صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Utopia UTOPIA	$0.0001881	-4.00	$178.71K	$0.0001961	$0.0001831	$868.01K	$188.12K	$178.71K
6210	AI Power Grid AIPG	$0.001691 ₿0.0000017	3.49	$176.73K ₿121.28	$0.001756 ₿0.0000019	$0.001634 ₿0.0000016	$60.8 ₿1.69	$176.73K ₿121.53	$176.73K ₿121.28
6211	SPX6900 2.0 SPX2.0	$0.0001805	0.13	$176.56K	$0.0001807	$0.0001803	$2.48	$176.56K	$176.56K
6212	Stream SZN STRSZN	$0.0001766	3.28	$176.12K	$0.0001761	$0.0001662	$143.73K	$176.12K	$176.12K
6213	Scala XLA	$0.00001237 ₿0.00000000089	11.57	$175.69K ₿12.1	$0.00001255 ₿0.00000000093	$0.00001106 ₿0.00000000089	$98.01 ₿0.01	$0	$175.69K ₿12.1
6214	NPRO NPRO	$0.331	4.17	$175.34K	$0.3422	$0.3166	$786.87	$3.3M	$175.34K
6215	cliza CLIZA	$0.0002054	0.76	$175.14K	$0.0002116	$0.0002033	$679.6	$196.55K	$175.14K
6216	CyreneAI CYAI	$0.0001752	1.35	$175.24K	$0.000196	$0.0001688	$6.81K	$175.24K	$175.24K
6217	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6218	Twin Protocol TWIN	$0.0006656	1.70	$175.05K	$0.0006693	$0.0006542	$20.19	$665.7K	$175.05K
6219	SocialGrowAI GROWAI	$0.0005419	-1.39	$174.87K	$0.0005775	$0.0005402	$13.02K	$556.27K	$174.87K
6220	Womo WM	$0.1748	1.65	$174.82K	$0.174	$0.1672	$69.58	$174.82K	$174.82K
6221	SEED SEED	$0.0004829	-0.06	$174.8K	$0.0004922	$0.0004801	$226.96K	$482.42K	$174.8K
6222	BOMO on Base BOMO	$0.0004594	-3.24	$174.73K	$0.0004762	$0.0004531	$759.51	$229.3K	$174.73K
6223	ACES.fun ACES	$0.0001733	-0.75	$174.72K	$0.0001782	$0.0001679	$84.86K	$174.72K	$174.72K
6224	Ibiza Final Boss BOSS	$0.0001887	13.69	$174.72K	$0.0002374	$0.0001617	$10.41K	$174.72K	$174.72K
6225	1 1	$0.0001739	-20.94	$174.65K	$0.00022	$0.0001572	$29.42K	$174.65K	$174.65K
6226	TinHatCat THC	$0.007674 ₿0.0000044	4.76	$179.08K ₿0	$0.007679 ₿0.0000062	$0.007259 ₿0.0000039	$1.7K ₿6.47	$179.08K ₿154.63	$179.08K ₿0
6227	PLOI PLOI	$0.0001742	-0.48	$174.1K	$0.0001842	$0.0001685	$147.15	$174.1K	$174.1K
6228	1 1	$0.0001759	-19.54	$173.97K	$0.0002187	$0.0001577	$38.79M	$173.97K	$173.97K
6229	Zero Ontology System SOLFUNMEME	$0.0001878	12.83	$173.93K	$0.0001877	$0.0001655	$1.97K	$187.76K	$173.93K
6230	TORSY TORSY	$0.0002773	2.20	$173.91K	$0.0002879	$0.0002446	$2.1K	$173.91K	$173.91K
6231	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6232	Clube Atlético Mineiro Fan Token GALO	$0.0369 ₿0.0000045	-0.11	$173.78K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.95K ₿0.22	$369.06K ₿45.15	$173.78K ₿17.11
6233	MUSH MUSH	$0.0002008	30.33	$187.89K	$0.0001969	$0.00007336	$183.72K	$187.89K	$187.89K
6234	Bistroo BIST	$0.003417 ₿0.00000037	0.37	$173.56K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$99.86K ₿1.05	$341.8K ₿37.45	$173.56K ₿21.5
6235	Just a pulse guy PULSEGUY	$0.0001843	2.99	$173.51K	$0.0001892	$0.0001787	$2.14K	$173.51K	$173.51K
6236	Satfi $SATFI	$0.001735	3.03	$173.51K	$0.001735	$0.00168	$15.68	$173.51K	$173.51K
6237	blinkdotfun BLINK	$0.0001735	28.28	$173.35K	$0.0001801	$0.0001284	$10.47K	$173.35K	$173.35K
6238	Gold Reserve GOR	$0.0004113	-5.41	$173.32K	$0.0004356	$0.0004075	$1.6K	$173.32K	$173.32K
6239	Sovra Ai by Virtuals SOVRA	$0.0001751	-9.52	$173.03K	$0.0001998	$0.0001593	$5.69K	$173.03K	$173.03K
6240	analoS ANALOS	$0.000001729 ₿0.0000000013	5.27	$172.73K ₿137.11	$0.00000174 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.48K ₿75.77	$173.37K ₿138.98	$172.73K ₿137.11
6241	RabbitSwap RABBIT	$0.001571	-1.93	$172.19K	$0.001655	$0.001546	$57.91	$1.57M	$172.19K
6242	Gakster GAK	$0.0001721	-1.17	$172.12K	$0.0001771	$0.0001677	$655.11	$172.12K	$172.12K
6243	BlackCoin BLACKCOIN	$0.0001731	5.74	$171.98K	$0.0001735	$0.0001628	$1.07K	$171.98K	$171.98K
6244	encryptSIM ESIM	$0.000172	0.01*	$171.96K	$0.0001786	$0.000171	$1.26K	$171.96K	$171.96K
6245	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6246	Based Turbo TURBO	$0.000002629	-1.86	$171.67K	$0.000002719	$0.000002489	$26.78K	$171.67K	$171.67K
6247	Dogami DOGA	$0.0002213 ₿0.00000021	5.81	$171.56K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$25.39K ₿0.51	$196.78K ₿212.92	$171.56K ₿108.26
6248	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6249	X X	$0.0000001773 ₿0.0000000000044	-1.36	$171.29K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$664.49 ₿0.15	$171.29K ₿4.3	$171.29K ₿4.3
6250	8Pay 8PAY	$0.002645 ₿0.000000074	189.80	$171.25K ₿4.8	$0.00293 ₿0.000000074	$0.000912 ₿0.000000067	$286.73 ₿0.01	$235.18K ₿6.6	$171.25K ₿4.8
6251	DATBOI DATBOI	$0.0004057	19.78	$170.41K	$0.000467	$0.0002733	$44.39K	$170.41K	$170.41K
6252	tooker kurlson TOOKER	$0.0001764 ₿0.00000032	4.64	$171.32K ₿0	$0.0001768 ₿0.00000048	$0.0001678 ₿0.00000031	$1.12K ₿32.13	$171.32K ₿349.35	$171.32K ₿0
6253	上证综合指数6900 SCI6900	$0.0001752	-15.04	$171.41K	$0.0002067	$0.000173	$8.9K	$171.41K	$171.41K
6254	TAOlie Coin TAOLIE	$0.0001711	10.80	$171.13K	$0.0001807	$0.0001543	$695.8	$171.13K	$171.13K
6255	Shiba SHIBA	$0.000000000171 ₿0.0000000000000052	0.68	$170.78K ₿0	$0.000000000171 ₿0.	$0.000000000169 ₿0.	$11.66 ₿0	$170.78K ₿5.29	$170.78K ₿0
6256	GraphLinq Wrapped ETH WETH	$3,138.57	4.86	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6257	TrenchAI TRENCHAI	$0.0001707	5.47	$170.53K	$0.000172	$0.0001617	$1.15K	$170.53K	$170.53K
6258	Dog shit going nowhere DOGSHIT2	$0.0001705	0.65	$170.5K	$0.0001736	$0.0001658	$1.09K	$170.5K	$170.5K
6259	Dogecoin20 DOGE20	$0.000001469	1.45	$205.27K	$0.00000148 ₿0.	$0.00000119 ₿0.	$55.45K ₿0	$205.27K	$205.27K
6260	Pubhouse Dominance Index PUB	$0.0001748	-0.84	$170.42K	$0.0001806	$0.0001736	$765.21	$170.42K	$170.42K
6261	SwapX SWPX	$0.007058	-1.22	$170.19K	$0.007504	$0.006929	$201.55	$810.59K	$170.19K
6262	Morpheus Labs MIND	$0.00008108 ₿0.000000062	0.97	$170.21K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.34 ₿18.22	$170.21K ₿131.73	$170.21K ₿108.22
6263	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000223 ₿0.00000000024	$0.00002148 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6264	monkeyhaircut MONK	$0.0001685 ₿0.00000011	-0.33	$168.5K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.21K ₿1.98	$168.5K ₿112.03	$168.5K ₿0
6265	Natus Vincere Fan Token NAVI	$0.09709 ₿0.0000063	-0.45	$169.57K ₿13.86	$0.09828 ₿0.0000068	$0.09711 ₿0.0000063	$13.92 ₿0	$485.48K ₿31.79	$169.57K ₿13.86
6266	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6267	AuraFarming AURAFARM	$0.0001723	0.59	$169.51K	$0.000175	$0.0001679	$963.23	$169.51K	$169.51K
6268	Lumoz MOZ	$0.0001171	-0.57	$169.5K	$0.0001208	$0.0001037	$4.48K	$1.17M	$169.5K
6269	SNAKE SNAKE	$0.08637	0.51	$169.49K	$0.08797	$0.08455	$25.3	$169.49K	$169.49K
6270	Paysenger EGO EGO	$0.0008455 ₿0.00000098	-9.03	$169.35K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$93.77K ₿51.05	$272.63K ₿494.04	$169.35K ₿90.01
6271	Inu. INU	$0.000000000339 ₿0.000000000000017	1.09	$169.33K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000336 ₿0.000000000000017	$11 ₿0.5	$169.33K ₿17.48	$169.33K ₿0
6272	Pesto the Baby King Penguin PESTO	$0.0001692	3.68	$169.23K	$0.00017	$0.0001622	$138.06	$169.23K	$169.23K
6273	FUSIO FUSIO	$0.0008353	-0.37	$169.08K	$0.0008417	$0.0008353	$5.76	$835.34K	$169.08K
6274	Paradise Tycoon MOANI	$0.0002684	2.23	$169.05K	$0.0002693 ₿0.	$0.0002609 ₿0.	$85.43 ₿0	$1.61M	$169.05K
6275	OpenFacilitator OPEN	$0.0003989	-17.61	$172.99K	$0.0005272	$0.0003942	$60.11K	$408.95K	$172.99K
6276	BOTIFY BOTIFY	$0.0001697	-45.78	$168.81K	$0.0003156	$0.0001696	$62.38K	$168.81K	$168.81K
6277	Wrapped CTC WCTC	$0.1518	-3.35	$168.34K	$0.1601	$0.148	$29.88K	$168.34K	$168.34K
6278	Ring AI RING	$0.001682 ₿0.0000045	-7.21	$168.28K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.96K ₿14.78	$168.28K ₿451.19	$168.28K ₿0
6279	AIOS Foundation AIOS	$0.0005041	4.19	$168.13K	$0.0005063	$0.0004794	$795.02	$168.13K	$168.13K
6280	IPPY IPPY	$0.0001707	21.73	$167.95K	$0.0001704	$0.0001402	$1.07K	$167.95K	$167.95K
6281	Panda Academy PANDA	$0.0001681	0.11	$168.16K	$0.0001706	$0.000167	$2.52	$168.16K	$168.16K
6282	JuliaOS JOS	$0.0001669	-2.29	$167.71K	$0.0001726	$0.000163	$2.31K	$167.71K	$167.71K
6283	Base Strategy BASTR	$0.000001729	-5.05	$168.03K	$0.000001819	$0.000001709	$153.69	$168.03K	$168.03K
6284	lou LOU	$0.0001678	3.76	$167.68K	$0.0001686	$0.0001608	$39.16	$167.68K	$167.68K
6285	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6286	Zora Bridged USDC (Zora) USDZC	$0.9979	0.07	$167.01K	$1.01	$0.9923	$1.64K	$167.01K	$167.01K
6287	Infinity Rocket IRT	$0.001812 ₿0.000000042	1.88	$167K ₿3.88	$0.001826 ₿0.000000045	$0.001778 ₿0.000000041	$7.19K ₿12.34	$362.67K ₿8.44	$167K ₿3.88
6288	Cute Asian Girl CAG	$0.0001669	-3.30	$166.93K	$0.0001729	$0.0001651	$123	$166.93K	$166.93K
6289	Phoenix Token PHT	$0.02496	4.49	$167.11K	$0.02505	$0.02389	$905.77	$204.43K	$167.11K
6290	x4Pay X4PAY	$0.0001717	-18.63	$171.67K	$0.0002149	$0.0001627	$11.14K	$171.67K	$171.67K
6291	Create CREATE	$0.00000167	2.55	$166.7K	$0.00000167	$0.000001619	$271.93	$166.7K	$166.7K
6292	Cat CAT	$0.000000000355 ₿0.000000000000022	-1.09	$166.64K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$33.03 ₿3.16	$351.33K ₿22.59	$166.64K ₿18.17
6293	Integral ITGR	$0.00198 ₿0.00000014	-13.04	$166.21K ₿12.49	$0.002276 ₿0.	$0.001915 ₿0.	$13.09K ₿0	$593.97K ₿44.64	$166.21K ₿12.49
6294	Thumb THUMB	$0.0008055	3.68	$166.67K	$0.0008071 ₿0.	$0.0007732 ₿0.	$523.13 ₿0	$166.67K	$166.67K
6295	Multichain Bridged WETH (Energi) WETH	$3,121.72	1.44	$166.62K	$3,135.1	$3,077.12	$113.94	$166.62K	$166.62K
6296	AXI AXI	$0.0001666	5.79	$166.45K	$0.0001673	$0.0001569	$805.35	$166.45K	$166.45K
6297	ryoshi with knife RYOSHI	$0.000000000214 ₿0.0000000000000094	2.04	$166.7K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$244.19 ₿0.73	$166.7K ₿7.31	$166.7K ₿0
6298	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002052 ₿0.000000022	$0.001797 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6299	RealWorldWeed RWW	$0.0001663	-3.76	$166.31K	$0.0001818	$0.0001657	$1.86K	$166.31K	$166.31K
6300	AIRENE by Virtuals AIRENE	$0.0001664	-2.09	$166.4K	$0.000171	$0.0001607	$459.95	$166.4K	$166.4K
6301	Bag on Bonk BAG	$0.0001662	3.38	$166.05K	$0.0001669	$0.0001597	$35.79	$166.05K	$166.05K
6302	Dark Horse DARKHORSE	$0.0001662	-27.61	$166.02K	$0.0002454	$0.0001592	$143.46K	$166.02K	$166.02K
6303	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.25	$165.9K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6304	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.35	$165.98K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$79.55K ₿2.4	$744.11K ₿84.42	$165.98K ₿18.83
6305	PokPok Agent Brain by Virtuals CTDA	$0.0007991	2.14	$165.85K	$0.0008371	$0.0007727	$844.36	$798.53K	$165.85K
6306	Dark Cheems TOTAKEKE	$0.0001677	-12.08	$167.71K	$0.0001907	$0.0001657	$134.37K	$167.71K	$167.71K
6307	X Community X	$0.0001721	1.77	$165.8K	$0.0001724	$0.0001663	$322.52	$165.8K	$165.8K
6308	JHH JHH	$0.00000001659	-4.72	$165.89K	$0.00000001744	$0.00000001618	$973.44	$165.89K	$165.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}