صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5453	BunkerCoin BUNKER	$0.0002441	3.04	$244.14K	$0.0002458	$0.0002366	$353.73	$244.14K	$244.14K
5454	Team556 TEAM	$0.0003472	7.31	$243.75K	$0.0003477	$0.0003234	$2.05K	$347.17K	$243.75K
5455	Shido DEX SHDX	$0.00005908	3.01	$243.71K	$0.00006158	$0.00005735	$1.03K	$590.89K	$243.71K
5456	Redacted Terminal ███	$0.0002205	-6.53	$243.6K	$0.0002573	$0.0002127	$5.66K	$243.6K	$243.6K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02583 ₿0.00000023	$0.0182 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Mittens MITTENS	$0.0002434	7.19	$243.59K	$0.0002492	$0.0002242	$2.57K	$243.59K	$243.59K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001027 ₿0.00000000095	$0.00009628 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2886 ₿0.0000026	$0.2488 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	X world Games XWG	$0.00007124 ₿0.000000030	0.60	$243.57K ₿102.05	$0.00007253 ₿0.000000032	$0.00007082 ₿0.000000029	$122.6 ₿2.33	$708.15K ₿300.28	$243.57K ₿102.05
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	BiohackerDAO BIOHACK	$0.4134	-1.12	$243.11K	$0.4181	$0.4124	$1.18K	$708.4K	$243.11K
5460	NEXUS NEXUS	$0.000242	3.23	$243.03K	$0.0002447	$0.0002338	$88.38	$243.03K	$243.03K
5461	BlackRack RACKS	$0.0002469	4.22	$243K	$0.0002495	$0.0002367	$744.09	$243K	$243K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.24 ₿0.00020	$21.9 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.0738 ₿0.00000068	$0.06978 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5463	Starkman STAM	$0.00000002428	-0.94	$242.82K	$0.00000002524	$0.00000002427	$1.54K	$242.82K	$242.82K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	PowerTrade Fuel PTF	$0.009821 ₿0.00000019	8.36	$243.48K ₿4.85	$0.009943 ₿0.00000019	$0.009042 ₿0.00000018	$151.47K ₿1.13	$3.96M ₿78.92	$243.48K ₿4.85
5465	Z△L△ △I ZALA	$0.0002654	6.32	$241.97K	$0.000269	$0.0002402	$174.73K	$262.71K	$241.97K
5466	Slap SLAP	$0.0002395	-13.98	$242.28K	$0.0002845	$0.0002295	$19.63K	$242.28K	$242.28K
5467	OFFICIAL RAY LEWIS FIT	$0.0002432	-2.53	$242.17K	$0.0002627	$0.0002374	$1.79K	$242.17K	$242.17K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01603 ₿0.00000014	$0.01328 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01*	$241.99K	$1	$0.9897	$84.75K	$241.99K	$241.99K
5469	Pochita POCHITA	$0.0002421	-0.06	$241.78K	$0.0002526	$0.0002351	$363.95K	$241.78K	$241.78K
5470	Pledge PLEDGE	$0.0002453	0	$245.38K	$0	$0	$24.54	$245.38K	$245.38K
5471	Urus Token URUS	$0.4973 ₿0.000078	-0.78	$241.06K ₿37.19	$0.8426 ₿0.000079	$0.4879 ₿0.000077	$847.05 ₿0.25	$497.39K ₿78.41	$241.06K ₿37.19
5472	Cute Asian Girl CAG	$0.0002409	-15.40	$240.97K	$0.0002912	$0.000234	$4.91K	$240.97K	$240.97K
5473	EpiK Protocol AIEPK	$0.001534 ₿0.00000020	18.26	$240.6K ₿31.51	$0.002642 ₿0.00000021	$0.001297 ₿0.00000019	$285.72K ₿4.25	$620.46K ₿81.27	$240.6K ₿31.51
5474	Omni Launch OMNI	$0.0003146	17.49	$240.53K	$0.0003146	$0.0002409	$23.32K	$271.95K	$240.53K
5475	BeraXBT BIXBT	$0.0002435	3.60	$243.52K	$0.0002516	$0.0002281	$11.06	$243.52K	$243.52K
5476	Essentia ESS	$0.0002224 ₿0.0000000059	-10.57	$240.4K ₿6.47	$0.0002503 ₿0.0000000059	$0.0002154 ₿0.0000000056	$100.88K ₿0.27	$390.52K ₿10.52	$240.4K ₿6.47
5477	xiao lang gou XLG	$0.0002403	-1.06	$240.38K	$0.0002429	$0.0002399	$4.81	$240.38K	$240.38K
5478	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5479	Cheese CHEESE	$0.0002403	1.26	$240.36K	$0.0002435	$0.0002336	$1.62K	$240.36K	$240.36K
5480	MANE MANE	$0.007511 ₿0.00000021	0.06	$240.31K ₿12.04	$0.00757 ₿0.00000023	$0.007457 ₿0.00000020	$7.65K ₿0.15	$240.31K ₿14.22	$240.31K ₿12.04
5481	Spintop SPIN	$0.0007971 ₿0.00000016	-0.09	$240.17K ₿45.62	$0.0008026 ₿0.00000016	$0.0007875 ₿0.00000015	$360.91 ₿0.15	$577.17K ₿93.39	$240.17K ₿45.62
5482	Pickle Finance PICKLE	$0.147 ₿0.000028	-2.41	$240.13K ₿40.57	$0.1535 ₿0.000029	$0.1464 ₿0.000026	$1.81K ₿0.82	$513.23K ₿94.4	$240.13K ₿40.57
5483	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.70	$240.08K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$183.77 ₿0.03	$963.02K ₿88.32	$240.08K ₿22.02
5485	Hempy HEMPY	$0.0004284	-1.60	$239.36K	$0.0004355	$0.0004262	$672.36	$428.6K	$239.36K
5486	Chill Drone CHONE	$0.0002399	1.95	$239.03K	$0.0002454	$0.0002353	$19.47	$239.03K	$239.03K
5487	TENET TENET	$0.0005669 ₿0.0000013	-2.15	$238.88K ₿473.1	$0.0005816 ₿0.0000015	$0.0005533 ₿0.0000013	$244.23K ₿20.91	$680.33K ₿1.64K	$238.88K ₿473.1
5488	Brokecoin BROKE	$0.00000264	14.57	$238.58K	$0.00000278	$0.000002309	$6.76K	$238.99K	$238.58K
5489	APY.vision VISION	$0.1681 ₿0.0000052	-0.93	$238.55K ₿8.06	$0.1697 ₿0.0000054	$0.1644 ₿0.0000050	$58.85 ₿0	$280.85K ₿9.37	$238.55K ₿8.06
5490	Birddog BIRDDOG	$0.0000005676	1.46	$238.41K	$0.000000572	$0.000000549	$707.85	$238.41K	$238.41K
5491	Gia by DexFi GIA	$0.00000238	3.01	$238.32K	$0.000002409	$0.0000023	$1.02K	$238.32K	$238.32K
5492	Alpha ALPHA	$0.000297	1.69	$236.99K	$0.000301	$0.0002839	$3.28K	$236.99K	$236.99K
5493	Jeff JEFF	$0.002496 ₿0.00000011	1.47	$237.18K ₿0	$0.002496 ₿0.00000011	$0.002427 ₿0.00000011	$137.13 ₿0.3	$237.18K ₿11.7	$237.18K ₿0
5494	STYLE Token STYLE	$0.0002907	0	$237.07K	$0	$0	$8.67	$267.51K	$237.07K
5495	CRT AI Network CRTAI	$0.0004889	7.17	$243.77K	$0.0005228	$0.0003896	$50.1K	$273.78K	$243.77K
5496	Curtis CURTIS	$0.0002365	0.11	$236.6K	$0.000239	$0.0002282	$324.11	$236.6K	$236.6K
5497	Ponder One PNDR	$0.008203	6.36	$236.55K	$0.01072	$0.007362	$39.82K	$820.32K	$236.55K
5498	Channels CAN	$0.0003138 ₿0.0000000077	0.19	$236.31K ₿5.84	$0.0003157 ₿0.000000021	$0.0003119 ₿0.0000000049	$76.13 ₿0.17	$313.83K ₿7.75	$236.31K ₿5.84
5499	TurtSat TURT	$0.0003851 ₿0.00000027	-3.99	$236.18K ₿0	$0.000404 ₿0.00000028	$0.0003418 ₿0.00000026	$311.85K ₿49.25	$236.18K	$236.18K ₿0
5501	SNIFF $SNIFF	$0.0002432	-2.99	$235.93K	$0.0002594	$0.000236	$8.37K	$235.93K	$235.93K
5502	rexbt by Virtuals REXBT	$0.0002358	6.71	$235.9K	$0.0002367	$0.0002209	$929.53	$235.9K	$235.9K
5503	Gooby GOOBY	$0.0002381	7.58	$235.81K	$0.0002413	$0.0002212	$1.79K	$235.81K	$235.81K
5504	NeurochainAI NCN	$0.0008497	0.31	$235.72K	$0.0008976	$0.0008311	$178.47K	$388.91K	$235.72K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.76 ₿0.00041	$33.25 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	OrbitAI ORBIT	$0.02523	1.73	$235.42K	$0.02531	$0.0243	$408.41	$252.34K	$235.42K
5506	Pineapple Cat PICA	$0.00002472	-6.71	$235.32K	$0.00002684	$0.00002415	$1.38K	$247.21K	$235.32K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7216 ₿0.0000067	$0.7216 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	SPURDO ON ETH SPURDO	$0.0002352	-7.05	$235.22K	$0.000253	$0.0002292	$3.65K	$235.22K	$235.22K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005172 ₿0.000000048	$0.005172 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	NEXION NEON	$0.0002828	3.57	$235.07K	$0.0002851	$0.0002657	$541.36	$235.07K	$235.07K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01821 ₿0.00000016	$0.01733 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	markkacy KACY	$0.0002341	1.75	$235.06K	$0.000249	$0.000227	$552.28K	$235.06K	$235.06K
5510	TrenchAI TRENCHAI	$0.000235	-4.45	$235.01K	$0.000249	$0.0002261	$168.34K	$235.01K	$235.01K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.54 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	flocoin FLOCO	$0.2688	-0.04	$234.83K	$0.269	$0.2688	$41.46	$4.03M	$234.83K
5512	Shezmu SHEZMU	$0.1711 ₿0.00012	13.15	$234.62K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$2.93K ₿2.03	$252.53K ₿53.42	$234.62K ₿27.2
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Saad Boi SAAD	$0.0002732	0.81	$234.4K	$0.0002811	$0.0002709	$5.71	$273.23K	$234.4K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001017 ₿0.0000000094	$0.0009502 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Erol Musk EROL	$0.0002339	-19.79	$233.9K	$0.0002945	$0.0002269	$7.27K	$233.9K	$233.9K
5515	GUD TEK GUDTEK	$0.0002109	-46.67	$239.63K	$0.0004036	$0.0002341	$307.27K	$239.63K	$239.63K
5515	MILKBAG MILKBAG	$0.0002515	-4.30	$233.67K	$0.0002665	$0.0002422	$1.67K	$233.67K	$233.67K
5516	Biaoqing BIAO	$0.0002334	-0.27	$233.45K	$0.0002684	$0.0002295	$41.85K	$233.45K	$233.45K
5517	Gravity Finance GFI	$0.0005162 ₿0.000000033	0.43	$233.35K ₿33.65	$0.0005186 ₿0.000000034	$0.0005107 ₿0.000000032	$124.6 ₿0.03	$619.55K ₿39.76	$233.35K ₿33.65
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.4 ₿0.000022	$2.4 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	WANDER WANDER	$0.001643	0.90	$233.28K	$0.001648	$0.001611	$3.29	$1.46M	$233.28K
5519	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5520	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.1604 ₿0.0000014	$0.1454 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5521	ENKI Protocol ENKI	$1.55	5.88	$233.14K	$1.59	$1.46	$313.56	$15.54M	$233.14K
5522	PUGWIFHAT PUGWIF	$0.0002323	-2.25	$233.01K	$0.0002376	$0.0002268	$730.14	$233.01K	$233.01K
5523	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.52	$233.01K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$13.02 ₿0.02	$247.08K ₿76.51	$233.01K ₿75.31
5524	AsMatch ASM	$0.01292 ₿0.0000038	-6.30	$232.95K ₿68.7	$0.0143 ₿0.0000041	$0.01276 ₿0.0000037	$69.13K ₿2.92	$1.29M ₿381.19	$232.95K ₿68.7
5525	Lord Of SOL LOS	$0.00002328	3.65	$232.88K	$0.00002328	$0.00002222	$487.51K	$232.88K	$232.88K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009565 ₿0.000000088	$0.008355 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	ANT COLONY ANTS	$0.0002338	-7.83	$232.76K	$0.0003137	$0.000212	$126.37K	$232.76K	$232.76K
5527	Stride Staked Juno STJUNO	$0.1331 ₿0.0000054	0.21	$232.65K ₿17.11	$0.1356 ₿0.0000059	$0.1299 ₿0.0000054	$5.24 ₿0.03	$232.65K ₿17.11	$232.65K ₿17.11
5528	StellaryAI STELAI	$0.0003474 ₿0.00000000018	-2.27	$232.13K ₿0	$0.0003557 ₿0.00000000019	$0.0003428 ₿0.00000000018	$414.29 ₿0	$319.66K ₿0.17	$232.13K ₿0
5529	Louie Lambo LAMBO	$0.0002319	-2.10	$231.95K	$0.0002414	$0.0002302	$1.26K	$231.95K	$231.95K
5530	Nothing VOID	$0.0002318	4.80	$231.83K	$0.0002457	$0.000219	$260.56K	$231.83K	$231.83K
5531	Smiling Dolphin MIHARU	$0.0002316	9.45	$231.58K	$0.0002335	$0.0002104	$3.36K	$231.58K	$231.58K
5532	The Resistance Cat $RECA	$0.02351	0.99	$231.38K	$0.02376	$0.02324	$57.36	$234.58K	$231.38K
5533	REV3AL REV3L	$0.000553 ₿0.00000028	9.73	$230.9K ₿118.08	$0.0005569 ₿0.00000030	$0.0005023 ₿0.00000027	$418.48 ₿2.29	$553.06K ₿283.23	$230.9K ₿118.08
5534	Synthetix USDx USDX	$0.8275	0.03	$230.88K	$0.8278	$0.8271	$694.63	$230.88K	$230.88K
5535	ISLAMICOIN ISLAMI	$0.00007922 ₿0.0000000042	-1.13	$230.82K ₿12.31	$0.00008012 ₿0.0000000042	$0.00004021 ₿0.0000000030	$52.33 ₿0	$741.81K ₿39.98	$230.82K ₿12.31
5536	S.C. Corinthians Fan Token SCCP	$0.06033 ₿0.0000051	-0.29	$230.74K ₿43.81	$0.0613 ₿0.0000055	$0.05998 ₿0.0000046	$159.53K ₿0.6	$1.21M ₿103.53	$230.74K ₿43.81
5537	DOSE DOSE	$0.00007048 ₿0.00000011	-2.29	$230.68K ₿171.75	$0.00007315 ₿0.00000012	$0.00006956 ₿0.00000011	$94.83K ₿61.91	$352.45K ₿580.8	$230.68K ₿171.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}