صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009298 ₿0.00000010	$0.008564 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6209	PLOI PLOI	$0.0001807	-0.92	$177.85K	$0.0001842	$0.0001744	$152.38	$177.85K	$177.85K
6210	Step Staked SOL STEPSOL	$234.26	0.01*	$177.56K	$234.26	$234.25	$334.31K	$177.56K	$177.56K
6211	Dypius DYP	$0.0008065 ₿0.00000097	-1.99	$177.22K ₿82.04	$0.0008648 ₿0.0000010	$0.0008061 ₿0.00000071	$82.78K ₿11.68	$186.57K ₿220.32	$177.22K ₿82.04
6212	BOMO on Base BOMO	$0.0004646	-3.93	$177.13K	$0.0004843	$0.0004631	$771.74	$232.45K	$177.13K
6213	MAPS MAPS	$0.002361 ₿0.00000038	1.23	$177.1K ₿28.4	$0.002361 ₿0.00000038	$0.00231 ₿0.00000037	$1.54 ₿1.93	$23.61M ₿3.79K	$177.1K ₿28.4
6214	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0	$177.01K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001559 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6215	Crashout CRASHOUT	$0.0001778	-1.98	$177K	$0.0001834	$0.0001741	$937.78	$177K	$177K
6216	Instabridge Bridged USDT (Radix) XUSDT	$0.9996 ₿0.000014	-0.11	$176.76K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$124.28 ₿0	$176.76K	$176.76K ₿0
6217	Utopia UTOPIA	$0.000186	2.19	$176.63K	$0.0001961	$0.0001784	$533.61K	$185.93K	$176.63K
6218	TinHatCat THC	$0.007581 ₿0.0000044	-8.34	$176.56K ₿0	$0.008335 ₿0.0000062	$0.007261 ₿0.0000039	$2.4K ₿6.47	$176.56K ₿154.63	$176.56K ₿0
6219	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6220	tobi TOBI	$0.0001776	1.75	$176.54K	$0.0001773	$0.0001721	$212.6	$176.54K	$176.54K
6221	SEED SEED	$0.0004866	-0.31	$176.45K	$0.000491	$0.0004796	$167.97K	$486.98K	$176.45K
6222	encryptSIM ESIM	$0.0001745	1.28	$176.02K	$0.000176	$0.000171	$149.66	$176.02K	$176.02K
6223	Talis Protocol TALIS	$0.0004467 ₿0.00000030	-6.19	$176.01K ₿46.99	$0.0004775 ₿0.00000031	$0.0004453 ₿0.00000029	$99.35 ₿0.33	$447.78K ₿309.24	$176.01K ₿46.99
6224	Poseidon POS	$0.0001782	8.17	$176.01K	$0.0001858	$0.0001357	$33.81K	$176.01K	$176.01K
6225	FinnDuck FDUCK	$0.0001875	-21.12	$175.65K	$0.0002386	$0.0001377	$24.26K	$175.65K	$175.65K
6226	上证综合指数6900 SCI6900	$0.0001797	-3.03	$175.61K	$0.0002111	$0.000173	$18.77K	$175.61K	$175.61K
6227	IguVerse IGU IGU	$0.0005929 ₿0.00000043	-0.81	$175.58K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.94K ₿18.05	$240.92K ₿175.69	$175.58K ₿106.68
6228	aaa cat AAA	$0.00001751	8.18	$175.52K	$0.0000176	$0.00001607	$79.75	$175.52K	$175.52K
6229	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6230	DATBOI DATBOI	$0.0004169	18.45	$175.26K	$0.0004279	$0.0002733	$33.77K	$175.26K	$175.26K
6231	Twin Protocol TWIN	$0.0006653	1.21	$175.14K	$0.000666	$0.0006516	$26.12	$666.05K	$175.14K
6232	PUMPKIN TOKEN PUMPKIN	$0.00001751	-0.84	$175.05K	$0.00001773	$0.00001751	$29.29	$175.05K	$175.05K
6233	Just a pulse guy PULSEGUY	$0.0001855	-4.97	$174.61K	$0.000197	$0.0001784	$2.8K	$174.61K	$174.61K
6234	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$174.57K	$0.9998	$0.9995	$14.96K	$174.57K	$174.57K
6235	Success Kid SKID	$0.001973 ₿0.0000011	2.41	$174.41K ₿0	$0.001968 ₿0.0000012	$0.0019 ₿0.00000093	$44.26 ₿4.71	$174.41K ₿99.63	$174.41K ₿0
6236	Clube Atlético Mineiro Fan Token GALO	$0.03696 ₿0.0000045	1.18	$174.34K ₿17.11	$0.03755 ₿0.0000045	$0.03646 ₿0.0000042	$13.48K ₿0.22	$370.27K ₿45.15	$174.34K ₿17.11
6237	Trust The Process TRUST	$0.0001759	-4.61	$173.94K	$0.0001876	$0.0001711	$20.26K	$173.94K	$173.94K
6238	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6239	X X	$0.0000001798 ₿0.0000000000044	0.05	$173.73K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.81 ₿0.15	$173.73K ₿4.3	$173.73K ₿4.3
6240	ACES.fun ACES	$0.0001732	-0.89	$173.71K	$0.0001782	$0.0001683	$32.33K	$173.71K	$173.71K
6241	Bistroo BIST	$0.003408 ₿0.00000037	0.09	$173.38K ₿21.5	$0.003424 ₿0.00000037	$0.003395 ₿0.00000037	$99.91K ₿1.05	$341.45K ₿37.45	$173.38K ₿21.5
6242	NPRO NPRO	$0.3253	-0.41	$173.14K	$0.3317	$0.316	$874.4	$3.26M	$173.14K
6243	RealWorldWeed RWW	$0.0001728	0.31	$172.87K	$0.0001728	$0.0001713	$74.73	$172.87K	$172.87K
6244	Satfi $SATFI	$0.001727	2.54	$172.75K	$0.001712	$0.00165	$1.05	$172.75K	$172.75K
6245	Stream SZN STRSZN	$0.0001727	1.72	$172.72K	$0.0001763	$0.0001662	$144.94K	$172.72K	$172.72K
6246	Pubhouse Dominance Index PUB	$0.0001772	0.27	$172.7K	$0.0001943	$0.0001752	$5.19K	$172.7K	$172.7K
6247	AuraFarming AURAFARM	$0.0001739	0.46	$172.46K	$0.000175	$0.0001684	$1.08K	$172.46K	$172.46K
6248	Dog shit going nowhere DOGSHIT2	$0.0001721	0.33	$172.13K	$0.0001732	$0.000168	$24.86	$172.13K	$172.13K
6249	Natus Vincere Fan Token NAVI	$0.09823 ₿0.0000063	7.60	$171.6K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$82.56 ₿0	$491.28K ₿31.79	$171.6K ₿13.86
6250	DePHY Network PHY	$0.002375	-1.72	$171.56K	$0.002608	$0.002328	$1.44M	$2.37M	$171.56K
6251	Dark Cheems TOTAKEKE	$0.0001715	16.07	$171.52K	$0.0001963	$0.0001438	$148.64K	$171.52K	$171.52K
6252	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6253	Datamine DAM	$0.04673 ₿0.00000059	-0.30	$171.37K ₿1.8	$0.04691 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6254	Gakster GAK	$0.0001698	-3.64	$171.23K	$0.0001771	$0.0001677	$763.99	$171.23K	$171.23K
6255	Wrapped CTC WCTC	$0.1542	-0.65	$171.11K	$0.1601	$0.1536	$25.03K	$171.11K	$171.11K
6256	Ring AI RING	$0.00171 ₿0.0000045	-4.44	$171.07K ₿0	$0.001829 ₿0.0000062	$0.001652 ₿0.0000038	$12.12K ₿14.78	$171.07K ₿451.19	$171.07K ₿0
6257	OKCash OK	$0.001913 ₿0.000000073	0.72	$170.98K ₿6.48	$0.004355 ₿0.000000077	$0.001897 ₿0.000000071	$1.44 ₿0.01	$200.88K ₿7.67	$170.98K ₿6.48
6258	All Roads Lead To Rome ROME	$0.00017	-1.30	$170.65K	$0.0001741	$0.0001415	$149.82K	$170.65K	$170.65K
6259	Wormhole Bridged USDC (Fantom) USDC	$0.1203	-6.97	$170.42K	$0.1305	$0.07056	$494.33	$170.42K	$170.42K
6260	Cute Asian Girl CAG	$0.0001703	0.31	$170.38K	$0.0001729	$0.0001673	$263.76	$170.38K	$170.38K
6261	TORSY TORSY	$0.0002686	-9.04	$170.31K	$0.0002953	$0.0002595	$1.56K	$170.31K	$170.31K
6262	Starknet Bridged wstETH (Starknet) WSTETH	$3,812.85	0.59	$170.27K	$3,812.88	$3,767.91	$38.92K	$11.47M	$170.27K
6263	SocialGrowAI GROWAI	$0.0005412	-4.38	$170.15K	$0.0005674	$0.0005402	$15.18K	$541.25K	$170.15K
6264	monkeyhaircut MONK	$0.0001689 ₿0.00000011	-0.61	$170.14K ₿0	$0.0001728 ₿0.00000012	$0.0001679 ₿0.00000010	$50.92K ₿1.98	$170.14K ₿112.03	$170.14K ₿0
6265	Dogecoin20 DOGE20	$0.000001219	0.22	$170.12K	$0.000001469 ₿0.	$0.00000119 ₿0.	$43.94K ₿0	$170.12K	$170.12K
6266	SwapX SWPX	$0.007054	-0.97	$170.11K	$0.007504	$0.006985	$222.63	$810.11K	$170.11K
6267	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.0000222 ₿0.00000000024	$0.00002138 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6268	FUSIO FUSIO	$0.0008385	0.20	$169.72K	$0.0008404	$0.0008347	$9.88	$838.54K	$169.72K
6269	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6270	Morpheus Labs MIND	$0.00008071 ₿0.000000062	0.52	$169.58K ₿108.22	$0.00008074 ₿0.000000067	$0.00008017 ₿0.000000058	$45.14 ₿18.22	$169.58K ₿131.73	$169.58K ₿108.22
6271	ReinforcedAI SN92	$1.3	12.09	$169.57K	$1.37	$1.12	$31.62K	$169.57K	$169.57K
6272	Panda Academy PANDA	$0.0001696	0.61	$169.49K	$0.0001706	$0.0001671	$26.24	$169.49K	$169.49K
6273	Paysenger EGO EGO	$0.0008454 ₿0.00000098	-9.11	$169.47K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$96.22K ₿51.05	$272.81K ₿494.04	$169.47K ₿90.01
6274	Cook COOK	$0.00008401 ₿0.0000000054	2.93	$169.18K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.1K ₿1.19	$857.38K ₿54.12	$169.18K ₿10.68
6275	tooker kurlson TOOKER	$0.0001733 ₿0.00000032	1.17	$168.77K ₿0	$0.0001747 ₿0.00000048	$0.0001674 ₿0.00000031	$753.88 ₿32.13	$168.77K ₿349.35	$168.77K ₿0
6276	TrenchAI TRENCHAI	$0.0001674	2.84	$168.76K	$0.0001678	$0.0001615	$942.68	$168.76K	$168.76K
6277	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0	$168.73K ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6278	Womo WM	$0.1695	-3.47	$168.56K	$0.1757	$0.1685	$62.14	$168.56K	$168.56K
6279	SNAKE SNAKE	$0.08672	-2.66	$168.54K	$0.08909	$0.08508	$77.07	$168.58K	$168.54K
6280	Cat CAT	$0.000000000358 ₿0.000000000000022	0.45	$168.12K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$38.18 ₿3.16	$354.38K ₿22.59	$168.12K ₿18.17
6281	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6282	Solidly SOLID	$0.01247 ₿0.0000078	-0.05	$167.96K ₿65.85	$0.01248 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6283	Integral ITGR	$0.002005 ₿0.00000014	9.20	$167.86K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$13.95K ₿0	$599.86K ₿44.64	$167.86K ₿12.49
6284	Base Strategy BASTR	$0.000001729	-5.12	$167.83K	$0.000001819	$0.000001709	$172.16	$167.83K	$167.83K
6285	Paradise Tycoon MOANI	$0.000266	-0.69	$167.79K	$0.0002703 ₿0.	$0.0002619 ₿0.	$56.78 ₿0	$1.6M	$167.79K
6286	PokPok Agent Brain by Virtuals CTDA	$0.0008076	3.22	$167.78K	$0.0008371	$0.0007529	$1.83K	$807.82K	$167.78K
6287	Zora Bridged USDC (Zora) USDZC	$1	0.58	$167.72K	$1	$0.9928	$442.64	$167.72K	$167.72K
6288	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.30	$167.7K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.66K ₿7.88	$167.7K ₿168.4	$167.7K ₿0
6289	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6290	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.34	$167.3K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$21.27K ₿2.82	$812.93K ₿57.01	$167.3K ₿11.87
6291	Stakingverse Staked LYX SLYX	$0.5222	1.32	$167.26K	$0.5249	$0.5058	$24.67	$167.26K	$167.26K
6292	TIMES $TIMES	$0.0003061	2.54	$167.25K	$0.0003058	$0.000292	$9.05	$306.11K	$167.25K
6293	1 1	$0.0001671	-13.69	$167.2K	$0.0002187	$0.0001577	$66.12M	$167.2K	$167.2K
6294	JuliaOS JOS	$0.0001663	-1.69	$166.74K	$0.0001726	$0.0001636	$1.64K	$166.74K	$166.74K
6295	AIRENE by Virtuals AIRENE	$0.0001665	-1.35	$166.67K	$0.000171	$0.000163	$167.17	$166.67K	$166.67K
6296	analoS ANALOS	$0.00000167 ₿0.0000000013	1.44	$166.66K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.88K ₿75.77	$167.27K ₿138.98	$166.66K ₿137.11
6297	Multichain Bridged WETH (Energi) WETH	$3,118.96	1.35	$166.62K	$3,118.52	$3,076.15	$113.75	$166.62K	$166.62K
6298	Infinity Rocket IRT	$0.00182 ₿0.000000042	3.11	$166.5K ₿3.88	$0.001825 ₿0.000000045	$0.001759 ₿0.000000041	$7.61K ₿12.34	$361.59K ₿8.44	$166.5K ₿3.88
6299	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002042 ₿0.000000022	$0.001789 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6300	LiveArt ART	$0.0005275	0.92	$166.21K	$0.0005288 ₿0.	$0.0005157 ₿0.	$812.1K ₿0	$527.52K	$166.21K
6301	ryoshi with knife RYOSHI	$0.000000000214 ₿0.0000000000000094	1.32	$166.2K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$189.58 ₿0.73	$166.2K ₿7.31	$166.2K ₿0
6302	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.45	$165.93K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$43.15 ₿0.07	$332.75K ₿79.94	$165.93K ₿39.86
6303	Pesto the Baby King Penguin PESTO	$0.0001654	1.23	$165.89K	$0.0001659	$0.0001616	$88.22	$165.89K	$165.89K
6304	Zaibot ZAI	$0.008871 ₿0.0000041	0.11	$165.87K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.85 ₿9.6	$887.14K ₿417.4	$165.87K ₿30.05
6305	1 1	$0.0001658	-12.68	$165.82K	$0.00022	$0.0001572	$53.71K	$165.82K	$165.82K
6306	AEGON by Virtuals AEGON	$0.0001657	-2.49	$165.82K	$0.000173	$0.0001644	$175.95	$165.82K	$165.82K
6307	BlackCoin BLACKCOIN	$0.0001655	-2.10	$165.78K	$0.0001691	$0.0001622	$625.34	$165.78K	$165.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}