صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	OATH OATH	$0.0008307 ₿0.00000034	0.59	$142.35K ₿50.67	$0.0008267 ₿0.00000035	$0.000756 ₿0.00000033	$11.56 ₿0.28	$142.49K ₿56.27	$142.35K ₿50.67
5527	Cheyenne CHEYENNE	$0.0001436	5.75	$142.33K	$0.000144	$0.0001242	$1.48K	$142.33K	$142.33K
5528	Internosaur $INTERN	$0.0001543	-11.51	$142.27K	$0.0001744	$0.0001471	$3.08K	$142.27K	$142.27K
5529	Santa Coin SANTA	$0.000000000646 ₿0.000000000000017	-0.45	$142.04K ₿3.85	$0.00000000065 ₿0.000000000000017	$0.000000000607 ₿0.000000000000017	$7.65 ₿0	$142.04K ₿3.85	$142.04K ₿3.85
5530	Mrs Miggles MRSMIGGLES	$0.0001498	-4.41	$142.19K	$0.0001568	$0.00009464	$15.02K	$142.19K	$142.19K
5531	Nonja NONJA	$0.0001421	5.00	$142.11K	$0.0001434	$0.0001344	$18.25	$142.11K	$142.11K
5532	Game of Memes GOME	$0.0002177	4.47	$141.88K	$0.0002181	$0.000191	$4.08K	$141.88K	$141.88K
5533	Natus Vincere Fan Token NAVI	$0.08121 ₿0.0000063	4.20	$141.88K ₿13.86	$0.08144 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$406.22K ₿31.79	$141.88K ₿13.86
5534	Redemption Of Pets ROP	$0.1417	16.01	$141.68K	$0.1516	$0.1186	$15.43K	$141.68K	$141.68K
5535	Essentia ESS	$0.0001311 ₿0.0000000059	-3.01	$141.77K ₿6.47	$0.0001356 ₿0.0000000059	$0.0001239 ₿0.0000000056	$1.94K ₿0.27	$230.29K ₿10.52	$141.77K ₿6.47
5536	Dopamine DOPE	$0.001134 ₿0.0000012	1.97	$141.85K ₿0	$0.001234 ₿0.0000015	$0.001094 ₿0.0000011	$2.04K ₿2.58	$141.85K ₿606.87	$141.85K ₿0
5537	Gaga (Pepe) GAGA	$0.000000000336 ₿0.000000000000093	-10.88	$141.59K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000334 ₿0.000000000000080	$16.99K ₿6.54	$141.59K ₿39.29	$141.59K ₿0
5538	Magicaltux TUX	$0.0001416 ₿0.000000034	0.32	$140.45K ₿34.5	$0.0001411 ₿0.000000052	$0.0001231 ₿0.000000025	$503.88 ₿1.7	$140.45K ₿34.5	$140.45K ₿34.5
5539	Edu3Labs NFE	$0.002685 ₿0.0000026	5.20	$141.29K ₿0	$0.0029 ₿0.0000030	$0.00218 ₿0.0000023	$170.42K ₿17.16	$2.42M ₿2.36K	$141.29K ₿0
5540	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5541	Gomu Gator GOMU	$0.0001869	3.11	$140.68K	$0.0001874	$0.0001521	$3.19K	$140.68K	$140.68K
5542	Kangal KANGAL	$0.00000141 ₿0.000000000056	45.53	$141.15K ₿5.69	$0.00000234 ₿0.000000000056	$0.0000009275 ₿0.000000000052	$33.83 ₿0.03	$141.15K ₿5.69	$141.15K ₿5.69
5543	Schrodi SCHRODI	$0.00141 ₿0.000000049	-3.44	$141.02K ₿0	$0.004138 ₿0.000000051	$0.003934 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5544	Based Butthole BUTTHOLE	$0.00000141	-10.30	$140.56K	$0.000001579	$0.000001329	$3.64K	$140.56K	$140.56K
5545	Rockswap ROCK	$0.01536 ₿0.0000011	0.01*	$140.83K ₿11.06	$0.01551 ₿0.0000014	$0.01397 ₿0.0000011	$209.83 ₿0.16	$140.83K ₿11.06	$140.83K ₿11.06
5546	MOONY MOONY	$0.0001408	6.39	$140.81K	$0.0001407	$0.000117	$1.14K	$140.81K	$140.81K
5547	Sector SECT	$0.01504 ₿0.00000065	0.25	$140.97K ₿6.16	$0.01511 ₿0.00000067	$0.01348 ₿0.00000065	$14.48 ₿0.01	$1.51M ₿65.81	$140.97K ₿6.16
5548	Nothing VOID	$0.0001407	0.60	$140.73K	$0.0001409	$0.0001238	$3.76K	$140.73K	$140.73K
5549	Zegent AI ZGEN	$0.0001702	5.71	$140.99K	$0.0001733	$0.0001414	$2.33K	$140.99K	$140.99K
5550	AIMERICA UAI	$0.0001408	4.48	$140.67K	$0.0001409	$0.0001342	$1.27	$140.67K	$140.67K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	International Klein Blue IKB	$0.0001704	1.55	$140.75K	$0.000172	$0.0001673	$5.03K	$140.75K	$140.75K
5552	Kris KRIS	$0.0001385	11.93	$138.57K	$0.0001385	$0.00011	$2.89K	$138.57K	$138.57K
5553	Coin on Base COIN	$0.000001439 ₿0.00000000019	5.88	$140.09K ₿0	$0.000001619 ₿0.00000000020	$0.000001049 ₿0.00000000016	$6.39K ₿0.63	$140.09K ₿18.84	$140.09K ₿0
5554	Lootex LOOT	$0.01078 ₿0.00000059	-2.96	$140.13K ₿7.81	$0.01115 ₿0.00000060	$0.01061 ₿0.00000058	$8.72K ₿0.92	$1.08M ₿60.04	$140.13K ₿7.81
5555	PAC Global PAC	$0.000008029 ₿0.0000000012	-0.57	$140.04K ₿22.4	$0.00000808 ₿0.0000000017	$0.000007999 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5556	Kuma World KUMA	$0.0000002033	3.53	$139.69K	$0.0000002041	$0.0000001738	$1.69K	$203.04K	$139.69K
5557	yap YAP	$0.0001392	3.44	$139.24K	$0.0001396	$0.0001196	$24.37	$139.24K	$139.24K
5558	MELD MELD	$0.00003491 ₿0.00000025	6.25	$139.67K ₿956.96	$0.0000346 ₿0.00000027	$0.00003131 ₿0.00000024	$11.22 ₿2.28	$139.67K ₿1.01K	$139.67K ₿956.96
5559	DT Inu DTI	$0.0001397	0.09	$139.71K	$0.0001404	$0.0001389	$23.12K	$139.71K	$139.71K
5560	ClubMoon CLUBMOON	$0.0001647	6.41	$139.56K	$0.0001646	$0.0001416	$2.86K	$139.56K	$139.56K
5561	OFFICIAL BABY TRUMP BTRUMP	$0.0001395	6.51	$139.28K	$0.0001394	$0.0001116	$2.19K	$139.28K	$139.28K
5562	Naitzsche NAI	$0.0001395	-10.14	$139.51K	$0.0001553	$0.0001123	$12.2K	$139.51K	$139.51K
5563	Odyssey OCN	$0.00001392 ₿0.00000000088	-0.45	$139.16K ₿8.84	$0.0000146 ₿0.00000000088	$0.00001341 ₿0.00000000080	$2.21K ₿0.42	$139.16K ₿8.84	$139.16K ₿8.84
5564	Stox STX	$0.002694 ₿0.00000012	0.38	$139.11K ₿6.28	$0.002708 ₿0.00000012	$0.002671 ₿0.00000011	$1.63K ₿0.01	$148.26K ₿6.69	$139.11K ₿6.28
5565	Plastiks PLASTIK	$0.0002956 ₿0.00000012	-10.63	$139.03K ₿19.69	$0.0003316 ₿0.00000013	$0.0002934 ₿0.00000012	$262.93 ₿0.61	$295.65K ₿129.14	$139.03K ₿19.69
5566	Pepe on Doge PODGE	$0.0001386	4.65	$138.66K	$0.0001387	$0.0001204	$593.39	$138.66K	$138.66K
5567	Chengpang Zhoa ZHOA	$0.0001385	11.41	$138.49K	$0.0001391	$0.0001119	$4.43K	$138.49K	$138.49K
5568	Flat Earth FLAT	$0.0001835	11.27	$138.43K	$0.0001839	$0.0001285	$55.33	$138.43K	$138.43K
5569	tobi TOBI	$0.0001384	3.68	$138.37K	$0.0001385	$0.00012	$2.89K	$138.37K	$138.37K
5570	Candle Cat CANDLE	$0.0007146	7.58	$137.96K	$0.0007165	$0.0006067	$1.13K	$137.96K	$137.96K
5571	Doug the Duck DOUG	$0.0001376	12.86	$137.63K	$0.0001377	$0.0001124	$3.11K	$137.63K	$137.63K
5572	KittyMineCoin KMC	$0.0001398	22.24	$138.16K	$0.0001398	$0.00009563	$5.46K	$139.29K	$138.16K
5573	Elonia Trump ELONIA	$0.00000202	0.72	$138.22K	$0.00000207	$0.00000183	$1.93	$138.22K	$138.22K
5574	Young Boys Fan Token YBO	$0.1205 ₿0.0000065	0.63	$138.13K ₿12.5	$0.1214 ₿0.0000071	$0.1187 ₿0.0000063	$0.87 ₿0	$603.16K ₿32.97	$138.13K ₿12.5
5575	OceansGallerie On SUI OCEANS	$0.00009859	0	$138.04K	$0	$0	$44.2	$985.98K	$138.04K
5576	Hush HUSH	$0.008686 ₿0.00000039	-3.96	$137.95K ₿5.7	$0.00943 ₿0.00000039	$0.008592 ₿0.00000036	$4.79 ₿0	$137.95K ₿8.35	$137.95K ₿5.7
5577	Zaros ZRS	$0.001386	-0.41	$137.67K	$0.001401	$0.001347	$23.09K	$1.38M	$137.67K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.006005 ₿0.000000074	$0.004982 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Wrapped NEAR (Universal) UNEAR	$2.14	-2.87	$138.63K	$2.21	$1.98	$57.94K	$138.63K	$138.63K
5579	Shockwaves NEUROS	$0.003823 ₿0.0000010	4.43	$137.88K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.55K ₿1.31	$382.75K ₿103.47	$137.88K ₿34.18
5580	Agentwood AWS	$0.001991	-21.41	$138.78K	$0.002767	$0.00201	$117.31K	$201.09K	$138.78K
5581	ROD.AI RODAI	$0.000000002507 ₿0.00000000000042	-1.80	$137.12K ₿0	$0.000000002553 ₿0.00000000000042	$0.000000002269 ₿0.00000000000034	$54.85K ₿3.5	$173.54K ₿29.59	$137.12K ₿0
5582	bloXmove (ERC20) BLXM	$0.008127 ₿0.0000030	1.60	$137.23K ₿51.35	$0.008152 ₿0.0000030	$0.007101 ₿0.0000027	$1.24K ₿5.51	$406.39K ₿152.06	$137.23K ₿51.35
5583	SANTA by Virtuals SANTA	$0.0001372	2.04	$135.36K	$0.0001353	$0.0001169	$132.01	$135.36K	$135.36K
5584	Cybertrader AI CYB	$0.0001418	-10.00	$137.02K	$0.0001579	$0.0001325	$3.66K	$137.02K	$137.02K
5585	TaskBunny BNY	$0.005938	0.19	$137.18K	$0.006085	$0.005906	$49.8K	$5.34M	$137.18K
5586	Blu $BLU	$0.0001368	-3.82	$136.98K	$0.0001455	$0.0001356	$131.82K	$136.98K	$136.98K
5587	AllDomains ALL	$0.0007107 ₿0.000000042	11.54	$136.5K ₿8.08	$0.0007148 ₿0.000000043	$0.0005987 ₿0.000000036	$37.47 ₿0.03	$710.71K ₿42.09	$136.5K ₿8.08
5588	HealthSci.AI HSAI	$0.001629	-9.50	$136.74K	$0.002243	$0.001554	$1.02K	$163.28K	$136.74K
5589	NFTLaunch NFTL	$0.001011 ₿0.000000068	-0.82	$136.55K ₿9.17	$0.001021 ₿0.000000067	$0.0008829 ₿0.000000063	$487.77 ₿0.26	$136.55K ₿9.17	$136.55K ₿9.17
5590	BROT BROT	$0.0001364	-17.73	$136.34K	$0.0001658	$0.0001115	$5.05K	$136.34K	$136.34K
5591	Sonic The Goat GOAT	$0.0000001359	5.30	$136.07K	$0.000000136	$0.0000001172	$23.31	$136.07K	$136.07K
5592	Sonic Eco ECO	$0.1982	0.34	$136.13K	$0.2038	$0.1728	$844.46	$189.07K	$136.13K
5593	SyncVault SVTS	$0.2717	2.02	$135.57K	$0.2724	$0.2567	$188.31K	$271.13M	$135.57K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02144 ₿0.00000026	$0.01972 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Odin ODIN	$0.000006469	6.12	$135.85K	$0.000006489	$0.00000566	$1.8K	$135.85K	$135.85K
5595	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5596	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03146 ₿0.00000039	$0.0276 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	The Professor LAB	$0.000135	5.79	$135.01K	$0.0001354	$0.0001151	$269.79	$135.01K	$135.01K
5598	Fabled Adventure FAP FAP	$0.00001521	0	$135.51K	$0	$0	$3.9	$140.5K	$135.51K
5599	Ideaology IDEA	$0.0002729 ₿0.000000050	-7.04	$136.95K ₿28.64	$0.000296 ₿0.000000051	$0.0002254 ₿0.000000044	$38.26K ₿9.74	$136.95K ₿24.96	$136.95K ₿28.64
5600	Athena by Virtuals ATHENA	$0.0001733	-10.65	$135.36K	$0.000194	$0.0001569	$2.67K	$173.34K	$135.36K
5601	Shrub $SHRUB	$0.0001352	3.22	$135.33K	$0.0001353	$0.0001164	$1.47K	$135.33K	$135.33K
5602	Ara Token ARA	$0.0001835 ₿0.0000000048	0.21	$134.93K ₿3.59	$0.000184	$0.0001811	$16.87 ₿0	$183.21K ₿4.88	$134.93K ₿3.59
5603	chaos and disorder CHAOS	$0.000135	0.40	$135.16K	$0.0001381	$0.0001186	$77.02K	$135.16K	$135.16K
5604	Carbon CARBON	$0.004137 ₿0.00000036	-6.00	$135.1K ₿11.87	$0.004401 ₿0.00000036	$0.00413 ₿0.00000034	$1.06 ₿0.2	$169.65K ₿14.9	$135.1K ₿11.87
5605	Concentrator CTR	$0.117 ₿0.000010	1.93	$133.48K ₿12.11	$0.1159 ₿0.000010	$0.1058 ₿0.000010	$752.61 ₿0.09	$579.54K ₿51.82	$133.48K ₿12.11
5606	Wrapped Juventus (Kayen) WJUV	$0.9937	5.47	$134.53K	$1.02	$0.8986	$12.9K	$134.53K	$134.53K
5607	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9988 ₿0.000014	5.15	$134.39K ₿0	$1.04 ₿0.000014	$0.9143 ₿0.000013	$1.03K ₿0.16	$134.39K	$134.39K ₿0
5608	Warpcore CORE	$23.59	1.51	$134.61K	$23.6	$20.89	$212.61	$134.61K	$134.61K
5609	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001654 ₿0.0000000020	$0.0001608 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002027 ₿0.000000025	$0.001895 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	ClearDAO CLH	$0.0002505 ₿0.000000051	1.77	$141.5K ₿24.6	$0.0004107 ₿0.000000051	$0.0002154 ₿0.000000049	$236.71K ₿2.05	$166.48K ₿31.74	$141.5K ₿24.6
5611	aiws AIWS	$0.0001342	2.72	$133.99K	$0.0001339	$0.0001281	$12.65	$133.99K	$133.99K
5612	Grai GRAI	$0.7501 ₿0.000014	-0.02	$134.09K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$31.35K ₿4.19	$134.09K ₿81.5	$134.09K ₿81.5
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Esporte Clube Bahia Fan Token BAHIA	$0.2054 ₿0.000011	3.08	$133.72K ₿0	$0.2058 ₿0.000011	$0.1974 ₿0.000010	$216.45 ₿0	$2.05M ₿113.19	$133.72K ₿0
5614	ArthSwap ARSW	$0.0001349 ₿0.000000025	2.74	$133.64K ₿24.52	$0.0001359 ₿0.000000025	$0.0001223 ₿0.000000024	$54.51 ₿0.15	$133.64K ₿25.7	$133.64K ₿24.52
5615	suwi SUWI	$0.0001333	-1.24	$133.3K	$0.0001396	$0.00012	$5.41K	$133.3K	$133.3K
5616	mevETH MEVETH	$1,661.56 ₿0.051	-0.42	$133.42K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$16.34 ₿0	$133.42K ₿472.57	$133.42K ₿472.57
5617	Spice SPICE	$0.001333	-18.09	$133.36K	$0.001636	$0.0013	$1.71K	$133.36K	$133.36K
5618	Plasma Finance PPAY	$0.0001403 ₿0.000000022	-2.23	$133.32K ₿21.17	$0.0001514 ₿0.000000022	$0.0001294 ₿0.000000019	$6.6 ₿0.01	$140.34K ₿22.28	$133.32K ₿21.17
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}