Página de Resultados 63 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 63

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5503	HealthSci.AI HSAI	$0.002206	-0.44	$184.84K	$0.002235	$0.002077	$98.71	$220.71K	$184.84K
5504	SYNO Finance SYNO	$0.0009764 ₿0.00000044	2.25	$184.78K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$137.01 ₿0.32	$781.12K ₿357.59	$184.78K ₿18.93
5505	Concentrator CTR	$0.1596 ₿0.000010	0.99	$184.69K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.14K ₿0.09	$798.32K ₿51.82	$184.69K ₿12.11
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.59 ₿0.00041	$29.4 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Pledge PLEDGE	$0.0001846	1.13	$184.61K	$0.0001852	$0.0001825	$20.77	$184.61K	$184.61K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6382 ₿0.0000067	$0.6382 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004574 ₿0.000000048	$0.004574 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	StellaryAI STELAI	$0.000276 ₿0.00000000018	-1.34	$184.41K ₿0	$0.0002798 ₿0.00000000019	$0.0002684 ₿0.00000000018	$148.03 ₿0	$253.95K ₿0.17	$184.41K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.0161 ₿0.00000016	$0.01532 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Badmad Robots METAL	$0.0002329 ₿0.00000073	12.01	$184.35K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.41K ₿7.24	$649.52K ₿2.02K	$184.35K ₿529.52
5510	MTG Token MTG	$0.0001835 ₿0.0000000057	-1.27	$183.67K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001819 ₿0.0000000056	$17.06K ₿0	$183.67K ₿5.75	$183.67K ₿5.75
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.67 ₿0.000069	$0.9097 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	TIME TIME	$0.0000003937	1.61	$183.52K	$0.0000004032	$0.0000003838	$4.07K	$183.52K	$183.52K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Squirrel Swap SQRL	$0.0001833	4.28	$183.44K	$0.0001871	$0.0001735	$1.84K	$183.44K	$183.44K
5513	REPO ANALYZER AI REPOALYZE	$0.0001834	0.28	$183.28K	$0.0001917	$0.0001653	$8.02K	$183.43K	$183.28K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008998 ₿0.0000000094	$0.0008404 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	LOCGame $LOCG	$0.001293 ₿0.000000095	-0.06	$183.17K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.11K ₿0.92	$194.02K ₿14.43	$183.17K ₿13.48
5515	Infinity Rocket IRT	$0.001978 ₿0.000000042	-1.96	$183.06K ₿3.88	$0.002025 ₿0.000000045	$0.001969 ₿0.000000041	$3.49K ₿12.34	$397.54K ₿8.44	$183.06K ₿3.88
5516	Liquidus LIQ	$0.05048 ₿0.0000040	0.99	$182.71K ₿15.42	$0.05057 ₿0.0000040	$0.04944 ₿0.0000039	$64.15 ₿0.01	$328.04K ₿26.05	$182.71K ₿15.42
5517	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5518	NAWS.AI NAWS	$0.00009149	-0.18	$182.56K	$0.00009165	$0.00009024	$17.25K	$914.54K	$182.56K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.12 ₿0.000022	$2.12 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	Sonic The Goat GOAT	$0.0000001818	1.91	$182.15K	$0.0000001838	$0.0000001743	$2.01	$182.16K	$182.15K
5520	DGI Game DGI	$0.0001903 ₿0.00000072	37.75	$182.15K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.61K ₿34.13	$190.21K ₿726.34	$182.15K ₿594.75
5521	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07643 ₿0.00000080	$0.07332 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5522	Don-key DON	$0.002735 ₿0.000000097	1.27	$181.31K ₿6.46	$0.002735 ₿0.00000010	$0.002694 ₿0.000000095	$1.28 ₿0.09	$273.5K ₿9.74	$181.31K ₿6.46
5523	Fable Of The Dragon TYRANT	$0.01809 ₿0.0000018	2.85	$180.89K ₿18.65	$0.0181 ₿0.0000020	$0.01742 ₿0.0000018	$543.9 ₿0.37	$180.89K ₿18.65	$180.89K ₿18.65
5524	SC Internacional Fan Token SACI	$0.1968 ₿0.000012	0.70	$180.73K ₿0	$0.197 ₿0.000013	$0.1936 ₿0.000012	$393.31 ₿0	$2.95M ₿190.92	$180.73K ₿0
5525	Pactus PAC	$0.1087	15.88	$180.63K	$0.1103	$0.09335	$214.04	$2.71M	$180.63K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008459 ₿0.000000088	$0.00739 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5527	Museum of Crypto Art MOCA	$0.06871 ₿0.0000018	0.36	$180.13K ₿4.87	$0.06885 ₿0.0000018	$0.06733 ₿0.0000018	$343.7 ₿0.02	$687.69K ₿18.59	$180.13K ₿4.87
5528	Gochu GOCHU	$0.0001908	-11.02	$180.08K	$0.0002164	$0.0001535	$10.92K	$190.89K	$180.08K
5529	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5530	Lyra Finance LYRA	$0.0002876 ₿0.0000017	0.85	$179.83K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.98 ₿0.75	$288.36K ₿1.78K	$179.83K ₿1.42K
5531	Redemption Of Pets ROP	$0.1794	2.15	$179.48K	$0.1925	$0.1618	$5.37K	$179.48K	$179.48K
5532	Algoritha A.I ALGOAI	$0.0002751	0.35	$179.4K	$0.0002833	$0.0002618	$11.21K	$275.19K	$179.4K
5533	chill $CHILL	$0.004278	4.04	$179.26K	$0.004422	$0.003867	$237.14	$179.26K	$179.26K
5534	Doggo DOGGO	$0.0000004258	4.96	$179.16K	$0.0000005027	$0.0000004057	$38.81K	$179.16K	$179.16K
5535	feetcoin FEETCOIN	$0.0001788	4.24	$178.87K	$0.0001828	$0.0001702	$1.49K	$178.87K	$178.87K
5536	Rio DeFi RFUEL	$0.0007966 ₿0.000000047	-0.26	$178.86K ₿10.57	$0.0008001 ₿0.000000048	$0.0007964 ₿0.000000045	$21.71K ₿2.36	$285.19K ₿16.85	$178.86K ₿10.57
5537	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5538	Carbon CARBON	$0.00547 ₿0.00000036	-2.73	$178.68K ₿11.87	$0.006051 ₿0.00000036	$0.005387 ₿0.00000034	$18.04K ₿0.2	$224.38K ₿14.9	$178.68K ₿11.87
5539	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5540	Nobiko Coin LONG	$0.0001749 ₿0.000000014	86.86	$178.45K ₿0	$0.0001842 ₿0.000000019	$0.0000904 ₿0.000000013	$11.36K ₿1.41	$178.45K ₿14.48	$178.45K ₿0
5541	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5542	degenerative SITCOM $SITCOM	$0.0001778	5.27	$177.98K	$0.0001799	$0.0001676	$2.06K	$177.98K	$177.98K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5544	YadaCoin YDA	$0.01032 ₿0.00000019	1.08	$177.82K ₿3.27	$0.01041 ₿0.00000019	$0.01015 ₿0.00000018	$48.85 ₿0	$216.35K ₿4.15	$177.82K ₿3.27
5545	Popcorn PCORN	$0.00008869	2.59	$177.53K	$0.00008959	$0.00008616	$20.28	$177.53K	$177.53K
5546	Poodl Token POODL	$0.000000002364 ₿0.00000000000015	1.76	$177.41K ₿11.29	$0.000000002362 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.26 ₿0.02	$236.27K ₿15.04	$177.41K ₿11.29
5547	KWAK KWAK	$0.0001699	-4.19	$177.17K	$0.0001778	$0.0001687	$128.28K	$177.17K	$177.17K
5548	Patientory PTOY	$0.002067 ₿0.00000013	2.66	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5549	Mox Studio MOX	$0.005424	-1.64	$176.82K	$0.005518	$0.005195	$254.54	$542.41K	$176.82K
5550	The Martian Dog MARVIN	$0.00000042	11.18	$176.72K	$0.0000004392	$0.0000003693	$37.62K	$176.72K	$176.72K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Carbon Emission Blockchain CEB	$0.03941	-5.50	$176.16K	$0.04581	$0.0394	$272.76	$394.15K	$176.16K
5552	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5553	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.61	$176.13K ₿9.09	$0.000000001561 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5554	Pepe on Doge PODGE	$0.0001758	1.81	$175.93K	$0.0001778	$0.0001696	$36.95	$175.93K	$175.93K
5555	OVO OVO	$0.001063 ₿0.000000052	-18.22	$175.79K ₿0	$0.001325 ₿0.000000054	$0.001063 ₿0.000000051	$14.62K ₿0.18	$175.79K ₿8.59	$175.79K ₿0
5556	Eve AI EVEAI	$0.00203 ₿0.0000013	0.68	$175.79K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$218.71 ₿1.18	$175.79K ₿120.77	$175.79K ₿120.77
5557	Ftribe Fighters F2C	$0.0002342 ₿0.0000000063	-1.17	$175.63K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002239 ₿0.0000000058	$16.45K ₿0.26	$234.16K ₿6.41	$175.63K ₿4.56
5558	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001781 ₿0.000000028	27.53	$175.39K ₿28.21	$0.0001774 ₿0.000000032	$0.0001375 ₿0.000000028	$3.76K ₿0.13	$175.39K ₿28.21	$175.39K ₿28.21
5559	Blockchain Monster Hunt BCMC	$0.0007396 ₿0.000000099	0.27	$174.79K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.52K ₿0.24	$740.2K ₿97.54	$174.79K ₿23.03
5560	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5561	Smartlands DNT	$0.03425 ₿0.0000026	3.36	$174.72K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.9 ₿0	$738.1K ₿56.26	$174.72K ₿13.32
5562	Oncology Network ONC	$0.0002509	11.86	$174.68K	$0.0002516	$0.0002226	$1.9K	$250.95K	$174.68K
5563	Larissa Blockchain LRS	$0.009137 ₿0.00000093	-5.21	$174.67K ₿6.09	$0.009671 ₿0.0000010	$0.008745 ₿0.00000088	$44.58K ₿0.23	$188.67K ₿6.32	$174.67K ₿6.09
5564	Unio Coin UNIO	$0.0003021	-3.89	$174.65K	$0.0003365	$0.0002978	$29.24K	$1.21M	$174.65K
5565	Oddz ODDZ	$0.001957 ₿0.00000027	1.71	$174.58K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$259.95K ₿4.16	$195.27K ₿27.9	$174.58K ₿24.94
5566	WIN WIN	$0.00009432	-7.05	$174.57K	$0.0001049	$0.00008888	$6.08K	$945.17K	$174.57K
5567	Corgi CORGI	$0.0001745	-0.48	$174.5K	$0.0001774	$0.0001725	$159.26	$174.5K	$174.5K
5568	INVITE Token INVITE	$0.003489	-0.12	$174.42K	$0.003501	$0.003485	$121.95K	$1.74M	$174.42K
5569	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02154 ₿0.00000022	$0.01154 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5570	DChef DCHEFSOL	$0.0001743	0.20	$174.34K	$0.0001757	$0.0001692	$12.83	$174.34K	$174.34K
5571	DAD DAD	$0.0002379 ₿0.00000015	-33.38	$174.09K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$41.96K ₿4.46	$237.94K ₿150.14	$174.09K ₿100.22
5572	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5573	Cheyenne CHEYENNE	$0.0001755	0.53	$173.86K	$0.0001779	$0.0001692	$615.84	$173.86K	$173.86K
5574	Yellow Duckies DUCKIES	$0.003582 ₿0.000000072	0.35	$173.81K ₿3.62	$0.003612 ₿0.000000072	$0.003569 ₿0.000000069	$204.99 ₿0	$537.32K ₿10.8	$173.81K ₿3.62
5575	Golden Kappa GKAPPA	$0.0000002237	2.95	$173.68K	$0.0000002243	$0.0000002137	$412.36	$173.68K	$173.68K
5576	BROT BROT	$0.0001735	0.26	$173.62K	$0.0001757	$0.0001669	$434.61	$173.62K	$173.62K
5577	TabbyPOS TABBY	$0.002165 ₿0.000000025	-2.24	$173.29K ₿0	$0.002215 ₿0.000000025	$0.002165 ₿0.000000024	$52.5 ₿0	$173.29K ₿12.65	$173.29K ₿0
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007111 ₿0.000000074	$0.0059 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	ANDY70B ANDY70B	$0.0001792	9.33	$173.18K	$0.0001897	$0.0001622	$8.09K	$173.18K	$173.18K
5579	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5580	BUILD BUILD	$0.0001729	10.68	$172.95K	$0.0001749	$0.0001549	$3.54K	$172.95K	$172.95K
5581	SYNTHR SYNTH	$0.0008309	23.21	$172.84K	$0.0008708	$0.0006421	$113.84K	$468.71K	$172.84K
5582	Comsats CSAS	$0.0001727 ₿0.00000015	-4.98	$172.75K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.33K ₿11.31	$172.75K ₿153.5	$172.75K ₿153.5
5583	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.66	$172.63K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.62 ₿0	$542.48K ₿22.27	$172.63K ₿7.16
5584	ROD.AI RODAI	$0.00000000315 ₿0.00000000000042	2.50	$172.47K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$231.6 ₿3.5	$218.28K ₿29.59	$172.47K ₿0
5585	Jorkin JORKIN	$0.0001722	-10.51	$172.4K	$0.0002243	$0.0001705	$22.7K	$172.4K	$172.4K
5586	JOKER JOKER	$0.0001724	3.22	$172.38K	$0.0001775	$0.0001665	$1.58K	$172.38K	$172.38K
5587	SOCOMFY COMFY	$0.00001722 ₿0.00000000078	2.01	$172.35K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$274.19 ₿0.04	$172.35K ₿7.87	$172.35K ₿0
5588	Gou GOU	$0.0001723	95.18	$172.35K	$0.0001992	$0.00008372	$50.01K	$172.35K	$172.35K
5589	Ideaology IDEA	$0.0003432 ₿0.000000050	-8.91	$172.31K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$104.21K ₿9.74	$172.31K ₿24.96	$172.31K ₿28.64
5590	Pixel PXL	$0.0002667	-6.38	$172.29K	$0.0002956	$0.0002298	$12.25K	$172.29K	$172.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}