صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	Concentrator CTR	$0.2266 ₿0.000010	12.43	$264.07K ₿12.11	$0.2271 ₿0.000010	$0.2009 ₿0.000010	$5.17K ₿0.09	$1.13M ₿51.82	$264.07K ₿12.11
5455	MindCoin MIND	$0.00000352	5.62	$264.23K	$0.00000353	$0.000003289	$69.69	$264.23K	$264.23K
5456	Official USA Token USA	$0.0132	2.33	$263.22K	$0.01324	$0.0126	$606.79	$263.22K	$263.22K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02629 ₿0.00000023	$0.01852 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Sugarverse CNDY	$0.001016	-1.61	$264.4K	$0.001041	$0.001004	$72.74K	$1.02M	$264.4K
5458	Chill Drone CHONE	$0.0002648	5.64	$263.93K	$0.0002654	$0.0002464	$513.43	$263.93K	$263.93K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001045 ₿0.00000000095	$0.00009798 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2937 ₿0.0000026	$0.2532 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	brainrot ROT	$0.0002632	98.43	$263.08K	$0.0002982	$0.0001306	$46.96K	$263.08K	$263.08K
5460	Nonja NONJA	$0.000263	5.77	$263.04K	$0.0002759	$0.0002461	$616.92	$263.04K	$263.04K
5461	Juice Finance JUICE	$0.0003631 ₿0.0000022	0.78	$262.48K ₿0	$0.0003738 ₿0.0000025	$0.00036 ₿0.0000022	$95.19K ₿25.86	$363.02K ₿2.39K	$262.48K ₿0
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.63 ₿0.00020	$22.29 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Jeff JEFF	$0.002758 ₿0.00000011	4.78	$262.06K ₿0	$0.002781 ₿0.00000011	$0.00263 ₿0.00000011	$8.37K ₿0.3	$262.06K ₿11.7	$262.06K ₿0
5463	MEOW MEOW	$0.0002618	-0.65	$262.05K	$0.0002635	$0.000262	$15.36	$262.05K	$262.05K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5465	Team556 TEAM	$0.0003728	5.82	$260.77K	$0.0003736	$0.000348	$256.64	$371.42K	$260.77K
5466	Pickle Finance PICKLE	$0.1601 ₿0.000028	4.17	$261.7K ₿40.57	$0.1638 ₿0.000029	$0.1536 ₿0.000026	$29.58 ₿0.82	$558.95K ₿94.4	$261.7K ₿40.57
5467	Slap SLAP	$0.0002614	6.59	$262.2K	$0.0002784	$0.0002443	$12.93K	$262.2K	$262.2K
5468	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01631 ₿0.00000014	$0.01352 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Centience CENTS	$0.0002602	13.37	$260.72K	$0.0002622	$0.0002274	$258.51K	$260.72K	$260.72K
5470	Dog shit going nowhere DOGSHIT2	$0.0002599	9.63	$259.87K	$0.0002608	$0.000237	$176.26K	$259.87K	$259.87K
5471	Hedgy the hedgehog HEDGY	$0.003637	35.70	$260.11K	$0.003987	$0.002666	$14.09K	$364.06K	$260.11K
5472	DAM IT $DAMMIT	$0.0002582	11.94	$258.29K	$0.0002606	$0.0002161	$4.04K	$258.29K	$258.29K
5473	Plant vs Undead Token PVU	$0.0009107 ₿0.000000042	-0.82	$259.57K ₿12.13	$0.0009204 ₿0.000000042	$0.0009103 ₿0.000000041	$43.49K ₿0.38	$273.23K ₿12.76	$259.57K ₿12.13
5474	Elon's Pet Fish ERIC ERIC	$0.002589	-1.98	$259K	$0.002749	$0.002524	$2.63K	$259K	$259K
5475	bm BM	$0.0002584	-3.69	$258.42K	$0.0002683	$0.0002553	$6.16K	$258.42K	$258.42K
5476	Ooki OOKI	$0.00002905 ₿0.000000046	-14.81	$259.81K ₿206.67	$0.0000342 ₿0.000000048	$0.00002597 ₿0.000000046	$314.51K ₿62.01	$598.41K ₿391.33	$259.81K ₿206.67
5477	APY.vision VISION	$0.1822 ₿0.0000052	3.63	$258.44K ₿8.06	$0.1859 ₿0.0000054	$0.1758 ₿0.0000050	$21.24 ₿0	$304.27K ₿9.37	$258.44K ₿8.06
5478	Koyo KOY	$0.0004897 ₿0.000000020	5.07	$258.27K ₿11.03	$0.002264 ₿0.000000020	$0.002131 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5479	ENKI Protocol ENKI	$1.72	4.98	$258.2K	$1.78	$1.62	$1.32K	$17.21M	$258.2K
5480	Essentia ESS	$0.0002385 ₿0.0000000059	-5.92	$257.63K ₿6.47	$0.0002618 ₿0.0000000059	$0.0002242 ₿0.0000000056	$107.38K ₿0.27	$418.5K ₿10.52	$257.63K ₿6.47
5482	Meter Stable MTR	$0.6579 ₿0.000013	7.17	$257.73K ₿5.19	$0.6948 ₿0.000013	$0.5969 ₿0.000012	$96.15K ₿0.88	$257.73K ₿5.19	$257.73K ₿5.19
5483	pNetwork PNT	$0.002928 ₿0.00000024	-0.20	$257.38K ₿22.17	$0.003009 ₿0.00000029	$0.002875 ₿0.00000023	$105.62K ₿3.09	$257.54K ₿22.08	$257.38K ₿22.17
5484	Birddog BIRDDOG	$0.0000006127	6.42	$257.45K	$0.0000006279	$0.0000005757	$601.19	$257.45K	$257.45K
5485	Moonwell Apollo MFAM	$0.000424 ₿0.000000027	5.74	$257.17K ₿14.63	$0.0004433 ₿0.000000029	$0.0004008 ₿0.000000027	$47.96 ₿0.05	$424.04K ₿27.32	$257.17K ₿14.63
5486	HUG HUG	$0.00000278 ₿0.0000000013	120.75	$257.37K ₿0	$0.00000278 ₿0.0000000014	$0.00000126 ₿0.0000000012	$28.62K ₿0.21	$278.3K ₿133.79	$257.37K ₿0
5487	TrenchAI TRENCHAI	$0.000256	6.66	$255.94K	$0.0002569	$0.000237	$163.23K	$255.94K	$255.94K
5488	OrbitAI ORBIT	$0.02755	4.21	$257.23K	$0.02793	$0.02643	$224.25	$275.72K	$257.23K
5489	Slingshot SLING	$0.001407	-3.32	$255.71K	$0.001494	$0.001407	$258.57K	$7.03M	$255.71K
5490	Parabol USD PARAUSD	$1	0.03	$255.61K	$1	$1	$44.67	$255.61K	$255.61K
5491	Shido DEX SHDX	$0.00006197	0.10	$255.59K	$0.00006197	$0.00006065	$1.12K	$619.71K	$255.59K
5492	Sui Booster DAO BOOST	$0.0002554	13.01	$256.41K	$0.0003115	$0.0001982	$26.8K	$256.41K	$256.41K
5493	Tori the Cat TORI	$0.000255	0.84	$255.02K	$0.000255	$0.0002521	$5.55K	$255.02K	$255.02K
5494	Phicoin PHI	$0.001208	-40.26	$254.85K	$0.002026	$0.001168	$49.07K	$254.85K	$254.85K
5496	Biaoqing BIAO	$0.0002545	3.12	$254.58K	$0.0002934	$0.0002468	$46.37K	$254.58K	$254.58K
5497	Cirus CIRUS	$0.001192 ₿0.00000044	3.86	$254.28K ₿45.44	$0.001332 ₿0.00000048	$0.001112 ₿0.00000043	$136.82K ₿8.31	$256.43K ₿94.63	$254.28K ₿45.44
5498	Muon MUON	$0.009401	9.10	$254.29K	$0.009741	$0.008507	$7.06K	$254.29K	$254.29K
5499	MONEYGLITCH.FUN GLITCH	$0.0002705	10.70	$254.22K	$0.0003013	$0.0002433	$6.63K	$254.22K	$254.22K
5500	LITR LITR	$0.00006	-37.32	$253.63K	$0.0001078	$0.00005619	$2.35K	$482.7K	$253.63K
5501	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.03	$253.61K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$210.04K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5501	Unicorn UNICORN	$0.0002539	2.62	$254.93K	$0.0002631	$0.0002381	$1.94K	$254.93K	$254.93K
5502	BOOJI BOOJI	$0.0002548	-2.06	$254.84K	$0.0002674	$0.0002386	$2.47K	$254.84K	$254.84K
5503	chatXZI by AI CXZI	$0.0002763	-10.38	$251.45K	$0.0004143	$0.0002462	$190.39K	$251.45K	$251.45K
5504	Doggo DOGGO	$0.0000005993	14.55	$252.13K	$0.0000006047	$0.0000005111	$52.59K	$252.13K	$252.13K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.55 ₿0.00041	$33.83 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	WANDER WANDER	$0.001776	3.46	$252.05K	$0.001807	$0.001711	$28.21	$1.58M	$252.05K
5506	the honest guy THGUY	$0.0002521	6.25	$252.1K	$0.0002526	$0.0002346	$229.05	$252.1K	$252.1K
5507	Saad Boi SAAD	$0.0002953	0.36	$253.34K	$0.0002997	$0.0002924	$542.77	$295.31K	$253.34K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7344 ₿0.0000067	$0.7344 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005263 ₿0.000000048	$0.005263 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01853 ₿0.00000016	$0.01763 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Patientory PTOY	$0.002942 ₿0.00000013	-0.35	$251.69K ₿11.63	$0.002975	$0.002917	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5510	McLaren F1 Fan Token MCL	$0.006373 ₿0.00000034	-8.84	$246.6K ₿13.19	$0.007053 ₿0.00000034	$0.006366 ₿0.00000029	$5.07K ₿0.25	$246.6K ₿13.19	$246.6K ₿13.19
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.67 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Rainbow Token RBW	$0.001003 ₿0.00000073	3.40	$252.53K ₿170.46	$0.001021 ₿0.00000079	$0.0009702 ₿0.00000071	$1.15 ₿9.15	$1.01M ₿725.8	$252.53K ₿170.46
5512	Morud MORUD	$0.0002382	105.26	$238.26K	$0.0004591	$0.0001145	$288.82K	$238.26K	$238.26K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Mittens MITTENS	$0.0002504	8.55	$250.41K	$0.0002578	$0.0002279	$2.27K	$250.41K	$250.41K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001035 ₿0.0000000094	$0.000967 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5515	MANE MANE	$0.007833 ₿0.00000021	3.34	$250.62K ₿12.04	$0.007833 ₿0.00000023	$0.007564 ₿0.00000020	$6.32K ₿0.15	$250.62K ₿14.22	$250.62K ₿12.04
5516	Zodium ZODI	$0.00067 ₿0.0000000045	64.49	$241.95K ₿1.67	$0.0008499 ₿0.0000000047	$0.0003241 ₿0.0000000041	$565.47K ₿0.23	$594.03K ₿4.09	$241.95K ₿1.67
5517	Smiling Dolphin MIHARU	$0.0002516	8.72	$251.62K	$0.0002638	$0.000222	$21.27K	$251.62K	$251.62K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.44 ₿0.000022	$2.44 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Vorilla VORILLA	$0.0002498	4.58	$249.86K	$0.00025	$0.0002368	$205.62	$249.86K	$249.86K
5519	Nothing VOID	$0.0002535	6.62	$253.44K	$0.0002548	$0.0002374	$273.83K	$253.44K	$253.44K
5520	Monke MONKE	$0.00000003612 ₿0.00000000000033	8.31	$249.28K ₿0	$0.00000003649 ₿0.00000000000037	$0.00000003334 ₿0.00000000000033	$889.84 ₿0.03	$249.28K ₿2.32	$249.28K ₿0
5521	Meme AI Coin MEMEAI	$0.0003425 ₿0.000000087	-1.69	$249.36K ₿63.82	$0.0003685 ₿0.00000010	$0.0003416 ₿0.000000079	$10.31K ₿2.77	$303.06K ₿77.61	$249.36K ₿63.82
5522	FoFar FOFAR	$0.000249	-3.96	$249.03K	$0.0002944	$0.000228	$4.4K	$249.03K	$249.03K
5523	Lord Of SOL LOS	$0.00002485	5.04	$248.5K	$0.00002491	$0.00002337	$472.05K	$248.5K	$248.5K
5524	Beam Bridged USDT (Beam) USDT	$0.9969	-0.18	$248.85K	$1.02	$0.9899	$5.86K	$248.85K	$248.85K
5525	redacted gdupi GDUPI	$0.000002489	2.91	$249.63K	$0.00000287	$0.00000238	$15.8K	$249.63K	$249.63K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009734 ₿0.000000088	$0.008503 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	dog with apple in mouth APPLE	$0.0002479	20.96	$247.41K	$0.0002789	$0.000201	$223.07K	$247.41K	$247.41K
5527	Brokecoin BROKE	$0.00000278	2.99	$248.66K	$0.000002879	$0.00000264	$5.16K	$249.09K	$248.66K
5528	S.C. Corinthians Fan Token SCCP	$0.06483 ₿0.0000051	4.09	$247.94K ₿43.81	$0.06493 ₿0.0000055	$0.06198 ₿0.0000046	$157.35K ₿0.6	$1.3M ₿103.53	$247.94K ₿43.81
5529	Free Speech X	$0.0002647	-14.21	$248.87K	$0.0003213	$0.0002571	$8.66K	$248.87K	$248.87K
5530	Goose Finance EGG	$0.008725 ₿0.00000030	0.96	$247.41K ₿7.67	$0.008728 ₿0.00000030	$0.008599 ₿0.00000028	$75.61K ₿0.16	$250.22K ₿7.77	$247.41K ₿7.67
5531	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.86	1.67	$248.96K	$1.88	$1.83	$10.73K	$248.16K	$248.96K
5532	JUAN JUAN	$0.0002332	0.34	$247.13K	$0.0002577	$0.0002146	$27.65K	$247.13K	$247.13K
5533	xiao lang gou XLG	$0.000247	0.64	$247.04K	$0.0002502	$0.0002451	$39.87	$247.04K	$247.04K
5534	HyperChainX HYPER	$0.0003623 ₿0.000000012	-1.17	$247.2K ₿8.26	$0.000367 ₿0.000000012	$0.0003615 ₿0.000000011	$43.38K ₿1.73	$350.05K ₿11.69	$247.2K ₿8.26
5535	One & Zeros ONEZEROS	$0.0002745	-7.16	$246.63K	$0.0003227	$0.0002601	$17.55K	$265.88K	$246.63K
5536	BLCK Coin BLCK	$0.0002492	3.18	$249.93K	$0.0002569	$0.0002409	$113.43K	$249.93K	$249.93K
5537	Bridged Wrapped Ether (Fuse) WETH	$2,764.36 ₿0.051	4.61	$246.57K ₿0	$2,855.7 ₿0.052	$2,642.23 ₿0.049	$72.43 ₿0.3	$246.57K	$246.57K ₿0
5538	MetaDOS SECOND	$0.00006449 ₿0.000000088	5.23	$245.84K ₿0	$0.00006448 ₿0.000000089	$0.00005872 ₿0.000000071	$336.2 ₿46.81	$644.11K ₿889.26	$245.84K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}