صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Sovra Ai by Virtuals SOVRA	$0.0001774	-11.06	$177.97K	$0.0002003	$0.0001593	$6.26K	$177.97K	$177.97K
6209	Based Turbo TURBO	$0.00000256	-5.43	$177.95K	$0.000002719	$0.000002489	$26.05K	$177.95K	$177.95K
6210	tobi TOBI	$0.0001779	2.13	$177.79K	$0.0001802	$0.0001721	$193.96	$177.79K	$177.79K
6211	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.61K	$234.26	$234.25	$334.32K	$177.61K	$177.61K
6212	All Roads Lead To Rome ROME	$0.0001774	13.04	$177.54K	$0.0001812	$0.0001415	$148.01K	$177.54K	$177.54K
6213	AI Power Grid AIPG	$0.001698 ₿0.0000017	4.58	$177.46K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$66.12 ₿1.69	$177.46K ₿121.53	$177.46K ₿121.28
6214	PLOI PLOI	$0.0001767	0.51	$177.24K	$0.0001842	$0.0001744	$148.67	$177.24K	$177.24K
6215	SEED SEED	$0.0004888	0.43	$177.21K	$0.0004922	$0.0004796	$289.14K	$489.09K	$177.21K
6216	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007345 ₿0.000000000000080	$0.000000007129 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6217	NPRO NPRO	$0.334	2.13	$176.94K	$0.3326	$0.316	$965.71	$3.33M	$176.94K
6218	SUI Agents SUIAI	$0.002646	-5.70	$176.76K	$0.003447	$0.002468	$134.16K	$176.76K	$176.76K
6219	Instabridge Bridged USDT (Radix) XUSDT	$0.9994 ₿0.000014	-0.31	$176.71K ₿0	$1.01 ₿0.	$0.9979 ₿0.	$50.79 ₿0	$176.71K	$176.71K ₿0
6220	Dypius DYP	$0.0008108 ₿0.00000097	-4.73	$176.61K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$80.97K ₿11.68	$186.02K ₿220.32	$176.61K ₿82.04
6221	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6222	Gold Reserve GOR	$0.0004186	-10.18	$176.53K	$0.0004694	$0.0004185	$3.23K	$176.53K	$176.53K
6223	BOMO on Base BOMO	$0.0004631	-3.43	$176.47K	$0.0004843	$0.0004531	$721.98	$231.59K	$176.47K
6224	Crashout CRASHOUT	$0.0001763	-1.87	$176.27K	$0.0001816	$0.0001741	$905.65	$176.27K	$176.27K
6225	IguVerse IGU IGU	$0.000593 ₿0.00000043	2.43	$175.59K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.84K ₿18.05	$240.93K ₿175.69	$175.59K ₿106.68
6226	encryptSIM ESIM	$0.0001764	2.29	$175.59K	$0.0001786	$0.000171	$146.13	$175.59K	$175.59K
6227	Talis Protocol TALIS	$0.0004462 ₿0.00000030	-5.97	$175.53K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$42.12 ₿0.33	$446.55K ₿309.24	$175.53K ₿46.99
6228	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6229	Utopia UTOPIA	$0.0001845	2.16	$175.31K	$0.0001961	$0.0001784	$601.88K	$184.53K	$175.31K
6230	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0.00001751	$0.00001751	$29.29	$175.05K	$175.05K
6231	Twin Protocol TWIN	$0.0006656	1.32	$175.02K	$0.0006693	$0.0006516	$26.13	$665.62K	$175.02K
6232	Clube Atlético Mineiro Fan Token GALO	$0.0371 ₿0.0000045	0.27	$175K ₿17.11	$0.03755 ₿0.0000045	$0.03678 ₿0.0000042	$13.46K ₿0.22	$371.66K ₿45.15	$175K ₿17.11
6233	FinnDuck FDUCK	$0.0001868	-20.19	$175K	$0.0002386	$0.0001377	$23.47K	$175K	$175K
6234	TerraNewsEN TNEWS	$0.0001741	12.46	$174.12K	$0.0001859	$0.0001529	$30.34K	$174.12K	$174.12K
6235	Success Kid SKID	$0.001967 ₿0.0000011	2.21	$174.04K ₿0	$0.001998 ₿0.0000012	$0.0019 ₿0.00000093	$68.43 ₿4.71	$174.04K ₿99.63	$174.04K ₿0
6236	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6237	X X	$0.0000001798 ₿0.0000000000044	0.12	$173.73K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.81 ₿0.15	$173.73K ₿4.3	$173.73K ₿4.3
6238	Micro GPT $MICRO	$0.0001737	-11.18	$173.69K	$0.0001979	$0.0001708	$50.84K	$173.69K	$173.69K
6239	aaa cat AAA	$0.00001737	-0.05	$173.64K	$0.0000176	$0.0000172	$38.56	$173.64K	$173.64K
6240	KIM Token KIM	$0.0001766	5.11	$173.63K	$0.0001896	$0.0001597	$10.97K	$173.63K	$173.63K
6241	Bistroo BIST	$0.003415 ₿0.00000037	0.22	$173.41K ₿21.5	$0.003425 ₿0.00000037	$0.003395 ₿0.00000037	$99.79K ₿1.05	$341.51K ₿37.45	$173.41K ₿21.5
6242	Just a pulse guy PULSEGUY	$0.0001839	-1.12	$173.13K	$0.0001881	$0.0001784	$2.51K	$173.13K	$173.13K
6243	DATBOI DATBOI	$0.0004114	22.44	$172.81K	$0.000467	$0.0002733	$46.68K	$172.81K	$172.81K
6244	Stream SZN STRSZN	$0.0001728	0.37	$172.71K	$0.0001739	$0.0001662	$143.56K	$172.71K	$172.71K
6245	x4Pay X4PAY	$0.0001736	-19.30	$172.58K	$0.0002151	$0.0001726	$10.29K	$172.58K	$172.58K
6246	Pubhouse Dominance Index PUB	$0.000177	-8.92	$172.48K	$0.0001943	$0.0001752	$4.74K	$172.48K	$172.48K
6247	Satfi $SATFI	$0.001722	2.15	$172.2K	$0.001732	$0.00165	$9.61	$172.2K	$172.2K
6248	ACES.fun ACES	$0.0001729	-0.95	$172.15K	$0.0001782	$0.0001683	$47.16K	$172.15K	$172.15K
6249	Starknet Bridged wstETH (Starknet) WSTETH	$3,833.41	1.13	$171.45K	$3,833.77	$3,767.91	$27.22K	$11.55M	$171.45K
6250	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6251	Wrapped CTC WCTC	$0.1545	0.25	$171.38K	$0.1601	$0.148	$32.22K	$171.38K	$171.38K
6252	Datamine DAM	$0.04673 ₿0.00000059	-0.22	$171.37K ₿1.8	$0.04684 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6253	OKCash OK	$0.001915 ₿0.000000073	-13.50	$171.2K ₿6.48	$0.004355 ₿0.000000077	$0.001897 ₿0.000000071	$1.45 ₿0.01	$201.14K ₿7.67	$171.2K ₿6.48
6254	Ninjas in Pyjamas DOJO	$0.245	0.09	$170.89K	$0.2511	$0.2332	$71.47	$1.22M	$170.89K
6255	monkeyhaircut MONK	$0.0001708 ₿0.00000011	-0.26	$170.8K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$52.3K ₿1.98	$170.8K ₿112.03	$170.8K ₿0
6256	Gakster GAK	$0.0001716	-1.43	$170.68K	$0.0001771	$0.0001677	$617.98	$170.68K	$170.68K
6257	GraphLinq Wrapped ETH WETH	$3,138.57	4.32	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6258	Sniper Search SS	$0.0002021	73.17	$170.58K	$0.0002788	$0.0001161	$70.28K	$228.71K	$170.58K
6259	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-3.91	$170.57K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$21.86K ₿2.82	$828.81K ₿57.01	$170.57K ₿11.87
6260	HEXAR AI HEXAR	$0.0003531	1.87	$170.22K	$0.0003634	$0.0003419	$726.56	$351.48K	$170.22K
6261	Paysenger EGO EGO	$0.0008486 ₿0.00000098	-8.71	$169.98K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$95.67K ₿51.05	$273.63K ₿494.04	$169.98K ₿90.01
6262	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002216 ₿0.00000000024	$0.00002135 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6263	SocialGrowAI GROWAI	$0.0005412	-4.63	$169.95K	$0.0005674	$0.0005402	$15.08K	$540.61K	$169.95K
6264	Natus Vincere Fan Token NAVI	$0.09727 ₿0.0000063	2.48	$169.88K ₿13.86	$0.1019 ₿0.0000068	$0.09491 ₿0.0000063	$63.6 ₿0	$486.35K ₿31.79	$169.88K ₿13.86
6265	Morpheus Labs MIND	$0.00008079 ₿0.000000062	0.61	$169.67K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.18 ₿18.22	$169.67K ₿131.73	$169.67K ₿108.22
6266	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6267	SNAKE SNAKE	$0.08661	-0.14	$169.42K	$0.08831	$0.08508	$72.82	$169.42K	$169.42K
6268	Santa SANTA	$0.001244	9.77	$169.2K	$0.001298	$0.001068	$6.97K	$169.2K	$169.2K
6269	FUSIO FUSIO	$0.0008383	0.18	$169.18K	$0.0008417	$0.0008347	$8.93	$835.84K	$169.18K
6270	BlackCoin BLACKCOIN	$0.0001712	3.46	$169.13K	$0.0001725	$0.0001622	$1.04K	$169.13K	$169.13K
6271	SwapX SWPX	$0.007012	-3.15	$169.06K	$0.007504	$0.006985	$204.21	$805.21K	$169.06K
6272	Womo WM	$0.1689	-2.74	$168.93K	$0.1751	$0.1672	$59.16	$168.93K	$168.93K
6273	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0	$168.73K ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6274	Panda Academy PANDA	$0.0001687	-0.27	$168.7K	$0.0001706	$0.0001671	$27	$168.7K	$168.7K
6275	analoS ANALOS	$0.000001689 ₿0.0000000013	3.17	$168.67K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.9K ₿75.77	$169.29K ₿138.98	$168.67K ₿137.11
6276	Dark Cheems TOTAKEKE	$0.0001686	8.24	$168.65K	$0.0001963	$0.0001558	$143.39K	$168.65K	$168.65K
6277	Gecko Inu GEC	$0.000000002546 ₿0.0000000000024	0.52	$168.49K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.55K ₿7.88	$168.49K ₿168.4	$168.49K ₿0
6278	Zero Ontology System SOLFUNMEME	$0.0001818	13.69	$168.41K	$0.0001818	$0.0001582	$2.78K	$181.8K	$168.41K
6279	Dog shit going nowhere DOGSHIT2	$0.0001683	-0.83	$168.31K	$0.0001736	$0.000167	$1.13K	$168.31K	$168.31K
6280	DePHY Network PHY	$0.002326	-3.15	$168.18K	$0.002608	$0.002326	$1.45M	$2.33M	$168.18K
6281	Poseidon POS	$0.0001793	-2.24	$168.11K	$0.0001834	$0.0001357	$36.42K	$168.11K	$168.11K
6282	Ring AI RING	$0.001675 ₿0.0000045	-7.50	$168.08K ₿0	$0.001813 ₿0.0000062	$0.001647 ₿0.0000038	$12.33K ₿14.78	$168.08K ₿451.19	$168.08K ₿0
6283	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6284	Solidly SOLID	$0.01247 ₿0.0000078	0.05	$167.96K ₿65.85	$0.01247 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6285	PokPok Agent Brain by Virtuals CTDA	$0.0008078	7.18	$167.95K	$0.0008371	$0.0007529	$1.84K	$808.65K	$167.95K
6286	Scala XLA	$0.00001183 ₿0.00000000089	8.78	$167.91K ₿12.1	$0.00001175 ₿0.00000000093	$0.00001083 ₿0.00000000089	$57.79 ₿0.01	$0	$167.91K ₿12.1
6287	AuraFarming AURAFARM	$0.0001716	-0.19	$167.87K	$0.000175	$0.0001684	$1.19K	$167.87K	$167.87K
6288	Integral ITGR	$0.001999 ₿0.00000014	8.63	$167.84K ₿12.49	$0.002276 ₿0.	$0.001837 ₿0.	$14.02K ₿0	$599.79K ₿44.64	$167.84K ₿12.49
6289	Base Strategy BASTR	$0.000001729	-5.06	$167.7K	$0.000001819	$0.000001709	$158.54	$167.7K	$167.7K
6290	Cute Asian Girl CAG	$0.0001675	-0.66	$167.67K	$0.0001729	$0.0001673	$362.18	$167.67K	$167.67K
6291	TrenchAI TRENCHAI	$0.0001684	3.48	$167.51K	$0.0001713	$0.0001615	$951.87	$167.51K	$167.51K
6292	Paradise Tycoon MOANI	$0.0002659	0.42	$167.5K	$0.0002693 ₿0.	$0.0002619 ₿0.	$56.76 ₿0	$1.6M	$167.5K
6293	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	1.87	$167.36K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$839.77 ₿32.13	$167.36K ₿349.35	$167.36K ₿0
6294	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6295	Stakingverse Staked LYX SLYX	$0.5222	1.46	$167.26K	$0.5249	$0.5092	$24.67	$167.26K	$167.26K
6296	Pesto the Baby King Penguin PESTO	$0.0001673	2.79	$167.2K	$0.000169	$0.0001616	$96.65	$167.2K	$167.2K
6297	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.44	$167.13K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$33.8 ₿3.16	$352.29K ₿22.59	$167.13K ₿18.17
6298	Infinity Rocket IRT	$0.001815 ₿0.000000042	2.64	$167.06K ₿3.88	$0.001825 ₿0.000000045	$0.001763 ₿0.000000041	$7.55K ₿12.34	$362.79K ₿8.44	$167.06K ₿3.88
6299	Zora Bridged USDC (Zora) USDZC	$0.9985	0.15	$166.97K	$1.01	$0.9928	$816.78	$166.97K	$166.97K
6300	Multichain Bridged WETH (Energi) WETH	$3,120.18	1.02	$166.6K	$3,135.1	$3,076.15	$113.64	$166.6K	$166.6K
6301	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002039 ₿0.000000022	$0.001786 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6302	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.23	$166.2K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$29.62 ₿0.07	$333.3K ₿79.94	$166.2K ₿39.86
6303	Roobee ROOBEE	$0.000138 ₿0.000000015	-0.06	$166.19K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$78.4K ₿2.4	$745.07K ₿84.42	$166.19K ₿18.83
6304	blinkdotfun BLINK	$0.0001661	22.03	$166.02K	$0.0001669	$0.0001284	$7.07K	$166.02K	$166.02K
6305	Ibiza Final Boss BOSS	$0.0001792	-38.77	$165.92K	$0.000375	$0.0001617	$10.7K	$165.92K	$165.92K
6306	Cook COOK	$0.00008417 ₿0.0000000054	2.90	$165.77K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.22K ₿1.19	$840.1K ₿54.12	$165.77K ₿10.68
6307	lou LOU	$0.0001665	3.27	$165.74K	$0.0001682	$0.0001601	$38.63	$165.74K	$165.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}