صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Beeg Blue Whale BEEG	$0.00002636	-9.87	$262.94K	$0.00002985	$0.00002604	$114.43K	$262.94K	$262.94K
5453	OMEGA OMEGA	$0.0002625	-1.40	$262.52K	$0.0002716	$0.0002591	$8.63	$262.52K	$262.52K
5454	Sugarverse CNDY	$0.00102	-0.91	$265.69K	$0.001041	$0.001004	$62.64K	$1.02M	$265.69K
5455	Concentrator CTR	$0.2253 ₿0.000010	11.28	$262.47K ₿12.11	$0.2271 ₿0.000010	$0.2018 ₿0.000010	$5.18K ₿0.09	$1.13M ₿51.82	$262.47K ₿12.11
5456	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02621 ₿0.00000023	$0.01846 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Official USA Token USA	$0.01311	1.47	$261.04K	$0.01328	$0.0126	$654.28	$261.04K	$261.04K
5458	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001042 ₿0.00000000095	$0.00009768 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2928 ₿0.0000026	$0.2524 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Meme World Order MWOR	$0.000293	3.42	$260.9K	$0.0002964	$0.0002789	$84.27	$260.9K	$260.9K
5460	Jeff JEFF	$0.002743 ₿0.00000011	3.52	$260.79K ₿0	$0.002781 ₿0.00000011	$0.002639 ₿0.00000011	$8.33K ₿0.3	$260.79K ₿11.7	$260.79K ₿0
5461	MindCoin MIND	$0.00000349	4.57	$260.36K	$0.00000353	$0.000003289	$69.08	$260.36K	$260.36K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.56 ₿0.00020	$22.22 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Chill Drone CHONE	$0.0002625	4.56	$261.62K	$0.0002654	$0.0002464	$507.34	$261.62K	$261.62K
5463	Choctopus CHOCTOPUS	$0.0003673	-4.14	$257.18K	$0.0003971	$0.0003638	$33.68K	$362.91K	$257.18K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Pickle Finance PICKLE	$0.1594 ₿0.000028	2.98	$260.18K ₿40.57	$0.1638 ₿0.000029	$0.1544 ₿0.000026	$28.08 ₿0.82	$555.7K ₿94.4	$260.18K ₿40.57
5465	Juice Finance JUICE	$0.0003596 ₿0.0000022	-0.21	$259.89K ₿0	$0.0003738 ₿0.0000025	$0.0003594 ₿0.0000022	$93.87K ₿25.86	$359.43K ₿2.39K	$259.89K ₿0
5466	MEOW MEOW	$0.0002596	-1.48	$259.64K	$0.0002635	$0.0002598	$15.23	$259.64K	$259.64K
5467	BlackRack RACKS	$0.0002664	5.68	$261.11K	$0.0002702	$0.0002488	$1.42K	$261.11K	$261.11K
5468	Plant vs Undead Token PVU	$0.0009108 ₿0.000000042	-0.62	$259.58K ₿12.13	$0.0009204 ₿0.000000042	$0.0009103 ₿0.000000041	$45.11K ₿0.38	$273.24K ₿12.76	$259.58K ₿12.13
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01626 ₿0.00000014	$0.01347 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	White Boy Summer WBS	$0.0002607	37.15	$260.76K	$0.0003771	$0.0001825	$132.98K	$260.76K	$260.76K
5470	BEENZ BEENZ	$0.0002588	20.39	$258.64K	$0.000271	$0.000207	$190.98K	$258.64K	$258.64K
5471	APY.vision VISION	$0.1821 ₿0.0000052	0.07	$258.44K ₿8.06	$0.1859 ₿0.0000054	$0.1784 ₿0.0000050	$21.24 ₿0	$304.27K ₿9.37	$258.44K ₿8.06
5472	Nonja NONJA	$0.0002583	-0.21	$258.4K	$0.0002759	$0.0002575	$546.67	$258.4K	$258.4K
5473	Centience CENTS	$0.0002584	11.59	$258.33K	$0.0002622	$0.0002274	$258.69K	$258.33K	$258.33K
5474	Koyo KOY	$0.0004897 ₿0.000000020	5.07	$258.27K ₿11.03	$0.002257 ₿0.000000020	$0.002125 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5475	Team556 TEAM	$0.0003695	4.64	$258.15K	$0.0003736	$0.000348	$254.4	$367.68K	$258.15K
5476	TrenchAI TRENCHAI	$0.000258	7.47	$257.94K	$0.0002629	$0.000237	$163.25K	$257.94K	$257.94K
5477	pNetwork PNT	$0.002928 ₿0.00000024	-1.92	$257.36K ₿22.17	$0.003009 ₿0.00000029	$0.002875 ₿0.00000023	$105.47K ₿3.09	$257.51K ₿22.08	$257.36K ₿22.17
5478	Elon's Pet Fish ERIC ERIC	$0.002577	-3.09	$257.34K	$0.002749	$0.002524	$2.61K	$257.34K	$257.34K
5479	Hedgy the hedgehog HEDGY	$0.003581	32.78	$256.53K	$0.003987	$0.002667	$14.02K	$359.06K	$256.53K
5480	Dog shit going nowhere DOGSHIT2	$0.0002562	6.31	$256.08K	$0.0002619	$0.000237	$176.39K	$256.08K	$256.08K
5481	Zodium ZODI	$0.0006984 ₿0.0000000045	86.97	$255.89K ₿1.67	$0.0008499 ₿0.0000000047	$0.0003241 ₿0.0000000041	$567.4K ₿0.23	$628.25K ₿4.09	$255.89K ₿1.67
5482	Birddog BIRDDOG	$0.0000006099	4.47	$255.8K	$0.0000006279	$0.0000005817	$598.49	$255.8K	$255.8K
5483	DAM IT $DAMMIT	$0.0002557	10.69	$255.68K	$0.0002606	$0.0002161	$4.12K	$255.68K	$255.68K
5484	ENKI Protocol ENKI	$1.7	3.79	$255.67K	$1.78	$1.64	$1.37K	$17.04M	$255.67K
5485	Parabol USD PARAUSD	$1	0.03	$255.61K	$1	$1	$44.67	$255.61K	$255.61K
5486	Shido DEX SHDX	$0.00006197	1.89	$255.59K	$0.00006197	$0.00006065	$1.12K	$619.71K	$255.59K
5487	Tori the Cat TORI	$0.000255	0.70	$255.02K	$0.000255	$0.0002532	$5.55K	$255.02K	$255.02K
5488	Sui Booster DAO BOOST	$0.0002509	9.85	$254.44K	$0.0003115	$0.0001982	$26.23K	$254.44K	$254.44K
5489	Moonwell Apollo MFAM	$0.0004188 ₿0.000000027	1.33	$254.39K ₿14.63	$0.0004433 ₿0.000000029	$0.0004133 ₿0.000000027	$47.38 ₿0.05	$419.46K ₿27.32	$254.39K ₿14.63
5490	MOOD AI MOOD	$0.002996	-29.89	$253.99K	$0.004302	$0.002827	$39.09K	$299.16K	$253.99K
5491	Nothing VOID	$0.0002538	-0.37	$253.75K	$0.0002552	$0.0002397	$264.7K	$253.75K	$253.75K
5492	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.04	$253.61K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$217.82K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5493	Brokecoin BROKE	$0.000002839	5.65	$253.58K	$0.000002879	$0.00000264	$5.29K	$254.02K	$253.58K
5494	bm BM	$0.0002533	-4.75	$253.4K	$0.0002675	$0.0002532	$6.38K	$253.4K	$253.4K
5495	Late Capitalism L8CAP	$0.0002293	-30.83	$252.31K	$0.0003443	$0.0001988	$24.46K	$252.31K	$252.31K
5496	FINANCE FINANCE	$0.00002525	124.22	$252.67K	$0.00002655	$0.00001124	$57.11K	$252.67K	$252.67K
5497	Unicorn UNICORN	$0.0002525	-0.96	$252.52K	$0.0002631	$0.0002381	$2.49K	$252.52K	$252.52K
5498	Biaoqing BIAO	$0.0002523	-10.89	$252.38K	$0.0002934	$0.0002512	$46.27K	$252.38K	$252.38K
5499	Cirus CIRUS	$0.001184 ₿0.00000044	2.03	$252.33K ₿45.44	$0.001332 ₿0.00000048	$0.00116 ₿0.00000043	$145.2K ₿8.31	$254.46K ₿94.63	$252.33K ₿45.44
5500	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5500	Slingshot SLING	$0.001387	-4.17	$252.07K	$0.001494	$0.001382	$256.38K	$6.93M	$252.07K
5502	MONEYGLITCH.FUN GLITCH	$0.0002681	9.11	$251.76K	$0.0003013	$0.0002445	$6.57K	$251.76K	$251.76K
5503	Patientory PTOY	$0.002942 ₿0.00000013	-0.35	$251.69K ₿11.63	$0.002975	$0.002917	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5504	Rainbow Token RBW	$0.001002 ₿0.00000073	0.33	$251.6K ₿170.46	$0.001021 ₿0.00000079	$0.0009763 ₿0.00000071	$1.15 ₿9.15	$1M ₿725.8	$251.6K ₿170.46
5505	McLaren F1 Fan Token MCL	$0.0065 ₿0.00000034	-3.93	$251.51K ₿13.19	$0.006915 ₿0.00000034	$0.006366 ₿0.00000029	$5.04K ₿0.25	$251.51K ₿13.19	$251.51K ₿13.19
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.41 ₿0.00041	$33.73 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7321 ₿0.0000067	$0.7321 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	WANDER WANDER	$0.001767	2.46	$250.73K	$0.001807	$0.001717	$24.53	$1.57M	$250.73K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005247 ₿0.000000048	$0.005247 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Beam Bridged USDT (Beam) USDT	$1	0.18	$250.56K	$1.02	$0.9899	$6.02K	$250.56K	$250.56K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01847 ₿0.00000016	$0.01758 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Smiling Dolphin MIHARU	$0.0002502	7.97	$250.48K	$0.0002638	$0.000222	$26.13K	$250.48K	$250.48K
5510	MANE MANE	$0.007811 ₿0.00000021	3.23	$249.93K ₿12.04	$0.007848 ₿0.00000023	$0.007564 ₿0.00000020	$7.25K ₿0.15	$249.93K ₿14.22	$249.93K ₿12.04
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.65 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Doggo DOGGO	$0.0000005923	12.21	$249.21K	$0.0000006047	$0.0000005111	$51.59K	$249.21K	$249.21K
5512	Saad Boi SAAD	$0.0002899	-1.46	$249.03K	$0.0002997	$0.0002903	$551.2	$290.28K	$249.03K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Goose Finance EGG	$0.008775 ₿0.00000030	1.56	$248.95K ₿7.67	$0.008779 ₿0.00000030	$0.008599 ₿0.00000028	$75.95K ₿0.16	$251.78K ₿7.77	$248.95K ₿7.67
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001032 ₿0.0000000094	$0.000964 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Meme AI Coin MEMEAI	$0.000342 ₿0.000000087	-1.66	$248.91K ₿63.82	$0.0003685 ₿0.00000010	$0.0003416 ₿0.000000079	$10.56K ₿2.77	$302.51K ₿77.61	$248.91K ₿63.82
5515	Mittens MITTENS	$0.0002487	7.95	$248.56K	$0.0002578	$0.0002279	$2.2K	$248.56K	$248.56K
5516	KRWO KRWO	$0.0007252	-1.12	$247.75K	$0.0007475	$0.0007135	$565.27K	$247.75K	$247.75K
5517	xiao lang gou XLG	$0.0002475	0.75	$247.56K	$0.0002502	$0.0002451	$53.19	$247.56K	$247.56K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.44 ₿0.000022	$2.44 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	redacted gdupi GDUPI	$0.00000247	3.65	$247.44K	$0.00000287	$0.00000238	$15.71K	$247.44K	$247.44K
5519	BOOJI BOOJI	$0.0002467	-5.82	$247.03K	$0.0002674	$0.0002386	$2.74K	$247.03K	$247.03K
5520	HyperChainX HYPER	$0.0003618 ₿0.000000012	-1.29	$246.98K ₿8.26	$0.0003666 ₿0.000000012	$0.0003615 ₿0.000000011	$43.67K ₿1.73	$349.75K ₿11.69	$246.98K ₿8.26
5521	Build BUILD	$0.0000005289	2.29	$246.76K	$0.0000005319	$0.0000005045	$213.4	$528.53K	$246.76K
5522	Bridged Wrapped Ether (Fuse) WETH	$2,765.13 ₿0.051	4.65	$246.71K ₿0	$2,855.7 ₿0.052	$2,642.37 ₿0.049	$72.62 ₿0.3	$246.71K	$246.71K ₿0
5523	S.C. Corinthians Fan Token SCCP	$0.0645 ₿0.0000051	2.47	$246.48K ₿43.81	$0.06579 ₿0.0000055	$0.06282 ₿0.0000046	$158.63K ₿0.6	$1.29M ₿103.53	$246.48K ₿43.81
5524	Muon MUON	$0.009072	5.98	$246.07K	$0.009741	$0.008548	$8.53K	$246.07K	$246.07K
5525	Free Speech X	$0.0002616	-15.90	$245.8K	$0.0003213	$0.0002571	$8.69K	$245.8K	$245.8K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009703 ₿0.000000088	$0.008476 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Vorilla VORILLA	$0.0002457	2.40	$244.67K	$0.00025	$0.0002368	$201.64	$244.67K	$244.67K
5527	Lord Of SOL LOS	$0.00002464	4.20	$245.6K	$0.00002491	$0.00002337	$482.22K	$245.6K	$245.6K
5528	Monkey MONKEY	$0.000000000719 ₿0.000000000000016	7.84	$246.15K ₿6.74	$0.000000000725 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$1.37K ₿0.78	$246.15K ₿6.74	$246.15K ₿6.74
5529	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02995 ₿0.00000027	$0.02888 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5530	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$245.27K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.98 ₿0	$245.27K	$245.27K ₿0
5531	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005063 ₿0.0000000046	$0.0004656 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5532	Monke MONKE	$0.0000000355 ₿0.00000000000033	4.71	$245K ₿0	$0.00000003649 ₿0.00000000000037	$0.00000003377 ₿0.00000000000033	$1.08K ₿0.03	$245K ₿2.32	$245K ₿0
5533	Synthetix USDx USDX	$0.8776	5.53	$244.88K	$0.8798	$0.8316	$184.9	$244.88K	$244.88K
5534	One & Zeros ONEZEROS	$0.0002723	-7.91	$236.74K	$0.0003227	$0.0002601	$17.35K	$255.22K	$236.74K
5535	Node Sphere AI NSAI	$0.0002443	-5.54	$244.61K	$0.000274	$0.0002292	$20.69K	$244.61K	$244.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}