Página de Resultados 63 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 63

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5462	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02999 ₿0.00000027	$0.02892 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5463	Kingdom Game 4.0 KDG	$0.0003334 ₿0.0000000075	-6.34	$234K ₿5.3	$0.0003563 ₿0.0000000080	$0.0003272 ₿0.0000000075	$813.7 ₿0.02	$317.41K ₿7.18	$234K ₿5.3
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Degenerator Project GNRT	$0.0002339	7.72	$233.92K	$0.0002339	$0.0002148	$7.64K	$233.92K	$233.92K
5465	All In ALLIN	$0.2536 ₿0.000020	-5.12	$233.79K ₿18.82	$0.2708 ₿0.000021	$0.2529 ₿0.000019	$3.88K ₿1.99	$252.7K ₿20.34	$233.79K ₿18.82
5466	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.163 ₿0.0000014	$0.1477 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5467	EpiK Protocol AIEPK	$0.001506 ₿0.00000020	-5.99	$233.67K ₿31.51	$0.001618 ₿0.00000021	$0.001473 ₿0.00000019	$98.85K ₿4.25	$602.59K ₿81.27	$233.67K ₿31.51
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01628 ₿0.00000014	$0.01349 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	LEDOG (DOG) DOG	$0.00000001111	-2.34	$233.6K	$0.00000001164	$0.00000001082	$290.67	$233.6K	$233.6K
5469	Ronnie RONNIE	$0.0002596	0.69	$233.48K	$0.0002674	$0.0002503	$7.42	$233.48K	$233.48K
5470	BADCATsol $BADCAT	$0.0002981	1.10	$233.4K	$0.000308	$0.0002862	$551.2	$233.4K	$233.4K
5471	Kripto KRIPTO	$0.00004582 ₿0.0000000015	0.92	$233.35K ₿8.12	$0.00004602 ₿0.0000000017	$0.00003795 ₿0.0000000014	$486.59 ₿1.58	$233.35K ₿8.12	$233.35K ₿8.12
5472	Suiswap SSWP	$0.00002341 ₿0.000000018	-4.60	$234.15K ₿187	$0.00002536 ₿0.000000020	$0.00002277 ₿0.000000017	$82.97K ₿10.13	$234.15K ₿187	$234.15K ₿187
5473	SYNO Finance SYNO	$0.001097 ₿0.00000044	0.61	$233.13K ₿18.93	$0.00112 ₿0.00000044	$0.001091 ₿0.00000038	$15.94 ₿0.32	$878.19K ₿357.59	$233.13K ₿18.93
5474	MAGA Again MAGAA	$0.000233	-3.38	$233.07K	$0.0002456	$0.0002303	$414.69	$233.07K	$233.07K
5475	achi ACHI	$0.0002339 ₿0.00000000080	5.09	$233.03K ₿0	$0.0002392 ₿0.00000000088	$0.0002202 ₿0.00000000078	$1.2K ₿0.02	$233.03K ₿0.8	$233.03K ₿0
5476	Ansem's Cat HOBBES	$0.000233 ₿0.00000059	0.01*	$233.01K ₿0	$0.0002643 ₿0.00000069	$0.0002282 ₿0.00000048	$12.58K ₿124.99	$233.01K ₿588.79	$233.01K ₿0
5477	Mittens MITTENS	$0.0002324	-1.29	$232.72K	$0.0002432	$0.0002275	$460.72	$232.72K	$232.72K
5478	Eolas ☴ EOLAS	$0.01108	-9.05	$232.71K	$0.01219	$0.01087	$2.04K	$232.71K	$232.71K
5479	Floor Protocol FLC	$0.00011 ₿0.00000028	-15.39	$232.52K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$122.2K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5480	BiorBank BYB	$0.0003028	11.76	$232.16K	$0.0003139	$0.0002627	$7.27K	$302.9K	$232.16K
5481	Sui DePIN SUIDEPIN	$0.0002319	-8.47	$231.94K	$0.0002728	$0.0002198	$8.66K	$231.94K	$231.94K
5482	Vega Protocol VEGA	$0.003735 ₿0.000011	-12.99	$231.81K ₿728.14	$0.005083 ₿0.000012	$0.003522 ₿0.000011	$46.49K ₿12.23	$242.84K ₿776.29	$231.81K ₿728.14
5483	NFTFI NFTFI	$0.001216	-1.49	$231.57K	$0.001234	$0.001215	$57.19K	$2.43M	$231.57K
5484	TitanSwap TITAN	$0.0003074 ₿0.000000050	0.58	$231.57K ₿37.69	$0.0003698 ₿0.000000050	$0.0002443 ₿0.000000049	$14.17K ₿1	$307.47K ₿50.04	$231.57K ₿37.69
5485	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03641 ₿0.00000033	$0.0292 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5486	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5487	PRIMEAPE APES	$0.000239	-37.75	$231.41K	$0.0003872	$0.000218	$73.22K	$231.41K	$231.41K
5488	Cloudland CLO	$0.0000002308	-4.92	$231.34K	$0.0000002496	$0.0000002282	$1.23K	$231.34K	$231.34K
5489	Einsteinium EMC2	$0.001015 ₿0.000000020	0	$230.48K ₿4.48	$0.001015	$0.001015	$0.01 ₿0	$249.3K ₿4.91	$230.48K ₿4.48
5490	ClearDAO CLH	$0.0004256 ₿0.000000051	7.32	$229.88K ₿24.6	$0.0004679 ₿0.000000051	$0.0003801 ₿0.000000049	$119.46K ₿2.05	$270.45K ₿31.74	$229.88K ₿24.6
5491	Balls of Fate BOF	$0.0002286	7.15	$229.82K	$0.0002359	$0.0002126	$1.29K	$229.82K	$229.82K
5492	Only Possible On Solana OPOS	$0.2955 ₿0.000010	-1.60	$229.19K ₿0	$0.3062 ₿0.000010	$0.2867 ₿0.0000092	$2.36K ₿0.08	$229.19K ₿10.33	$229.19K ₿0
5493	Ducky DUCKY	$0.0000005459	-5.28	$229.69K	$0.0000006157	$0.0000005012	$45.63K	$229.69K	$229.69K
5494	HealthSci.AI HSAI	$0.00274	-3.14	$229.55K	$0.002888	$0.002695	$221.1	$274.09K	$229.55K
5495	LambosForVirgins VIRGIN	$0.0003889	0.02	$229.49K	$0.000389	$0.0003888	$4.9	$348.12K	$229.49K
5497	SportsIcon $ICONS	$0.008334 ₿0.00000038	-6.10	$229.39K ₿3.26	$0.008946 ₿0.00000039	$0.008333 ₿0.00000037	$60.75K ₿0.14	$250.04K ₿11.59	$229.39K ₿3.26
5498	Giga POTUS POTUS	$0.0002277	53.63	$229.25K	$0.0002302	$0.0001474	$12.84K	$229.25K	$229.25K
5499	Amulet Protocol AMU	$0.0005 ₿0.00000058	0.42	$229.2K ₿116.36	$0.0005897 ₿0.00000064	$0.000481 ₿0.00000058	$25.14K ₿50.34	$500.08K ₿555.43	$229.2K ₿116.36
5500	JailbreakMe JAIL	$0.0002291	6.46	$229.08K	$0.0002426	$0.0002131	$42.55K	$229.08K	$229.08K
5501	Wild Forest Token WF	$0.004127	-9.03	$229.06K	$0.004537	$0.004065	$1.29K	$4.11M	$229.06K
5502	OneMug MUG	$0.0002287	0	$228.7K	$0	$0	$2.83	$228.7K	$228.7K
5503	BLCK Coin BLCK	$0.0002309	-19.12	$228.65K	$0.0002857	$0.0002274	$10.01K	$228.65K	$228.65K
5504	TrainingDietMax TDM	$0.002395	8.36	$228.46K	$0.002436	$0.002196	$1.62K	$228.46K	$228.46K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.47 ₿0.00041	$33.77 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Cas9 CRISPR	$0.0002284	0.44	$228.45K	$0.0002345	$0.0002272	$2.13	$228.45K	$228.45K
5506	Bonkey BONKEY	$0.0002567	-24.20	$228.34K	$0.0003386	$0.0002565	$4.51K	$228.34K	$228.34K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7331 ₿0.0000067	$0.7331 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	RUNNER RUNNER	$0.2275	-8.32	$227.93K	$0.2661	$0.2275	$2.7K	$227.93K	$227.93K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005254 ₿0.000000048	$0.005254 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Cat-Dog CATDOG	$0.000002609	-4.78	$226.86K	$0.000002789	$0.000002529	$69.86K	$226.86K	$226.86K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01849 ₿0.00000016	$0.0176 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Cellex CELLEX	$0.002267	-23.88	$226.73K	$0.002978	$0.002233	$6.75K	$226.73K	$226.73K
5510	aiPump AIPUMP	$0.0005558	39.15	$231.39K	$0.0009453	$0.0003933	$261.45K	$552.68K	$231.39K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.66 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Floos FLS	$0.000245	1.27	$226.41K	$0.0002516	$0.0002353	$457.44	$226.41K	$226.41K
5512	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-2.33	$226.4K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$42.66 ₿0	$226.4K ₿156.33	$226.4K ₿156.33
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001033 ₿0.0000000094	$0.0009653 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5513	TrustFi Network Token TFI	$0.004534 ₿0.00000032	-1.55	$226.39K ₿14.55	$0.004606 ₿0.00000032	$0.004474 ₿0.00000031	$402.92 ₿0.07	$453.87K ₿32.15	$226.39K ₿14.55
5514	Build BUILD	$0.0000004836	-5.59	$225.79K	$0.0000005161	$0.0000004755	$299.57	$483.63K	$225.79K
5515	Aguri-Chan AGURI	$0.0000005366	1.07	$225.78K	$0.0000006111	$0.000000467	$50.48K	$225.78K	$225.78K
5516	A2DAO ATD	$0.02488 ₿0.0000016	-0.54	$225.77K ₿14.78	$0.02503 ₿0.0000016	$0.02216 ₿0.0000015	$20.74 ₿0.2	$426.14K ₿27.9	$225.77K ₿14.78
5517	SUINAMI NAMI	$0.00002256	7.67	$225.66K	$0.00002491	$0.00002095	$105.8	$225.66K	$225.66K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.44 ₿0.000022	$2.44 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Cleopatra CLEO	$5.74 ₿0.0014	-5.94	$225.5K ₿0	$6.2 ₿0.0017	$5.68 ₿0.0014	$10.19 ₿1.33	$1.07M ₿74.84	$225.5K ₿0
5519	Axis DeFi AXIS	$0.03096 ₿0.0000013	-12.54	$225.43K ₿9.79	$0.0355 ₿0.0000013	$0.03053 ₿0.0000013	$99.09K ₿0.22	$743.17K ₿32.28	$225.43K ₿9.79
5520	xWIN Finance XWIN	$0.01649 ₿0.0000010	-1.08	$225.51K ₿10.83	$0.0169 ₿0.0000010	$0.01573 ₿0.00000098	$129.91 ₿0.05	$1.01M ₿62.08	$225.51K ₿10.83
5521	Infinitecoin IFC	$0.0000019 ₿0.00000000012	-9.45	$224.73K ₿11.46	$0.000002099 ₿0.00000000013	$0.0000019 ₿0.00000000012	$185.9 ₿0	$224.73K ₿11.43	$224.73K ₿11.46
5522	FRENCHIE FREN	$0.0004218	10.03	$224.5K	$0.0004528	$0.0003808	$53.1K	$420.78K	$224.5K
5523	Restake Finance RSTK	$0.005867 ₿0.0000017	0.75	$224.47K ₿40.99	$0.005926 ₿0.0000019	$0.005724 ₿0.0000018	$73.49 ₿0.83	$586.76K ₿181.32	$224.47K ₿40.99
5524	Agentlauncher CVAI	$0.001496	-5.39	$224.32K	$0.001585	$0.001446	$4.75K	$1.5M	$224.32K
5525	Fabled Adventure FAP FAP	$0.00002515	0	$224.05K	$0	$0	$4.8	$232.3K	$224.05K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009716 ₿0.000000088	$0.008488 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Mars Ecosystem Token XMS	$0.0003363 ₿0.000000011	-1.72	$224.14K ₿7.51	$0.0003426 ₿0.000000011	$0.0003322 ₿0.000000010	$231.41 ₿0.02	$336.29K ₿11.27	$224.14K ₿7.51
5527	Kris KRIS	$0.0002236	-7.51	$223.67K	$0.0002517	$0.0002209	$4.7K	$223.67K	$223.67K
5528	Candle Cat CANDLE	$0.00115	1.34	$222.22K	$0.001186	$0.001102	$21.18	$222.22K	$222.22K
5529	Reddex LQDX	$0.001848 ₿0.0000014	-4.48	$223.6K ₿117.13	$0.001934 ₿0.0000014	$0.001821 ₿0.0000013	$62.14 ₿5.85	$739.23K ₿568.33	$223.6K ₿117.13
5530	BonkersMemeToken BONKERS	$0.0003938	-0.16	$223.03K	$0.0004021	$0.0003706	$47K	$223.03K	$223.03K
5531	MoneyByte MON	$0.02554 ₿0.00000074	0.05	$222.96K ₿5.37	$0.02555 ₿0.00000075	$0.0253 ₿0.00000072	$0.94 ₿0	$822.48K ₿24.08	$222.96K ₿5.37
5532	Jarvis JARVIS	$0.0002268	-3.51	$223.76K	$0.000256	$0.0002206	$6.66K	$223.76K	$223.76K
5533	Spike SPIKE	$0.0000005631	-6.23	$223.06K	$0.0000006066	$0.0000005611	$4.26K	$223.06K	$223.06K
5534	USD WINK USDW	$0.8302	-11.25	$222.61K	$0.9355	$0.7705	$458.18	$574.99K	$222.61K
5535	Uncle Sam USAM	$0.0000007107	-2.14	$222.6K	$0.0000007375	$0.0000006924	$1.58K	$222.6K	$222.6K
5536	Cat CAT	$0.000000000398 ₿0.000000000000022	1.77	$222.28K ₿18.17	$0.000000000412 ₿0.000000000000024	$0.000000000376 ₿0.000000000000022	$10.88K ₿3.16	$393.79K ₿22.59	$222.28K ₿18.17
5537	Lucha LUCHA	$0.01794 ₿0.00000030	-3.54	$221.9K ₿3.75	$0.01897 ₿0.00000031	$0.01761 ₿0.00000030	$47.48 ₿0.01	$221.9K ₿3.75	$221.9K ₿3.75
5538	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.81K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
5539	Tiny Fren SMOL	$0.000002219	3.33	$224.23K	$0.00000234	$0.00000211	$4.05K	$224.23K	$224.23K
5540	this shit will run DIARRHEA	$0.0002216	40.87	$221.62K	$0.0003663	$0.0001326	$135.81K	$221.62K	$221.62K
5541	Bork BORK	$0.00002205 ₿0.0000000059	6.16	$221.51K ₿0	$0.00002292 ₿0.0000000063	$0.00002072 ₿0.0000000058	$7.67K ₿34.82	$221.51K ₿60.12	$221.51K ₿0
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	All Your Base AYB	$0.0000001112 ₿0.000000000047	-4.81	$221.76K ₿0	$0.0000001195 ₿0.000000000050	$0.0000001084 ₿0.000000000045	$34.6 ₿2.26	$221.76K ₿94.58	$221.76K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Dog shit going nowhere DOGSHIT2	$0.0002214	1.53	$221.37K	$0.0002266	$0.0002113	$198.57	$221.37K	$221.37K
5544	Suiba Inu SUIB	$0.0002211	-2.33	$221.13K	$0.000234	$0.0002118	$1.11K	$221.13K	$221.13K
5545	ROD.AI RODAI	$0.000000004032 ₿0.00000000000042	5.99	$221.83K ₿0	$0.000000004167 ₿0.00000000000042	$0.00000000376 ₿0.00000000000034	$15.04K ₿3.5	$280.75K ₿29.59	$221.83K ₿0
5546	TAIKAI TKAI	$0.002557 ₿0.00000013	4.50	$221.01K ₿9.85	$0.002559 ₿0.00000013	$0.002447 ₿0.00000012	$15.76K ₿1.96	$767.23K ₿40.14	$221.01K ₿9.85
5547	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.07	$220.86K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$17.75K ₿0.04	$220.86K ₿1.37	$220.86K ₿0
5548	SwiftCash SWIFT	$0.0007872 ₿0.0000000080	-1.02	$220.74K ₿2.04	$0.0008071 ₿0.0000000080	$0.000778 ₿0.0000000078	$1.03K ₿0.01	$3.94M ₿40.16	$220.74K ₿2.04
5549	Monke MONKE	$0.00000003196 ₿0.00000000000033	-4.96	$220.54K ₿0	$0.0000000377 ₿0.00000000000037	$0.00000003135 ₿0.00000000000033	$6.75K ₿0.03	$220.54K ₿2.32	$220.54K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}