.0001308	5.02	$131.48K	$0.0001315	$0.0001234	$402.6	$131.48K	$131.48K
6279	go fu*k yourself. GFY	$0.0000001912 ₿0.000000000012	-11.05	$131.09K ₿0	$0.000000222 ₿0.000000000013	$0.0000001864 ₿0.000000000012	$41.67K ₿4.48	$131.09K ₿8.96	$131.09K ₿0
6280	Staked Neptune OAS STOAS	$0.01148	-2.48	$130.65K	$0.01198	$0.01135	$286.07	$130.65K	$130.65K
6281	Slop SLOP	$0.0001308	3.83	$130.82K	$0.000131	$0.0001242	$187.6K	$130.82K	$130.82K
6282	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9952 ₿0.000012	-0.40	$130.96K ₿0	$1.01 ₿0.000013	$0.9869 ₿0.000012	$2.67K ₿0	$130.96K	$130.96K ₿0
6283	Wrapped FC Barcelona (Kayen) WBAR	$1.01	-0.87	$128.85K	$1.03	$1	$4.34K	$130.12K	$128.85K
6284	TOP PROTOCOL TOP	$0.02061	-0.52	$131.04K	$0.02093	$0.02053	$7.39	$131.04K	$131.04K
6285	Mikawa Inu SHIKOKU	$0.000000000131	-4.87	$130.53K	$0.00000000014	$0.000000000131	$1.34K	$130.53K	$130.53K
6286	DeFiato DFIAT	$0.000846 ₿0.000000029	0.79	$130.24K ₿4.39	$0.000858 ₿0.000000029	$0.0008319 ₿0.000000028	$1.05 ₿0	$211.51K ₿7.41	$130.24K ₿4.39
6287	MSQ Cycle Burn BURN	$0.01274	1.95	$129.99K	$0.01287	$0.01241	$15.53	$129.99K	$129.99K
6288	GetKicks KICKS	$0.00005201 ₿0.000000011	3.68	$132.71K ₿24.85	$0.00005425 ₿0.000000011	$0.00005017 ₿0.000000011	$81.36K ₿5.31	$260.26K ₿57.54	$132.71K ₿24.85
6289	KEYDOG $KEYDOG	$0.0001297 ₿0.0000000019	-1.44	$130.26K ₿0	$0.0001324 ₿0.0000000051	$0.0001264 ₿0.0000000020	$781.98 ₿0.63	$130.26K	$130.26K ₿0
6290	Omega OMEGA	$0.0001298	-1.52	$129.83K	$0.0001342	$0.0001242	$3.01K	$129.83K	$129.83K
6291	Wicked WICKED	$0.0001299	18.51	$130K	$0.0001309	$0.0001049	$3.59K	$130K	$130K
6292	MetaFight Token MFT	$0.00934	0.31	$129.89K	$0.009342	$0.009311	$15.89K	$934.06K	$129.89K
6293	Bliffy BLIFFY	$0.00000771	6.16	$129.52K	$0.00000778	$0.000007189	$495.31	$161.97K	$129.52K
6294	ALF ALF	$0.00000126	-2.12	$129.55K	$0.0000013	$0.00000123	$23.7K	$129.55K	$129.55K
6295	Elon's Pet Fish ERIC ERIC	$0.001295	7.54	$129.51K	$0.0013	$0.001201	$672.78	$129.51K	$129.51K
6296	Dmarketplace $DMP	$0.000001419	3.55	$129.48K	$0.000001419	$0.000001309	$1.96K	$141.69K	$129.48K
6297	Biao on BNBChain BIAO	$0.0001331	3.99	$129.1K	$0.0001334	$0.0001278	$162.53	$129.1K	$129.1K
6298	AI404 $ERROR	$0.00008851	2.27	$127.58K	$0.00008971	$0.00008571	$19.63	$127.58K	$127.58K
6299	Brume BRUME	$0.04681	4.33	$129.02K	$0.04721	$0.04473	$528.37	$129.02K	$129.02K
6300	American Bitcoin ABTC	$0.0000003651	-0.86	$129.29K	$0.0000003755	$0.0000003493	$2.63K	$129.29K	$129.29K
6301	OnlyCalls by Virtuals CALLS	$0.0001294	-2.58	$128.72K	$0.0001355	$0.0001276	$1.19K	$128.72K	$128.72K
6302	Wrapped NEAR (Universal) UNEAR	$2.18	1.76	$129.19K	$2.22	$2.12	$5.32K	$129.19K	$129.19K
6303	Zerebro Token Of Transformation GAYCOIN	$0.0001287	2.74	$128.68K	$0.0001305	$0.0001239	$189.56	$128.68K	$128.68K
6304	Market fun MARKET	$0.0001293	4.00	$129.39K	$0.0001311	$0.0001213	$711.68	$129.39K	$129.39K
6305	Daige DAIGE	$0.0001334	0.24	$134.13K	$0.0001364	$0.0001306	$777.66	$134.13K	$134.13K
6306	Chester $CHESTER	$0.0001321	2.62	$128.64K	$0.0001332	$0.0001283	$38.87	$130.86K	$128.64K
6307	1ART 1ART	$0.0004048 ₿0.00000013	1.02	$127.46K ₿30.77	$0.0004075 ₿0.00000014	$0.0004006 ₿0.00000013	$11.54 ₿0.43	$189.38K	$127.46K ₿30.77
6308	BOOP BOOP	$0.0001287	16.46	$126.11K	$0.0001287	$0.0001099	$1.26K	$126.11K	$126.11K
6309	Capminal CAP	$0.0002558	0.84	$127.91K	$0.0002642	$0.0002378	$9.97K	$255.83K	$127.91K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}