Página de Resultados 63 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 63

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	17.73	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001321 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6211	cliza CLIZA	$0.0002037	-2.50	$176.89K	$0.000212	$0.0002034	$952.25	$195.25K	$176.89K
6212	DePHY Network PHY	$0.002441	2.60	$176.82K	$0.002489	$0.002253	$1.4M	$2.45M	$176.82K
6213	RabbitSwap RABBIT	$0.001606	-0.11	$176.74K	$0.001631	$0.001589	$14.93	$1.61M	$176.74K
6214	Camelcorn CANELCORN	$0.0001766	-6.98	$176.6K	$0.0001898	$0.0001642	$11.05K	$176.6K	$176.6K
6215	Razor Network RAZOR	$0.0003141 ₿0.00000011	-4.52	$176.31K ₿64.53	$0.000329 ₿0.00000011	$0.0002211 ₿0.00000011	$315.46 ₿0.67	$314.17K ₿115	$176.31K ₿64.53
6216	Base Strategy BASTR	$0.000001819	5.00	$176.17K	$0.000001819	$0.00000172	$18.4	$176.17K	$176.17K
6217	SPX6900 2.0 SPX2.0	$0.0001801	0.37	$176.11K	$0.0001809	$0.0001788	$5.79	$176.11K	$176.11K
6218	Gakster GAK	$0.000176	0.09	$176.04K	$0.0001793	$0.0001737	$261.82	$176.04K	$176.04K
6219	Pi Network Dog PIDOG	$0.00000003365	-0.07	$175.99K	$0.00000003405	$0.00000003329	$6.55	$1.06M	$175.99K
6220	Mars MARS	$0.0000004178	-3.22	$175.79K	$0.0000004497	$0.0000004019	$187.73K	$175.79K	$175.79K
6221	Blocknet BLOCK	$0.0144 ₿0.00000053	12.28	$175.71K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0.01 ₿0	$0	$175.71K ₿5.62
6222	Crashout CRASHOUT	$0.0001756	-1.72	$175.6K	$0.0001851	$0.0001747	$2.41K	$175.6K	$175.6K
6223	TinHatCat THC	$0.007517 ₿0.0000044	-12.25	$175.42K ₿0	$0.008567 ₿0.0000062	$0.007504 ₿0.0000039	$1.67K ₿6.47	$175.42K ₿154.63	$175.42K ₿0
6224	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6225	SEED SEED	$0.0004832	-0.66	$175.09K	$0.0004915	$0.0004796	$227.93K	$483.23K	$175.09K
6226	Clube Atlético Mineiro Fan Token GALO	$0.03717 ₿0.0000045	2.06	$175.07K ₿17.11	$0.03755 ₿0.0000045	$0.03629 ₿0.0000042	$13.63K ₿0.22	$371.8K ₿45.15	$175.07K ₿17.11
6227	PUMPKIN TOKEN PUMPKIN	$0.00001751	-1.42	$175.05K	$0.00001796	$0.00001741	$29.29	$175.05K	$175.05K
6228	DOGSHIT DOGSHIT	$0.00000291	-1.06	$175.05K	$0.00000296	$0.0000029	$19.07	$175.05K	$175.05K
6229	DeCenter AI DEAI	$0.001748	-7.54	$174.86K	$0.001894	$0.001659	$3.92K	$174.86K	$174.86K
6230	PLOI PLOI	$0.0001746	-8.85	$174.61K	$0.0001917	$0.0001744	$814.32	$174.61K	$174.61K
6231	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$174.57K	$0.9998	$0.9996	$4.7K	$174.57K	$174.57K
6232	ACES.fun ACES	$0.0001741	0.16	$174.18K	$0.0001751	$0.0001713	$5.14K	$174.18K	$174.18K
6233	JHH JHH	$0.0000000174	-6.26	$174K	$0.00000001882	$0.00000001701	$1.47K	$174K	$174K
6234	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6235	tobi TOBI	$0.0001738	4.16	$173.67K	$0.0001782	$0.0001653	$1.82K	$173.67K	$173.67K
6236	SUI Agents SUIAI	$0.002598	-15.61	$173.56K	$0.003256	$0.002411	$140.72K	$173.56K	$173.56K
6237	Stream SZN STRSZN	$0.0001735	-1.08	$173.54K	$0.0001763	$0.0001615	$145.95K	$173.54K	$173.54K
6238	MAPS MAPS	$0.002311 ₿0.00000038	-0.30	$173.36K ₿28.4	$0.002345 ₿0.00000038	$0.00231 ₿0.00000037	$10.21 ₿1.93	$23.11M ₿3.79K	$173.36K ₿28.4
6239	Andromeda ANDR	$0.0007591 ₿0.000013	46.75	$173.3K ₿397.26	$0.00264 ₿0.000014	$0.0005134 ₿0.000012	$173.53K ₿7.05	$713.64K ₿13.08K	$173.3K ₿397.26
6240	X X	$0.0000001792 ₿0.0000000000044	-0.07	$173.2K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.76 ₿0.15	$173.2K ₿4.3	$173.2K ₿4.3
6241	aaa cat AAA	$0.00001732	-2.15	$173.16K	$0.00001769	$0.00001593	$237.72	$173.16K	$173.16K
6242	Syra Agent SYRA	$0.0001739	-20.47	$172.84K	$0.0002302	$0.0001679	$22.22K	$172.84K	$172.84K
6243	Womo WM	$0.1728	-3.05	$172.83K	$0.1785	$0.1716	$3.58	$172.83K	$172.83K
6244	Puffverse PFVS	$0.001481	-2.53	$172.82K	$0.001581	$0.001479	$267.54K	$1.48M	$172.82K
6245	SwapX SWPX	$0.007165	-8.17	$172.7K	$0.007802	$0.007122	$248.71	$822.32K	$172.7K
6246	Bistroo BIST	$0.003397 ₿0.00000037	-0.20	$172.52K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$99.98K ₿1.05	$339.74K ₿37.45	$172.52K ₿21.5
6247	Pubhouse Dominance Index PUB	$0.0001769	-24.69	$172.36K	$0.0002396	$0.0001761	$16.33K	$172.36K	$172.36K
6248	RealWorldWeed RWW	$0.0001723	0.21	$172.34K	$0.0001735	$0.000171	$74.5	$172.34K	$172.34K
6249	encryptSIM ESIM	$0.0001723	-6.02	$172.33K	$0.0001849	$0.0001713	$1.41K	$172.33K	$172.33K
6250	CyreneAI CYAI	$0.0001721	-11.27	$172.16K	$0.0001949	$0.0001652	$7.48K	$172.16K	$172.16K
6251	monkeyhaircut MONK	$0.0001714 ₿0.00000011	0.05	$171.93K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$53.66K ₿1.98	$171.93K ₿112.03	$171.93K ₿0
6252	Twin Protocol TWIN	$0.000653	-1.10	$171.74K	$0.0006612	$0.0006516	$72.22	$653.14K	$171.74K
6253	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6254	Datamine DAM	$0.0467 ₿0.00000059	-0.35	$171.28K ₿1.8	$0.04691 ₿0.00000070	$0.04661 ₿0.00000053	$58.25 ₿0.11	$788.28K ₿10.1	$171.28K ₿1.8
6255	Micro GPT $MICRO	$0.0001708	-11.89	$170.83K	$0.0001973	$0.0001707	$48.29K	$170.83K	$170.83K
6256	AI Power Grid AIPG	$0.001634 ₿0.0000017	1.84	$170.79K ₿121.28	$0.001634 ₿0.0000019	$0.001589 ₿0.0000016	$31.57 ₿1.69	$170.79K ₿121.53	$170.79K ₿121.28
6257	Wrapped CTC WCTC	$0.154	1.25	$170.56K	$0.1564	$0.1515	$7.62K	$170.56K	$170.56K
6258	Success Kid SKID	$0.001917 ₿0.0000011	0.56	$170.49K ₿0	$0.001942 ₿0.0000012	$0.001898 ₿0.00000093	$72.36 ₿4.71	$170.49K ₿99.63	$170.49K ₿0
6259	Ninjas in Pyjamas DOJO	$0.243	10.87	$170.18K	$0.2511	$0.2181	$520.84	$1.22M	$170.18K
6260	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6261	AuraFarming AURAFARM	$0.0001727	-11.77	$169.9K	$0.0001958	$0.0001702	$4.18K	$169.9K	$169.9K
6262	JuliaOS JOS	$0.0001699	-11.52	$169.88K	$0.0001962	$0.0001686	$4.96K	$169.88K	$169.88K
6263	火箭狗 (Rocket Dog) 火箭狗	$0.0001698	226.44	$169.86K	$0.0001814	$0.00003898	$318.62K	$169.86K	$169.86K
6264	NPRO NPRO	$0.3197	-5.92	$169.79K	$0.3427	$0.288	$7.23K	$3.2M	$169.79K
6265	DebtCoin DEBT	$0.0001733	-8.25	$169.78K	$0.0001925	$0.0001684	$2.88K	$169.78K	$169.78K
6266	OKCash OK	$0.001899 ₿0.000000073	-37.78	$169.76K ₿6.48	$0.005105 ₿0.000000077	$0.001577 ₿0.000000071	$123.63 ₿0.01	$199.44K ₿7.67	$169.76K ₿6.48
6267	FUSIO FUSIO	$0.0008384	0.19	$169.71K	$0.0008385	$0.0008347	$9.88	$838.45K	$169.71K
6268	TORSY TORSY	$0.0002687	-2.03	$169.7K	$0.0002953	$0.0002595	$38.36K	$169.7K	$169.7K
6269	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6270	GMONAD GMONAD	$0.0000017	-17.12	$169.51K	$0.000002049	$0.0000017	$1.07K	$169.51K	$169.51K
6271	Dog shit going nowhere DOGSHIT2	$0.0001689	-3.04	$168.87K	$0.0001749	$0.000168	$710.06	$168.87K	$168.87K
6272	SNAKE SNAKE	$0.08639	-5.16	$168.87K	$0.09109	$0.08599	$89.54	$168.87K	$168.87K
6273	Just a pulse guy PULSEGUY	$0.0001795	-9.77	$168.78K	$0.0002075	$0.0001793	$3.43K	$168.78K	$168.78K
6274	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	-0.02	$168.73K ₿0	$0.000000000169 ₿0.	$0.000000000168 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6275	Remember KitKat KITKAT	$0.0001687	-1.19	$168.69K	$0.0001726	$0.0001637	$111.72K	$168.69K	$168.69K
6276	Paper Plane PLANE	$0.001685 ₿0.00000082	-2.60	$168.54K ₿0	$0.001776 ₿0.00000098	$0.001682 ₿0.00000037	$5.22 ₿5.12	$168.54K ₿89.38	$168.54K ₿0
6277	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-0.30	$168.54K ₿108.22	$0.00008061 ₿0.000000067	$0.00008025 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6278	Starknet Bridged wstETH (Starknet) WSTETH	$3,768.66	0.20	$168.54K	$3,790.67	$3,761.01	$46.55K	$11.35M	$168.54K
6279	Runbot RBOT	$0.0121	0	$168.52K	$0 ₿0.	$0 ₿0.	$171.24 ₿0	$1.21M	$168.52K
6280	Wrapped OG (Kayen) WOG	$4.25	0.82	$168.09K	$4.36 ₿0.	$4.16 ₿0.	$3.79K ₿0	$168.09K	$168.09K
6281	Satfi $SATFI	$0.00168	-0.21	$168.07K	$0.001694	$0.00165	$34.6	$168.07K	$168.07K
6282	Solidly SOLID	$0.01247 ₿0.0000078	0.29	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01235 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6283	Panda Academy PANDA	$0.0001677	-2.25	$167.73K	$0.0001734	$0.0001664	$440.32	$167.73K	$167.73K
6284	Sao Paulo FC Fan Token SPFC	$0.03479 ₿0.0000075	9.17	$167.52K ₿16.41	$0.0359 ₿0.0000076	$0.03167 ₿0.0000073	$16.35K ₿0.6	$701.25K ₿150.09	$167.52K ₿16.41
6285	Simple AI SMPL	$0.001673	-0.08	$167.35K	$0.001677	$0.001669	$269.44	$167.35K	$167.35K
6286	Cute Asian Girl CAG	$0.0001674	-1.10	$167.32K	$0.0001708	$0.0001673	$4.35	$167.32K	$167.32K
6287	Perps DAO PERPS	$0.0001672	0	$167.28K	$0	$0	$9.83	$167.28K	$167.28K
6288	Gecko Inu GEC	$0.000000002526 ₿0.0000000000024	-0.23	$167.22K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002524 ₿0.0000000000024	$14.52K ₿7.88	$167.22K ₿168.4	$167.22K ₿0
6289	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.21	$166.99K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$495.16 ₿3.16	$352K ₿22.59	$166.99K ₿18.17
6290	Inu. INU	$0.000000000334 ₿0.000000000000017	-10.66	$166.48K ₿0	$0.000000001952 ₿0.000000000000021	$0.000000001579 ₿0.000000000000017	$47.17 ₿0.5	$166.48K ₿17.48	$166.48K ₿0
6291	IguVerse IGU IGU	$0.0005709 ₿0.00000043	-7.55	$166.44K ₿106.68	$0.0006175 ₿0.00000047	$0.0005709 ₿0.00000043	$11.6K ₿18.05	$228.37K ₿175.69	$166.44K ₿106.68
6292	Roobee ROOBEE	$0.0001381 ₿0.000000015	0.35	$166.38K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$87.69K ₿2.4	$745.9K ₿84.42	$166.38K ₿18.83
6293	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.00203 ₿0.000000022	$0.001778 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6294	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	0.51	$166.27K ₿129.93	$0.0000061 ₿0.0000000050	$0.000006019 ₿0.0000000046	$653.75 ₿18.82	$317.33K ₿244.89	$166.27K ₿129.93
6295	Zora Bridged USDC (Zora) USDZC	$0.9943	-0.27	$166.26K	$1	$0.9928	$78.19	$166.26K	$166.26K
6296	Tibo TIBO	$0.0001661	-9.90	$166.19K	$0.0002257	$0.0001506	$1.77M	$166.19K	$166.19K
6297	Revenue Coin RVC	$0.0001924 ₿0.000000046	-0.70	$165.97K ₿39.86	$0.0001946 ₿0.000000046	$0.0001921 ₿0.000000045	$45.24 ₿0.07	$332.82K ₿79.94	$165.97K ₿39.86
6298	LiveArt ART	$0.0005267	0.01	$165.96K	$0.0005292 ₿0.	$0.0005157 ₿0.	$848.69K ₿0	$526.59K	$165.96K
6299	Novastro XNL	$0.0008306	-1.04	$165.83K	$0.0008636 ₿0.	$0.0007617 ₿0.	$790.34K ₿0	$829.15K	$165.83K
6300	Paradise Tycoon MOANI	$0.0002627	-1.63	$165.45K	$0.0002703 ₿0.	$0.0002623 ₿0.	$86.01 ₿0	$1.58M	$165.45K
6301	Stakingverse Staked LYX SLYX	$0.5164	0.19	$165.39K	$0.5249	$0.5058	$24.4	$165.39K	$165.39K
6302	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6303	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.48	$165.33K ₿3	$0.0005601 ₿0.000000011	$0.0005575 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6304	AEGON by Virtuals AEGON	$0.000165	-2.50	$165.08K	$0.0001701	$0.0001612	$39.84	$165.08K	$165.08K
6305	SURF SURF	$0.001649	-4.58	$165.03K	$0.001809	$0.001628	$1.5K	$165.03K	$165.03K
6306	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6307	BlackCoin BLACKCOIN	$0.0001656	2.52	$164.53K	$0.0001709	$0.0001606	$1.48K	$164.53K	$164.53K
6308	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6309	All Roads Lead To Rome ROME	$0.0001645	-6.97	$164.46K	$0.0001887	$0.0001531	$150.99K	$164.46K	$164.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}