صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Chester $CHESTER	$0.0001411	0.10	$137.47K	$0.0001416	$0.0001379	$234.84	$139.85K	$137.47K
6210	NFTmall GEM	$0.006881 ₿0.000000061	2.42	$137.39K ₿0.51	$0.006877 ₿0.000000066	$0.006674 ₿0.000000061	$29.03K ₿0.48	$137.5K ₿1.23	$137.39K ₿0.51
6211	Toki TOKI	$0.000000000326	-12.03	$137.3K	$0.000000000372	$0.0000000003	$8.74K	$137.3K	$137.3K
6212	MerchMinter MRCHR	$0.0001525	-19.94	$137.38K	$0.0001917	$0.0001509	$4.27K	$152.59K	$137.38K
6213	BreadHeads CRUMBS	$0.0001378	-3.02	$138.04K	$0.000143	$0.0001328	$4.23K	$138.04K	$138.04K
6214	AgentHub $DIRA	$0.0001371	8.56	$136.79K	$0.0001369	$0.0001223	$2.27K	$136.79K	$136.79K
6215	Nafter NAFT	$0.0003098 ₿0.000000011	-0.50	$136.72K ₿5.08	$0.0003114 ₿0.000000011	$0.0003092 ₿0.000000011	$48.89K ₿0.22	$309.89K ₿11.51	$136.72K ₿5.08
6216	Department Of Government Efficiency DOGE	$0.0002732	-0.24	$136.65K	$0.0002766	$0.000269	$28.16	$136.65K	$136.65K
6217	Refereum RFR	$0.00002799 ₿0.0000000014	5.04	$136.57K ₿7.26	$0.00002864 ₿0.0000000015	$0.00002661 ₿0.0000000014	$58.85K ₿0.21	$140K ₿7.44	$136.57K ₿7.26
6218	Izzy IZZY	$0.0000003238	2.08	$136.25K	$0.0000003248	$0.0000003099	$42.13K	$136.25K	$136.25K
6219	SofaCat SOFAC	$0.001013	-22.86	$98.57K	$0.001482	$0.0008659	$28.74K	$100.54K	$98.57K
6220	Nodle Network NODL	$0.0001392 ₿0.00000012	-9.65	$135.88K ₿460.54	$0.0001623 ₿0.00000013	$0.0001289 ₿0.00000012	$113.52K ₿2.13	$286.15K ₿1.11K	$135.88K ₿460.54
6221	Smoothy SMTY	$0.001494 ₿0.000000090	-0.12	$135.86K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$265.62K ₿2.24	$148.55K ₿9.06	$135.86K ₿8.28
6222	Degen AI by Virtuals DGENAI	$0.000194	8.77	$135.85K	$0.0001964	$0.0001731	$1.15K	$194.07K	$135.85K
6223	Banjo BANJO	$0.0001357	1.80	$135.79K	$0.0001389	$0.0001294	$1.65K	$135.79K	$135.79K
6224	Lottery Token LOT	$0.0001357	0	$135.77K	$0	$0	$2.53	$135.77K	$135.77K
6225	Nucleus Vision NCASH	$0.00004675 ₿0.0000000023	0.09	$135.68K ₿6.68	$0.00004674 ₿0.0000000024	$0.00004665 ₿0.0000000022	$48.59 ₿0	$467.64K ₿23.02	$135.68K ₿6.68
6226	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6227	Internosaur $INTERN	$0.000147	1.76	$135.57K	$0.0001474	$0.000142	$173.5	$135.57K	$135.57K
6228	Rex REX	$0.0001426	0.34	$135.75K	$0.000147	$0.00014	$477.11	$135.75K	$135.75K
6229	Pumps Gone Crazy PGC	$0.0001338	-40.09	$133.82K	$0.0002433	$0.0001309	$197.17K	$133.82K	$133.82K
6230	Elawn Moosk MOOSK	$0.0001351	21.36	$135.32K	$0.0001449	$0.000111	$10.09K	$135.32K	$135.32K
6231	Ruff RUFF	$0.0001436 ₿0.0000000051	-0.95	$135.1K ₿4.88	$0.0001451 ₿0.0000000055	$0.0001389 ₿0.0000000049	$57.22K ₿0.1	$264.3K ₿9.55	$135.1K ₿4.88
6232	INVITE Token INVITE	$0.002702	-3.25	$135.14K	$0.002874	$0.002599	$89.38K	$1.35M	$135.14K
6233	EONIC EONIC	$0.0001399	7.03	$134.84K	$0.0001404	$0.0001297	$1.31K	$134.84K	$134.84K
6234	DALGO DALGO	$0.000001359	2.15	$135.01K	$0.000001359	$0.00000125	$1.03K	$135.01K	$135.01K
6235	FLEABONE BONE	$0.0000003213	3.64	$135.03K	$0.0000003439	$0.0000003035	$2.66K	$135.03K	$135.03K
6236	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	2.11	$134.85K	$0.000001349	$0.000001269	$1.32K	$134.85K	$134.85K
6237	LoopBurn LBP	$0.183	-17.43	$134.64K	$0.2304	$0.1754	$57.78K	$137.01K	$134.64K
6238	Pico $PICO	$0.0001343	3.15	$134.39K	$0.0001353	$0.0001281	$134.61	$134.39K	$134.39K
6239	Gochu GOCHU	$0.0001421	47.12	$134.05K	$0.0001432	$0.00008825	$10.45K	$142.1K	$134.05K
6240	Jlaunchpad JLP	$0.001122	-1.18	$134.25K	$0.001137	$0.001113	$29.35K	$1.12M	$134.25K
6241	ETHPad ETHPAD	$0.000979 ₿0.000000081	1.85	$134.01K ₿11.23	$0.000979 ₿0.000000084	$0.0009337 ₿0.000000077	$596.35 ₿0.01	$978.2K ₿81.98	$134.01K ₿11.23
6242	Boton AI BOTON	$0.0001341	-0.90	$133.75K	$0.0001357	$0.0001305	$522.96	$133.75K	$133.75K
6243	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4426 ₿0.0000040	$0.4328 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6244	Calicoin CALICO	$0.0001389	-1.59	$133.4K	$0.0001423	$0.0001352	$1.23K	$133.4K	$133.4K
6245	Suiba Inu SUIB	$0.000134	5.76	$133.4K	$0.0001343	$0.0001252	$51.44	$133.4K	$133.4K
6246	S.C. Corinthians Fan Token SCCP	$0.03488 ₿0.0000051	-1.90	$133.4K ₿43.81	$0.03556 ₿0.0000055	$0.03307 ₿0.0000046	$119.77K ₿0.6	$697.7K ₿103.53	$133.4K ₿43.81
6247	Inscribe INS	$0.006073 ₿0.0000042	1.71	$133.07K ₿94.09	$0.006087 ₿0.0000049	$0.00578 ₿0.0000040	$435.82K ₿17.15	$607.33K ₿429.45	$133.07K ₿94.09
6248	COMDEX CMDX	$0.000693 ₿0.00000049	1.93	$133.2K ₿81.67	$0.000692 ₿0.00000049	$0.0006657 ₿0.00000048	$3.34 ₿0.28	$136.41K ₿92.53	$133.2K ₿81.67
6249	Vanry Bridged USDC (Vanry) USDC.E	$1.02	1.91	$133.21K	$1.02	$0.9944	$5.43K	$133.21K	$133.21K
6250	Bowser BOWSER	$0.0000003165	1.54	$133.16K	$0.0000003165	$0.0000003076	$32.18	$133.16K	$133.16K
6251	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1087 ₿0.00000099	$0.1007 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6252	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	0.59	$132.99K ₿0	$1.01 ₿0.000013	$0.9865 ₿0.000012	$4.26K ₿0	$132.99K	$132.99K ₿0
6253	Slop SLOP	$0.000133	2.34	$132.94K	$0.0001338	$0.0001279	$185.97K	$132.94K	$132.94K
6254	LunaChow LUCHOW	$0.0000001328 ₿0.0000000000030	1.29	$132.73K ₿3.02	$0.0000001339 ₿0.000000000010	$0.0000001304 ₿0.0000000000030	$4.8 ₿0	$132.86K ₿3.02	$132.73K ₿3.02
6255	Spike SPIKE	$0.000000336	-3.19	$132.95K	$0.0000003498	$0.0000003256	$1.52K	$132.95K	$132.95K
6256	Mewing Coin MEWING	$0.0001323	2.61	$132.54K	$0.0001333	$0.0001282	$1.71K	$132.54K	$132.54K
6257	The Society Library SL	$0.0002236	-0.42	$132.62K	$0.0002261	$0.000221	$7.57	$222.09K	$132.62K
6258	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01268 ₿0.00000011	$0.01214 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6259	Mikawa Inu SHIKOKU	$0.000000000132	0.45	$132.21K	$0.000000000134	$0.00000000013	$524.28	$132.21K	$132.21K
6260	Huanghuali Token HLT	$0.8188	-13.36	$131.96K	$0.9457	$0.8186	$1.77K	$131.96K	$131.96K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6261	Team Mysten MYSTEN	$0.00001384	1.18	$131.91K	$0.00001391	$0.00001327	$202.16	$138.55K	$131.91K
6262	Dmarketplace $DMP	$0.000001439	0.64	$131.91K	$0.000001439	$0.000001379	$839.46	$144.35K	$131.91K
6263	King Of Meme LION	$0.000000001207	-9.26	$131.75K	$0.000000001335	$0.000000001203	$4.33K	$131.75K	$131.75K
6264	DogWifNoHat NOHAT	$0.0001337	1.95	$131.5K	$0.000134	$0.0001286	$413.99	$131.5K	$131.5K
6265	XRP GOD CANDLE XGC	$0.0002234	-12.73	$131.62K	$0.0002568	$0.0002149	$4.18K	$131.62K	$131.62K
6266	MSQ Cycle Burn BURN	$0.01288	2.57	$131.43K	$0.01515	$0.0121	$368.1	$131.43K	$131.43K
6267	Flash FLASH	$0.001313	-0.41	$131.37K	$0.001392	$0.001281	$1.47K	$131.37K	$131.37K
6268	TOP PROTOCOL TOP	$0.02066	0	$131.35K	$0	$0	$18.19	$131.35K	$131.35K
6269	Agentik DEX AGENTIK	$0.0002629	5.54	$131.18K	$0.0002685	$0.0002425	$351.61	$262.36K	$131.18K
6270	F F	$0.0001317	-0.71	$131.72K	$0.0001389	$0.0001306	$2.78K	$131.72K	$131.72K
6271	Arken Finance $ARKEN	$0.0001441 ₿0.000000016	1.65	$130.76K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$276.56 ₿0.05	$1.44M ₿164.77	$130.76K ₿12.51
6272	BONK GUY WAS RIGHT UNIPCS	$0.0001305	64.27	$130.71K	$0.0001716	$0.00007276	$35.31K	$130.71K	$130.71K
6273	Multichain Bridged WETH (Energi) WETH	$2,458.1	2.08	$130.7K	$2,458.48	$2,392.56	$686.6	$130.7K	$130.7K
6274	Kyro KYRO	$0.0001321	5.91	$130.57K	$0.0001311	$0.0001221	$46.79K	$130.57K	$130.57K
6275	Morud MORUD	$0.0001302	-1.87	$130.22K	$0.0001365	$0.0001283	$1.69K	$130.22K	$130.22K
6276	NFTLaunch NFTL	$0.000963 ₿0.000000068	0.01*	$130.06K ₿9.17	$0.0009636 ₿0.000000067	$0.0009627 ₿0.000000063	$60.62K ₿0.26	$130.06K ₿9.17	$130.06K ₿9.17
6277	Wild Forest Token WF	$0.002333	2.08	$129.96K	$0.002346	$0.002234	$379.62	$2.33M	$129.96K
6278	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.4165 ₿0.0000038	$0.1827 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6279	MetaFight Token MFT	$0.009384	0.03	$129.79K	$0.009393	$0.009341	$33.42K	$938.41K	$129.79K
6280	Wrapped FC Barcelona (Kayen) WBAR	$1.03	2.36	$129.67K	$1.03	$0.9905	$6.01K	$129.67K	$129.67K
6281	SYNO Finance SYNO	$0.0005165 ₿0.00000044	2.82	$129.73K ₿18.93	$0.0005165 ₿0.00000044	$0.0004978 ₿0.00000038	$40.92 ₿0.32	$413.01K ₿357.59	$129.73K ₿18.93
6282	Keira KEIRA	$0.0002414	-0.82	$129.54K	$0.000247	$0.0002413	$3.16	$241.45K	$129.54K
6283	Koru KORU	$0.0001849	-1.57	$129.47K	$0.0002081	$0.000175	$17.7K	$129.47K	$129.47K
6284	Magnify Cash MAG	$0.0001599	-2.27	$129.42K	$0.0001641	$0.0001592	$203.32	$140.73K	$129.42K
6285	Floos FLS	$0.0001399	2.83	$129.37K	$0.0001403	$0.0001357	$40.36	$129.37K	$129.37K
6286	hsETH HSETH	$2,590.1	1.02	$129.23K	$2,607.2	$2,542.42	$15.12	$129.23K	$129.23K
6287	1ART 1ART	$0.0004103 ₿0.00000013	2.50	$129.2K ₿30.77	$0.0004118 ₿0.00000014	$0.000398 ₿0.00000013	$260.14 ₿0.43	$191.96K	$129.2K ₿30.77
6288	ALL.ART AART	$0.00003542 ₿0.000000021	16.55	$128.96K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$51.28K ₿1.41	$177.14K ₿104.78	$128.96K ₿42.76
6289	BlockInsightAI BIAI	$0.001289	10.89	$128.84K	$0.001302	$0.001143	$2.61K	$128.84K	$128.84K
6290	This Can Be Anything IMAGINE	$0.0001289	-19.63	$128.85K	$0.0001631	$0.00008543	$68.34K	$128.85K	$128.85K
6291	Kylacoin KCN	$17.21 ₿0.00097	1.24	$128.75K ₿5.12	$17.63 ₿0.00098	$16.8 ₿0.00090	$3.28K ₿1.16	$361.5K ₿5.12	$128.75K ₿5.12
6292	INSC (Ordinals) INSC	$0.00613 ₿0.0000038	0.96	$128.74K ₿81.11	$0.00613 ₿0.0000043	$0.005973 ₿0.0000034	$224.37 ₿2.02	$128.74K ₿81.11	$128.74K ₿81.11
6293	go fu*k yourself. GFY	$0.0000001887 ₿0.000000000012	2.04	$128.73K ₿0	$0.0000002105 ₿0.000000000013	$0.0000001808 ₿0.000000000012	$42.45K ₿4.48	$128.73K ₿8.96	$128.73K ₿0
6294	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1196 ₿0.0000011	$0.1185 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6295	Chips CHIPS	$0.0001377	1.31	$128.45K	$0.0001391	$0.000129	$472.42	$128.45K	$128.45K
6296	FaraLand FARA	$0.003012 ₿0.00000040	2.20	$128.34K ₿17.09	$0.003013 ₿0.00000041	$0.002933 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6297	WOWO WOWO	$0.000173	4.18	$128.25K	$0.000173	$0.0001627	$134.26	$164.23K	$128.25K
6298	AI-Powered CMP AICMP	$0.0001371	2.29	$127.95K	$0.0001381	$0.0001309	$34.75	$127.95K	$127.95K
6299	Playcent PCNT	$0.004678 ₿0.000000088	1.53	$127.84K ₿2.42	$0.005221 ₿0.000000092	$0.004447 ₿0.000000087	$52.87K ₿0.24	$280.53K ₿5.31	$127.84K ₿2.42
6300	RoOLZ GODL	$0.0002444	-0.63	$127.82K	$0.0002509	$0.0002285	$165.94K	$195.51K	$127.82K
6301	Pizza PIZZA	$0.0001276	-4.21	$127.78K	$0.0001347	$0.0001243	$1.5K	$127.78K	$127.78K
6302	Ambient AGI AGI	$0.0001277	0	$127.75K	$0	$0	$53.59	$127.75K	$127.75K
6303	Wrapped NEAR (Universal) UNEAR	$2.15	3.25	$127.67K	$2.17	$2.02	$12.31K	$127.67K	$127.67K
6304	Nyzo NYZO	$0.005436 ₿0.00000014	-0.04	$127.53K ₿3.35	$0.005461 ₿0.00000014	$0.005265 ₿0.00000013	$55.72K ₿0.29	$543.96K ₿14.27	$127.53K ₿3.35
6305	H H	$0.001123	39.81	$127.5K	$0.001123	$0.0007998	$253.37	$134.85K	$127.5K
6306	Helmet Insure HELMET	$0.002998 ₿0.00000010	1.95	$127.32K ₿4.31	$0.002998 ₿0.00000010	$0.002928 ₿0.000000099	$2.84 ₿0.01	$299.83K ₿10.15	$127.32K ₿4.31
6307	Supa Pump SUPA	$0.0001321	7.70	$127.25K	$0.0001364	$0.0001218	$2.6K	$132.25K	$127.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}