Página de Resultados 63 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 63

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	HALO AI HALO	$0.1479	9.55	$148.04K	$0.1589	$0.1129	$9.89K	$148.04K	$148.04K
6207	Wild Forest Token WF	$0.002654	-1.91	$148K	$0.002749	$0.002571	$1.41K	$2.65M	$148K
6208	Playermon PYM	$0.00029 ₿0.000000032	6.09	$147.82K ₿14.03	$0.0002921 ₿0.000000033	$0.0002729 ₿0.000000030	$119.29K ₿0.21	$290.04K ₿32.39	$147.82K ₿14.03
6209	X314 [OLD] X314	$0.002122	3.12	$147.7K	$0.002435	$0.002034	$2.13K	$147.7K	$147.7K
6210	Bliffy BLIFFY	$0.00000876	3.90	$147.22K	$0.000009619	$0.000008389	$2.74K	$184.11K	$147.22K
6211	dnd10-M1a0Shan DND10	$0.0001846	-2.71	$147.2K	$0.0001964	$0.0001845	$862.49	$165.66K	$147.2K
6212	Cramer Coin $CRAMER	$0.0001737 ₿0.0000000095	-29.48	$147.09K ₿8.11	$0.001453 ₿0.000000013	$0.001009 ₿0.0000000094	$3.07 ₿0.32	$173.74K ₿9.58	$147.09K ₿8.11
6213	Pickle Finance PICKLE	$0.0897 ₿0.000028	-3.40	$146.92K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.43K ₿0.82	$313K ₿94.4	$146.92K ₿40.57
6214	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4086 ₿0.0000038	$0.1792 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6215	Slop SLOP	$0.0001468	6.64	$146.78K	$0.0001548	$0.0001352	$192.63K	$146.78K	$146.78K
6216	Jlaunchpad JLP	$0.001227	-0.75	$146.71K	$0.00124	$0.00122	$20.88K	$1.23M	$146.71K
6217	Floos FLS	$0.0001587	1.71	$146.71K	$0.0001656	$0.0001553	$834.32	$146.71K	$146.71K
6218	Morpho MAI MMAI	$1.01	-0.01*	$146.71K	$1.01	$1.01	$0	$146.71K	$146.71K
6219	Nyxia AI NYXC	$0.01465 ₿0.0000013	-5.12	$146.46K ₿14.04	$0.01858 ₿0.0000017	$0.01437 ₿0.0000010	$23.61K ₿0.53	$146.46K ₿14.04	$146.46K ₿14.04
6220	DapyAI $DAPY	$0.000146	5.02	$146.05K	$0.0001481	$0.0001372	$7.28	$146.05K	$146.05K
6221	ETHPad ETHPAD	$0.001066 ₿0.000000081	3.15	$146.04K ₿11.23	$0.001066 ₿0.000000084	$0.001033 ₿0.000000077	$15.35 ₿0.01	$1.07M ₿81.98	$146.04K ₿11.23
6222	Doge Mascot Shibu SHIBU	$0.000146	-3.96	$145.99K	$0.0001573	$0.0001399	$6.04K	$145.99K	$145.99K
6223	Lee Quid LEE	$0.0001459	-7.97	$145.95K	$0.0001586	$0.0001425	$3.97K	$145.95K	$145.95K
6224	MineTard AI MTARD	$0.0001459	32.90	$145.93K	$0.0001509	$0.0001092	$6.69K	$145.93K	$145.93K
6225	Pure Unadulterated Bliss PUB	$0.0001458	14.53	$145.85K	$0.0001717	$0.0001119	$31.54K	$145.85K	$145.85K
6226	MetaFighter MF	$0.0001378 ₿0.000000024	-1.09	$145.67K ₿19.36	$0.0001401 ₿0.000000025	$0.0001363 ₿0.000000023	$1.43K ₿1.64	$206.84K ₿36.28	$145.67K ₿19.36
6227	Myku MYKU	$0.0001456	18.64	$145.58K	$0.0001523	$0.0001226	$3.09K	$145.58K	$145.58K
6228	AGISTRY AGI	$0.0001538	-1.96	$145.41K	$0.0001879	$0.0001503	$17.23K	$151.56K	$145.41K
6229	Andy on ETH ANDY	$0.1508	18.67	$145.39K	$0.1514	$0.1269	$2.67K	$145.39K	$145.39K
6230	Lottery Token LOT	$0.0001453	0.32	$145.33K	$0.0001455	$0.0001442	$2.92	$145.33K	$145.33K
6231	Hava Coin HAVA	$0.00000000319	2.49	$145.31K	$0.000000003208	$0.000000003033	$42.99	$159.55K	$145.31K
6232	SYNTHR SYNTH	$0.0006969	-4.23	$145.21K	$0.0007284	$0.0006407	$233.16K	$393.78K	$145.21K
6233	COAL COAL	$0.006919	-12.52	$145.08K	$0.008406	$0.006766	$345.9	$145.08K	$145.08K
6234	Eggdog EGG	$0.0001436 ₿0.000000030	-8.29	$144.94K ₿30.55	$0.0001707 ₿0.000000037	$0.0001436 ₿0.000000030	$10.64K ₿13.59	$144.94K ₿30.55	$144.94K ₿30.55
6235	Giddy GIDDY	$0.0001447 ₿0.000000083	1.50	$144.72K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$186.19 ₿0.19	$144.72K ₿83.16	$144.72K ₿83.16
6236	Swingby SWINGBY	$0.0003209 ₿0.0000000055	-25.19	$144.52K ₿2.51	$0.0004299 ₿0.0000000060	$0.0003209 ₿0.0000000048	$1.04K ₿0.1	$320.96K ₿5.57	$144.52K ₿2.51
6237	Blacktail AI BLACK	$0.0001604	-0.04	$144.42K	$0.000163	$0.0001603	$11.87	$160.47K	$144.42K
6238	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6239	Petunia PETUNIA	$0.0001363	9.44	$135.9K	$0.0001504	$0.0001198	$50.9K	$135.9K	$135.9K
6240	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02904 ₿0.00000027	$0.02415 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6241	CNNS CNNS	$0.00008184 ₿0.0000000015	-10.98	$144K ₿2.42	$0.00009273 ₿0.0000000015	$0.00007338 ₿0.0000000013	$110.89K ₿0	$818.55K ₿13.77	$144K ₿2.42
6242	ChirpPad CHPD	$0.0005933	-0.43	$143.82K	$0.0006055	$0.0005745	$5.59K	$593.37K	$143.82K
6243	Based Hoppy HOPPY	$0.0001492	-0.30	$143.74K	$0.0001556	$0.0001483	$407.18	$143.74K	$143.74K
6244	Cheems CTO CHEEMS	$0.000000000342	24.20	$143.69K	$0.000000000344	$0.000000000275	$10.25K	$143.69K	$143.69K
6245	BeamSwap GLINT	$0.00006883 ₿0.000000012	-1.60	$143.57K ₿22.23	$0.0000708 ₿0.000000013	$0.00006881 ₿0.000000012	$220.3 ₿0.92	$194.51K ₿35.21	$143.57K ₿22.23
6246	HYPE3.cool COOL	$0.0001435	8.40	$143.55K	$0.0001454	$0.0001317	$2.49K	$143.55K	$143.55K
6247	Boton AI BOTON	$0.0001433	2.76	$143.41K	$0.0001444	$0.0001371	$56.61	$143.41K	$143.41K
6248	Barry the badger BARRY	$0.0001453	1.06	$143.39K	$0.0001481	$0.000142	$141.79K	$143.39K	$143.39K
6249	Kibble KIB	$0.00445	-28.00	$138.4K	$0.00625	$0.004609	$186.56K	$4.34M	$138.4K
6250	Tung Tung Tung Sahur SAHUR	$0.0001438	-4.22	$143.19K	$0.0001635	$0.0001385	$5.73K	$143.19K	$143.19K
6251	Conceal CCX	$0.006939 ₿0.00000051	5.15	$143.14K ₿11.11	$0.00697 ₿0.00000053	$0.006572 ₿0.00000042	$52.92 ₿0.02	$1.39M ₿102.3	$143.14K ₿11.11
6252	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009134 ₿0.0000000085	$0.0008795 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6253	Jorkin JORKIN	$0.0001437	-4.98	$142.86K	$0.0001587	$0.0001428	$2.82K	$142.86K	$142.86K
6254	cat girl CATGF	$0.0001438	-26.36	$142.78K	$0.0002778	$0.0001428	$145.46K	$142.78K	$142.78K
6255	Andrea Von Speed ANDREA	$0.0001426	-13.88	$142.75K	$0.0001883	$0.0001324	$70.27K	$142.75K	$142.75K
6256	Pepito PEPITO	$0.0001424	-24.14	$142.4K	$0.0001981	$0.0001413	$9.91K	$142.4K	$142.4K
6257	deFusion DEF	$0.001525	8.88	$143.12K	$0.001527	$0.001378	$2.85K	$1.53M	$143.12K
6258	Justice for Zachxbt ZACHXBT	$0.000143	35.16	$142.19K	$0.0001615	$0.0001053	$38.18K	$142.19K	$142.19K
6259	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009355 ₿0.0000000087	$0.0008968 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6260	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003478 ₿0.00000000032	$0.00003374 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6261	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001432 ₿0.000000028	2.56	$141.79K ₿28.21	$0.0001452 ₿0.000000032	$0.0001391 ₿0.000000028	$13.98 ₿0.13	$141.79K ₿28.21	$141.79K ₿28.21
6262	CHIPI CHIPI	$0.0001426 ₿0.000000013	4.60	$141.68K ₿0	$0.0001447 ₿0.000000017	$0.0001356 ₿0.000000013	$771.68 ₿1	$141.68K ₿13.92	$141.68K ₿0
6263	Bowser BOWSER	$0.0000003364	2.59	$141.55K	$0.0000003408	$0.000000324	$6.02	$141.55K	$141.55K
6264	DEGA DEGA	$0.00001726	-0.01	$141.63K	$0.00001728	$0.00001726	$1.73	$550.56K	$141.63K
6265	boom.fun BOOM	$0.000433	1.79	$141.62K	$0.0004369	$0.0004137	$231.07	$432.91K	$141.62K
6266	Poppy POPPY	$0.0001419	3.47	$141.6K	$0.0001478	$0.0001365	$1.31K	$141.6K	$141.6K
6267	PSYOP PSYOP	$0.0001432	9.35	$141.53K	$0.0001526	$0.0001124	$9.98K	$141.53K	$141.53K
6268	ZELIX ZELIX	$0.00002504 ₿0.0000000082	9.35	$141.32K ₿33.67	$0.00002674 ₿0.0000000091	$0.00002226 ₿0.0000000080	$198.32K ₿15.41	$250.43K ₿82.29	$141.32K ₿33.67
6269	Uranus URS	$0.0001418	4.92	$141.14K	$0.0001454	$0.0001349	$465.7	$141.14K	$141.14K
6270	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6271	DFX Finance DFX	$0.003237 ₿0.0000015	-2.65	$141.1K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$7.74 ₿0.4	$323.76K ₿153.15	$141.1K ₿66.75
6272	Planet Finance AQUA	$1.58 ₿0.00020	1.05	$140.93K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$12.23 ₿0.01	$152.02K ₿19.9	$140.93K ₿18.59
6273	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	-0.36	$140.87K ₿6.51	$0.000000000283 ₿0.000000000000013	$0.000000000282 ₿0.000000000000012	$23.85 ₿0	$140.87K ₿6.51	$140.87K ₿6.51
6274	Mizuki MIZUKI	$0.0001409	6.01	$140.9K	$0.0001456	$0.0001306	$133.87K	$140.9K	$140.9K
6275	Bridged Wrapped Ether (Voltage Finance) WETH	$2,751.16 ₿0.051	1.15	$140.88K ₿0	$2,753.44 ₿0.052	$2,701.4 ₿0.049	$8.57 ₿0.04	$140.88K	$140.88K ₿0
6276	BrutalSol BRUTE	$0.000155	9.62	$140.09K	$0.0001647	$0.0001408	$4.57K	$155.01K	$140.09K
6277	Multichain Bridged WETH (Energi) WETH	$2,595.08	1.72	$140.55K	$2,598.99	$2,517.73	$2.05K	$140.55K	$140.55K
6278	Supa Pump SUPA	$0.0001468	15.93	$140.39K	$0.000149	$0.0001259	$6.81K	$145.92K	$140.39K
6279	Dogecast DOGECAST	$0.0001402	-2.60	$140.2K	$0.0001463	$0.0001336	$202.11K	$140.2K	$140.2K
6280	khaokheowzoo KHEOWZOO	$0.000141	5.35	$141.08K	$0.0001455	$0.0001332	$1.05K	$141.08K	$141.08K
6281	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6282	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6283	INU INU	$0.0001407	13.82	$139.86K	$0.0001433	$0.000123	$10.99K	$139.86K	$139.86K
6284	The Blinking AI Cat - Catfather CATF	$0.0001447	-10.08	$139.82K	$0.0001653	$0.0001384	$4.97K	$142.09K	$139.82K
6285	The Society Library SL	$0.0002357	-0.47	$139.8K	$0.0002376	$0.0002296	$12.57	$234.1K	$139.8K
6286	TiFi TIFI	$0.000000002677 ₿0.00000000000040	1.31	$139.73K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$104.98K ₿2.24	$1.94M ₿324.93	$139.73K ₿27.73
6287	KAP Games KAP	$0.001097 ₿0.0000019	1.38	$139.47K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$113.74K ₿3.05	$1.1M ₿1.92K	$139.47K ₿243.86
6288	Otto $OTTO	$0.0001393	6.14	$139.37K	$0.0001408	$0.0001304	$259.47	$139.37K	$139.37K
6289	bAInance Labs BAINANCE	$0.0001272	1.86	$139.15K	$0.0001289	$0.0001215	$3.11	$139.15K	$139.15K
6290	LUDWIG LUDWIG	$0.005561	3.02	$139.05K	$0.005652	$0.005242	$181.89	$139.05K	$139.05K
6291	DogWifNoHat NOHAT	$0.0001423	3.03	$138.97K	$0.0001509	$0.0001381	$3.47K	$138.97K	$138.97K
6292	AI404 $ERROR	$0.0000966	-0.50	$138.8K	$0.00009995	$0.00009302	$172.01	$138.8K	$138.8K
6293	Nafter NAFT	$0.0003149 ₿0.000000011	1.02	$138.94K ₿5.08	$0.0003151 ₿0.000000011	$0.0003114 ₿0.000000011	$108.54K ₿0.22	$314.91K ₿11.51	$138.94K ₿5.08
6294	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02201 ₿0.00000020	$0.01924 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6295	SUPAH SUPH	$0.006557	10.93	$138.82K	$0.006904	$0.005577	$8.14K	$138.82K	$138.82K
6296	upsidedowncat USDCAT	$0.00001627	12.18	$138.79K	$0.00001838	$0.0000145	$4.01K	$138.79K	$138.79K
6297	Vanry Bridged USDC (Vanry) USDC.E	$1.01	0.30	$139.61K	$1.02	$0.9889	$8.51K	$139.61K	$139.61K
6298	Physical Gold GOLD	$0.0001396	-25.62	$138.62K	$0.0001978	$0.0001387	$44.61K	$138.62K	$138.62K
6299	Bitcoin 2.0 BTC2	$0.006593	3.66	$138.39K	$0.007678	$0.006302	$14.73K	$138.39K	$138.39K
6300	Satoxcoin SATOX	$0.00003779 ₿0.0000000065	-4.56	$138.24K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$24.89K ₿0.17	$138.76K ₿22.44	$138.24K ₿22.35
6301	BNBULL BNBULL	$0.0001382	-2.44	$138.23K	$0.000143	$0.0001379	$200.41	$138.23K	$138.23K
6302	ZEBECIAN $ZBEC	$0.000137	-35.01	$137K	$0.000294	$0.0001211	$170.82K	$137K	$137K
6303	Pichi Finance PCH	$0.00114	-11.28	$137.97K	$0.001704	$0.0009293	$136.22K	$1.14M	$137.97K
6304	Gou GOU	$0.0001377	0.63	$137.76K	$0.0001404	$0.000133	$506.97	$137.76K	$137.76K
6305	Blastar BLAST	$0.0000001528 ₿0.000000000024	0.08	$137.59K ₿22.35	$0.000000154 ₿0.000000000030	$0.0000001511 ₿0.000000000022	$1.67 ₿0.74	$152.88K ₿24.83	$137.59K ₿22.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}