صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	blinkdotfun BLINK	$0.0001773	30.10	$178.19K	$0.0001782	$0.0001284	$8.92K	$178.19K	$178.19K
6209	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009279 ₿0.00000010	$0.008547 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6210	1 1	$0.0001779	-11.08	$177.96K	$0.00022	$0.0001572	$39.79K	$177.96K	$177.96K
6211	Poseidon POS	$0.0001811	5.61	$178.94K	$0.0001832	$0.0001357	$36.09K	$178.94K	$178.94K
6212	GMONAD GMONAD	$0.000001779	1.49	$178K	$0.000001859	$0.00000168	$411.91	$178K	$178K
6213	SUI Agents SUIAI	$0.002659	-5.08	$177.62K	$0.003447	$0.002468	$134.43K	$177.62K	$177.62K
6214	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.61K	$234.26	$234.25	$334.32K	$177.61K	$177.61K
6215	TAOlie Coin TAOLIE	$0.0001775	12.57	$177.56K	$0.0001775	$0.0001535	$706.19	$177.56K	$177.56K
6216	AI Power Grid AIPG	$0.001698 ₿0.0000017	4.57	$177.46K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$66.12 ₿1.69	$177.46K ₿121.53	$177.46K ₿121.28
6217	NPRO NPRO	$0.3346	1.66	$177.35K	$0.3362	$0.316	$989.35	$3.34M	$177.35K
6218	Sovra Ai by Virtuals SOVRA	$0.0001772	-10.98	$177.12K	$0.0002003	$0.0001593	$6.25K	$177.12K	$177.12K
6219	tobi TOBI	$0.0001772	1.57	$177.01K	$0.0001802	$0.0001721	$193.16	$177.01K	$177.01K
6220	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007341 ₿0.000000000000080	$0.000000007125 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6221	SEED SEED	$0.0004885	0.42	$177.02K	$0.0004922	$0.0004796	$289.06K	$488.56K	$177.02K
6222	Instabridge Bridged USDT (Radix) XUSDT	$0.9996 ₿0.000014	-0.30	$176.75K ₿0	$1 ₿0.	$0.9979 ₿0.	$36.87 ₿0	$176.75K	$176.75K ₿0
6223	Crashout CRASHOUT	$0.0001758	-2.81	$176.7K	$0.0001816	$0.0001741	$914.01	$176.7K	$176.7K
6224	KIM Token KIM	$0.00018	8.29	$176.69K	$0.0001896	$0.0001597	$10.83K	$176.69K	$176.69K
6225	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6226	Gold Reserve GOR	$0.0004186	-10.51	$176.54K	$0.0004694	$0.0004183	$3.22K	$176.54K	$176.54K
6227	PLOI PLOI	$0.0001765	0.49	$176.46K	$0.0001842	$0.0001744	$148.51	$176.46K	$176.46K
6228	BOMO on Base BOMO	$0.0004633	-3.42	$176.43K	$0.0004843	$0.0004531	$722.22	$231.54K	$176.43K
6229	Dypius DYP	$0.0008094 ₿0.00000097	-5.19	$176.68K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$80.82K ₿11.68	$186.11K ₿220.32	$176.68K ₿82.04
6230	HEXAR AI HEXAR	$0.0003646	4.41	$175.92K	$0.0003638	$0.0003419	$1.44K	$363.26K	$175.92K
6231	encryptSIM ESIM	$0.0001765	2.20	$176.59K	$0.0001786	$0.000171	$142.74	$176.59K	$176.59K
6232	IguVerse IGU IGU	$0.0006023 ₿0.00000043	3.99	$175.59K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.88K ₿18.05	$240.93K ₿175.69	$175.59K ₿106.68
6233	Clube Atlético Mineiro Fan Token GALO	$0.03718 ₿0.0000045	0.17	$175.09K ₿17.11	$0.03755 ₿0.0000045	$0.03678 ₿0.0000042	$12.98K ₿0.22	$371.86K ₿45.15	$175.09K ₿17.11
6234	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6235	Utopia UTOPIA	$0.0001845	2.49	$175.27K	$0.0001961	$0.0001784	$616.33K	$184.49K	$175.27K
6236	Talis Protocol TALIS	$0.0004463 ₿0.00000030	-6.24	$175.46K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$42.12 ₿0.33	$446.37K ₿309.24	$175.46K ₿46.99
6237	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0.00001751	$0.00001751	$29.29	$175.05K	$175.05K
6238	Twin Protocol TWIN	$0.0006652	1.24	$174.87K	$0.0006693	$0.0006516	$26.12	$665.03K	$174.87K
6239	FinnDuck FDUCK	$0.0001867	-20.56	$174.58K	$0.0002386	$0.0001377	$23.46K	$174.58K	$174.58K
6240	Success Kid SKID	$0.001959 ₿0.0000011	2.52	$174.17K ₿0	$0.001998 ₿0.0000012	$0.0019 ₿0.00000093	$67.66 ₿4.71	$174.17K ₿99.63	$174.17K ₿0
6241	TerraNewsEN TNEWS	$0.0001816	10.43	$189.35K	$0.0001893	$0.0001551	$29.6K	$189.35K	$189.35K
6242	Micro GPT $MICRO	$0.0001738	-11.26	$173.94K	$0.0001979	$0.0001708	$51.37K	$173.94K	$173.94K
6243	aaa cat AAA	$0.00001739	-0.15	$173.9K	$0.0000176	$0.0000172	$38.59	$173.9K	$173.9K
6244	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6245	X X	$0.0000001798 ₿0.0000000000044	0.07	$173.73K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.81 ₿0.15	$173.73K ₿4.3	$173.73K ₿4.3
6246	x4Pay X4PAY	$0.0001736	-18.22	$173.56K	$0.0002149	$0.0001726	$10.22K	$173.56K	$173.56K
6247	Bistroo BIST	$0.003417 ₿0.00000037	0.16	$173.52K ₿21.5	$0.003425 ₿0.00000037	$0.003395 ₿0.00000037	$99.82K ₿1.05	$341.71K ₿37.45	$173.52K ₿21.5
6248	Just a pulse guy PULSEGUY	$0.0001841	0.61	$173.34K	$0.0001881	$0.0001784	$2.33K	$173.34K	$173.34K
6249	Amelia the Patriot AMELIA	$0.0001712	-60.07	$173.6K	$0.0006493	$0.0001661	$1.21M	$173.6K	$173.6K
6250	ACES.fun ACES	$0.0001732	-0.81	$172.96K	$0.0001782	$0.0001683	$50.17K	$172.96K	$172.96K
6251	Stream SZN STRSZN	$0.0001736	0.74	$173.52K	$0.0001739	$0.0001662	$143.33K	$173.52K	$173.52K
6252	DATBOI DATBOI	$0.0004074	20.47	$172.71K	$0.000467	$0.0002733	$46.71K	$172.71K	$172.71K
6253	Pubhouse Dominance Index PUB	$0.0001766	-0.91	$172.04K	$0.000182	$0.0001752	$615.21	$172.04K	$172.04K
6254	Satfi $SATFI	$0.001718	4.14	$171.9K	$0.001732	$0.00165	$9.59	$171.9K	$171.9K
6255	Gakster GAK	$0.0001716	-1.92	$171.67K	$0.0001771	$0.0001677	$618.1	$171.67K	$171.67K
6256	Starknet Bridged wstETH (Starknet) WSTETH	$3,833.62	1.14	$171.47K	$3,833.77	$3,767.91	$55.18K	$11.55M	$171.47K
6257	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6258	Datamine DAM	$0.04673 ₿0.00000059	-0.23	$171.37K ₿1.8	$0.04684 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6259	Wrapped CTC WCTC	$0.1545	0.33	$171.35K	$0.1601	$0.148	$32.2K	$171.35K	$171.35K
6260	Ninjas in Pyjamas DOJO	$0.2439	-0.36	$171.23K	$0.2511	$0.2332	$71.16	$1.22M	$171.23K
6261	OKCash OK	$0.001915 ₿0.000000073	-13.50	$171.2K ₿6.48	$0.004355 ₿0.000000077	$0.001897 ₿0.000000071	$1.45 ₿0.01	$201.14K ₿7.67	$171.2K ₿6.48
6262	monkeyhaircut MONK	$0.0001715 ₿0.00000011	1.20	$170.21K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.82K ₿1.98	$170.21K ₿112.03	$170.21K ₿0
6263	Paysenger EGO EGO	$0.000848 ₿0.00000098	-8.62	$170.63K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.77K ₿51.05	$274.68K ₿494.04	$170.63K ₿90.01
6264	GraphLinq Wrapped ETH WETH	$3,138.57	4.32	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6265	AuraFarming AURAFARM	$0.0001731	0.17	$170.29K	$0.000175	$0.0001684	$1.19K	$170.29K	$170.29K
6266	SocialGrowAI GROWAI	$0.0005405	-4.74	$170.12K	$0.0005674	$0.0005402	$15.11K	$541.17K	$170.12K
6267	BlackCoin BLACKCOIN	$0.0001712	2.93	$170.1K	$0.0001725	$0.0001622	$1.04K	$170.1K	$170.1K
6268	Natus Vincere Fan Token NAVI	$0.09727 ₿0.0000063	0.51	$169.88K ₿13.86	$0.1019 ₿0.0000068	$0.09677 ₿0.0000063	$63.43 ₿0	$486.36K ₿31.79	$169.88K ₿13.86
6269	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002215 ₿0.00000000024	$0.00002134 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6270	Sniper Search SS	$0.0002279	95.40	$169.93K	$0.0002788	$0.0001161	$75.44K	$227.85K	$169.93K
6271	FUSIO FUSIO	$0.0008383	0.18	$169.69K	$0.0008417	$0.0008347	$8.93	$838.36K	$169.69K
6272	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6273	Dark Cheems TOTAKEKE	$0.0001669	7.14	$166.95K	$0.0001963	$0.0001558	$143.69K	$166.95K	$166.95K
6274	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	-0.05	$169.63K ₿0	$0.00000000017 ₿0.	$0.00000000017 ₿0.	$6.08 ₿0	$169.63K ₿5.29	$169.63K ₿0
6275	Morpheus Labs MIND	$0.00008074 ₿0.000000062	0.57	$169.57K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.16 ₿18.22	$169.57K ₿131.73	$169.57K ₿108.22
6276	DePHY Network PHY	$0.002338	-2.64	$169.07K	$0.002608	$0.002325	$1.45M	$2.34M	$169.07K
6277	SwapX SWPX	$0.007009	-3.32	$169K	$0.007504	$0.006985	$208.83	$804.92K	$169K
6278	SNAKE SNAKE	$0.08635	-1.06	$168.9K	$0.08831	$0.08508	$72.6	$168.9K	$168.9K
6279	Panda Academy PANDA	$0.0001686	-0.73	$168.57K	$0.0001706	$0.0001671	$26.98	$168.57K	$168.57K
6280	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	-1.05	$168.15K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.54K ₿7.88	$168.15K ₿168.4	$168.15K ₿0
6281	Womo WM	$0.1684	-3.53	$168.47K	$0.1751	$0.1672	$59	$168.47K	$168.47K
6282	TrenchAI TRENCHAI	$0.0001677	2.91	$168.47K	$0.0001713	$0.0001615	$947.85	$168.47K	$168.47K
6283	Scala XLA	$0.00001185 ₿0.00000000089	9.06	$168.36K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$57.95 ₿0.01	$0	$168.36K ₿12.1
6284	Integral ITGR	$0.001999 ₿0.00000014	8.63	$167.84K ₿12.49	$0.002276 ₿0.	$0.001837 ₿0.	$14.11K ₿0	$599.78K ₿44.64	$167.84K ₿12.49
6285	Pesto the Baby King Penguin PESTO	$0.0001673	2.68	$168.16K	$0.000169	$0.0001616	$96.67	$168.16K	$168.16K
6286	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6287	analoS ANALOS	$0.000001689 ₿0.0000000013	2.57	$168.88K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.92K ₿75.77	$169.51K ₿138.98	$168.88K ₿137.11
6288	Solidly SOLID	$0.01247 ₿0.0000078	0	$167.96K ₿65.85	$0.01247 ₿0.0000081	$0.01247 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6289	Zero Ontology System SOLFUNMEME	$0.0001819	13.10	$167.69K	$0.0001819	$0.0001582	$2.61K	$181.02K	$167.69K
6290	PokPok Agent Brain by Virtuals CTDA	$0.0008068	7.05	$167.57K	$0.0008371	$0.0007529	$1.84K	$806.81K	$167.57K
6291	Base Strategy BASTR	$0.000001729	-5.02	$167.72K	$0.000001819	$0.000001709	$158.64	$167.72K	$167.72K
6292	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.43	$167.61K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$22.45K ₿2.82	$814.42K ₿57.01	$167.61K ₿11.87
6293	Dog shit going nowhere DOGSHIT2	$0.0001684	-0.54	$167.61K	$0.0001736	$0.000167	$1.13K	$167.61K	$167.61K
6294	Cute Asian Girl CAG	$0.0001675	-0.71	$167.51K	$0.0001729	$0.0001673	$362.02	$167.51K	$167.51K
6295	Ring AI RING	$0.001675 ₿0.0000045	-7.50	$167.58K ₿0	$0.001813 ₿0.0000062	$0.001647 ₿0.0000038	$12.37K ₿14.78	$167.58K ₿451.19	$167.58K ₿0
6296	tooker kurlson TOOKER	$0.0001725 ₿0.00000032	2.17	$168.32K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$839.93 ₿32.13	$168.32K ₿349.35	$168.32K ₿0
6297	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6298	Stakingverse Staked LYX SLYX	$0.5222	1.39	$167.26K	$0.5249	$0.5092	$24.67	$167.26K	$167.26K
6299	maxxing MAXXING	$0.0001661	5.61	$166.08K	$0.0001946	$0.0001315	$58.6K	$166.08K	$166.08K
6300	Infinity Rocket IRT	$0.001805 ₿0.000000042	1.44	$166.3K ₿3.88	$0.001825 ₿0.000000045	$0.001763 ₿0.000000041	$7.39K ₿12.34	$361.14K ₿8.44	$166.3K ₿3.88
6301	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.78	$167.11K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$33.79 ₿3.16	$352.25K ₿22.59	$167.11K ₿18.17
6302	Paradise Tycoon MOANI	$0.0002652	0.11	$167.03K	$0.0002693 ₿0.	$0.0002619 ₿0.	$54.87 ₿0	$1.59M	$167.03K
6303	Zora Bridged USDC (Zora) USDZC	$0.9989	0.12	$167.02K	$1.01	$0.9928	$817.08	$167.02K	$167.02K
6304	Baby Fwog BABYFWOG	$0.0001633	-9.67	$162.56K	$0.0001879	$0.0001596	$53.25K	$162.56K	$162.56K
6305	Santa SANTA	$0.001225	9.98	$167.36K	$0.001298	$0.001068	$7.4K	$167.36K	$167.36K
6306	Multichain Bridged WETH (Energi) WETH	$3,118.34	1.08	$166.42K	$3,135.1	$3,076.15	$113.57	$166.42K	$166.42K
6307	Roobee ROOBEE	$0.0001381 ₿0.000000015	0.16	$166.35K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$78.01K ₿2.4	$745.78K ₿84.42	$166.35K ₿18.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}