صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	Pledge PLEDGE	$0.0001816	-0.49	$182.45K	$0.0001852	$0.0001822	$20.44	$182.45K	$182.45K
5503	SYNO Finance SYNO	$0.000963 ₿0.00000044	1.34	$182.38K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$135.13 ₿0.32	$770.98K ₿357.59	$182.38K ₿18.93
5504	StellaryAI STELAI	$0.0002716 ₿0.00000000018	-1.91	$182.26K ₿0	$0.0002781 ₿0.00000000019	$0.0002684 ₿0.00000000018	$37.12 ₿0	$250.98K ₿0.17	$182.26K ₿0
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.16 ₿0.00041	$29.09 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Aurora AURORA	$0.0001818	1.46	$182.13K	$0.0001874	$0.0001758	$138.83	$182.13K	$182.13K
5506	TIME TIME	$0.0000003899	1.00	$181.84K	$0.0000004032	$0.0000003838	$4.33K	$181.84K	$181.84K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6314 ₿0.0000067	$0.6314 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Liquidus LIQ	$0.05015 ₿0.0000040	0.42	$181.66K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$72.01 ₿0.01	$326.16K ₿26.05	$181.66K ₿15.42
5508	SC Internacional Fan Token SACI	$0.1977 ₿0.000012	1.18	$181.62K ₿0	$0.1977 ₿0.000013	$0.1936 ₿0.000012	$337.32 ₿0	$2.97M ₿190.92	$181.62K ₿0
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004525 ₿0.000000048	$0.004525 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	NAWS.AI NAWS	$0.00009093	0.17	$181.54K	$0.00009165	$0.00009009	$17.51K	$909.43K	$181.54K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01593 ₿0.00000016	$0.01516 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07562 ₿0.00000080	$0.07253 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5511	Infinity Rocket IRT	$0.001955 ₿0.000000042	-2.73	$180.07K ₿3.88	$0.002025 ₿0.000000045	$0.001963 ₿0.000000041	$3.5K ₿12.34	$391.04K ₿8.44	$180.07K ₿3.88
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.6 ₿0.000069	$0.9 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Pactus PAC	$0.1087	16.01	$180.72K	$0.1103	$0.09367	$50.64	$2.71M	$180.72K
5513	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008902 ₿0.0000000094	$0.0008314 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	footcoin FOOTCOIN	$0.0001803	8.57	$180.36K	$0.0002045	$0.0001626	$48.24K	$180.36K	$180.36K
5515	New Born Rhino LAKKHI	$0.0001799	-2.15	$179.89K	$0.0001839	$0.0001452	$10.32K	$179.89K	$179.89K
5517	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.1 ₿0.000022	$2.1 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Sonic The Goat GOAT	$0.0000001794	-0.53	$179.84K	$0.0000001838	$0.0000001743	$1.98	$179.84K	$179.84K
5519	Don-key DON	$0.002706 ₿0.000000097	0.26	$179.45K ₿6.46	$0.002736 ₿0.00000010	$0.002694 ₿0.000000095	$1.38 ₿0.09	$270.68K ₿9.74	$179.45K ₿6.46
5520	REPO ANALYZER AI REPOALYZE	$0.0001789	-3.23	$178.84K	$0.0001917	$0.0001653	$8.7K	$178.98K	$178.84K
5521	Rio DeFi RFUEL	$0.0007966 ₿0.000000047	-0.29	$178.88K ₿10.57	$0.0008001 ₿0.000000048	$0.0007961 ₿0.000000045	$20.68K ₿2.36	$285.22K ₿16.85	$178.88K ₿10.57
5522	Fable Of The Dragon TYRANT	$0.01779 ₿0.0000018	0.64	$178.77K ₿18.65	$0.0181 ₿0.0000020	$0.01756 ₿0.0000018	$452.22 ₿0.37	$178.77K ₿18.65	$178.77K ₿18.65
5523	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5524	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5525	Infinitecoin IFC	$0.00000152 ₿0.00000000012	-11.44	$178.54K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$191.94 ₿0	$178.54K ₿11.43	$178.54K ₿11.46
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008369 ₿0.000000088	$0.00731 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5527	Museum of Crypto Art MOCA	$0.06799 ₿0.0000018	-0.36	$178.07K ₿4.87	$0.06885 ₿0.0000018	$0.06733 ₿0.0000018	$330.73 ₿0.02	$679.81K ₿18.59	$178.07K ₿4.87
5528	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5529	Gochu GOCHU	$0.0001879	1.37	$177.36K	$0.0001927	$0.0001535	$8.43K	$188K	$177.36K
5530	Corgi CORGI	$0.0001772	1.50	$177.26K	$0.0001792	$0.0001725	$10.64	$177.26K	$177.26K
5531	Lyra Finance LYRA	$0.0002835 ₿0.0000017	-0.57	$176.81K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.65 ₿0.75	$283.51K ₿1.78K	$176.81K ₿1.42K
5532	Patientory PTOY	$0.002067 ₿0.00000013	1.12	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5533	YadaCoin YDA	$0.01022 ₿0.00000019	0.31	$176.4K ₿3.27	$0.01041 ₿0.00000019	$0.01015 ₿0.00000018	$48.29 ₿0	$214.62K ₿4.15	$176.4K ₿3.27
5534	feetcoin FEETCOIN	$0.0001763	1.47	$176.31K	$0.0001828	$0.0001702	$1.49K	$176.31K	$176.31K
5535	Popcorn PCORN	$0.00008825	1.91	$176.52K	$0.00008959	$0.00008616	$20.18	$176.52K	$176.52K
5536	Poodl Token POODL	$0.000000002349 ₿0.00000000000015	1.20	$176.47K ₿11.29	$0.000000002364 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.18 ₿0.02	$235.01K ₿15.04	$176.47K ₿11.29
5537	Tulip Token TULIP	$0.113 ₿0.000017	47.56	$176.44K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.89K ₿0.33	$1.13M ₿173.55	$176.44K ₿27.1
5538	Ftribe Fighters F2C	$0.0002349 ₿0.0000000063	-0.82	$176.21K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002239 ₿0.0000000058	$16.64K ₿0.26	$234.93K ₿6.41	$176.21K ₿4.56
5539	Metavault Trade MVX	$0.07002 ₿0.000033	12.50	$176.22K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.67K ₿3.9	$280.54K ₿135.31	$176.22K ₿84.99
5540	Carbon Emission Blockchain CEB	$0.03941	-13.97	$176.15K	$0.04581	$0.0394	$268.02	$394.14K	$176.15K
5541	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5542	degenerative SITCOM $SITCOM	$0.0001758	1.49	$176.14K	$0.0001799	$0.0001697	$1.45K	$176.14K	$176.14K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	0.11	$176.13K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5544	Oddz ODDZ	$0.001967 ₿0.00000027	-1.65	$175.84K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$252.96K ₿4.16	$196.67K ₿27.9	$175.84K ₿24.94
5545	Unio Coin UNIO	$0.0003045	-3.55	$175.66K	$0.0003365	$0.0002978	$29.77K	$1.22M	$175.66K
5546	TabbyPOS TABBY	$0.002189 ₿0.000000025	0.19	$175.12K ₿0	$0.002211 ₿0.000000025	$0.002163 ₿0.000000024	$52.1 ₿0	$175.12K ₿12.65	$175.12K ₿0
5547	Larissa Blockchain LRS	$0.009149 ₿0.00000093	-0.27	$174.9K ₿6.09	$0.00918 ₿0.0000010	$0.008745 ₿0.00000088	$62.03K ₿0.23	$188.92K ₿6.32	$174.9K ₿6.09
5548	Redemption Of Pets ROP	$0.1745	6.50	$174.56K	$0.1964	$0.1618	$5.73K	$174.56K	$174.56K
5549	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5550	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001766 ₿0.000000028	28.12	$174.74K ₿28.21	$0.0001781 ₿0.000000032	$0.0001375 ₿0.000000028	$4.77K ₿0.13	$174.74K ₿28.21	$174.74K ₿28.21
5551	Gou GOU	$0.0001739	105.59	$174.71K	$0.0001992	$0.00008372	$49.39K	$174.71K	$174.71K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5552	Trump Derangement Syndrome TDS	$0.0001744	14.02	$174.67K	$0.000235	$0.0001466	$29.21K	$174.67K	$174.67K
5553	Blockchain Monster Hunt BCMC	$0.0007397 ₿0.000000099	-0.11	$174.69K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$15.77K ₿0.24	$739.77K ₿97.54	$174.69K ₿23.03
5554	DChef DCHEFSOL	$0.0001742	0.44	$174.53K	$0.0001757	$0.0001692	$6	$174.53K	$174.53K
5555	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02131 ₿0.00000022	$0.01142 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5556	INVITE Token INVITE	$0.003486	-0.22	$174.31K	$0.003501	$0.003484	$133.07K	$1.74M	$174.31K
5557	JOKER JOKER	$0.0001741	4.38	$174.19K	$0.0001775	$0.0001668	$1.6K	$174.19K	$174.19K
5558	DAD DAD	$0.000238 ₿0.00000015	-19.99	$174.09K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$43.28K ₿4.46	$237.94K ₿150.14	$174.09K ₿100.22
5559	Oncology Network ONC	$0.00025	11.45	$174.06K	$0.0002557	$0.0002226	$1.92K	$250.05K	$174.06K
5560	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5561	Yellow Duckies DUCKIES	$0.00358 ₿0.000000072	-0.89	$173.73K ₿3.62	$0.003612 ₿0.000000072	$0.00358 ₿0.000000069	$10.23 ₿0	$537.07K ₿10.8	$173.73K ₿3.62
5562	Eve AI EVEAI	$0.001997 ₿0.0000013	-0.31	$173.73K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$215.2 ₿1.18	$173.73K ₿120.77	$173.73K ₿120.77
5563	Pepe on Doge PODGE	$0.0001737	0.01*	$173.72K	$0.0001778	$0.0001696	$36.5	$173.72K	$173.72K
5564	Giga POTUS POTUS	$0.0001731	-11.11	$173.13K	$0.0001979	$0.0001723	$2.13K	$173.13K	$173.13K
5565	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5566	OVO OVO	$0.001048 ₿0.000000052	-20.42	$172.98K ₿0	$0.001321 ₿0.000000054	$0.001047 ₿0.000000051	$14.77K ₿0.18	$172.98K ₿8.59	$172.98K ₿0
5567	chill $CHILL	$0.004143	5.50	$172.88K	$0.004422	$0.003867	$229.69	$172.88K	$172.88K
5568	Smartlands DNT	$0.03385 ₿0.0000026	1.09	$172.68K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.78 ₿0	$729.45K ₿56.26	$172.68K ₿13.32
5569	Mox Studio MOX	$0.00529	-3.56	$172.47K	$0.005486	$0.005195	$879.15	$529.09K	$172.47K
5570	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.77	$172.45K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.58 ₿0	$541.91K ₿22.27	$172.45K ₿7.16
5571	PUMPAI PUMPAI	$0.0006352	39.74	$168.73K	$0.0007568	$0.0003272	$4.31M	$635.25K	$168.73K
5572	Doggo DOGGO	$0.0000004093	-18.26	$172.36K	$0.0000005027	$0.0000004093	$32.41K	$172.36K	$172.36K
5573	KWAK KWAK	$0.0001712	-2.82	$173.86K	$0.0001778	$0.0001687	$131.42K	$173.86K	$173.86K
5574	Cheyenne CHEYENNE	$0.0001731	-1.38	$171.64K	$0.0001779	$0.0001692	$607.53	$171.64K	$171.64K
5575	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5576	AIMERICA UAI	$0.0001716	1.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5577	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007035 ₿0.000000074	$0.005836 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	ChainAware.ai AWARE	$0.007032	-0.43	$170.93K	$0.007181	$0.007013	$9.29K	$703.25K	$170.93K
5579	ANDY70B ANDY70B	$0.0001778	5.14	$171.66K	$0.0001897	$0.0001628	$9.61K	$171.66K	$171.66K
5580	SOCOMFY COMFY	$0.00001699 ₿0.00000000078	0.37	$170.71K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$325.67 ₿0.04	$170.71K ₿7.87	$170.71K ₿0
5581	Golden Kappa GKAPPA	$0.0000002192	0.37	$170.65K	$0.0000002243	$0.0000002137	$481.58	$170.65K	$170.65K
5582	Comsats CSAS	$0.0001704 ₿0.00000015	-6.13	$170.48K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.6K ₿11.31	$170.48K ₿153.5	$170.48K ₿153.5
5583	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.14	4.23	$170.29K	$2.23	$2.04	$36.37K	$170.28K	$170.29K
5584	WIN WIN	$0.00009289	-10.60	$171.57K	$0.000104	$0.00008888	$5.68K	$928.94K	$171.57K
5585	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5586	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03617 ₿0.00000038	$0.03349 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5587	ROD.AI RODAI	$0.000000003096 ₿0.00000000000042	1.23	$169.85K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$337.95 ₿3.5	$214.96K ₿29.59	$169.85K ₿0
5588	Elexium EX	$0.04772	-6.77	$169.74K	$0.05163	$0.04756	$4.29K	$171.24K	$169.74K
5589	Basic Dog Meme DOG	$0.0001693 ₿0.000000072	3.28	$169.67K ₿0	$0.0001711 ₿0.000000078	$0.0001548 ₿0.000000069	$173.09 ₿1.12	$169.67K ₿71.94	$169.67K ₿0
5590	NDX6900 NDX	$0.00002453	-1.38	$169.6K	$0.0000251	$0.00002394	$221.97	$169.6K	$169.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}