صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	Chill Drone CHONE	$0.0002551	2.42	$254.47K	$0.0002553	$0.0002478	$24.48	$254.47K	$254.47K
5455	SYNTHR SYNTH	$0.001208	11.45	$254.19K	$0.001397	$0.001041	$340.88K	$689.32K	$254.19K
5456	TrenchAI TRENCHAI	$0.00025	7.24	$253.91K	$0.000254	$0.0002311	$161.37K	$253.91K	$253.91K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02632 ₿0.00000023	$0.01854 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.65K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$207.39K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5458	Team556 TEAM	$0.0003602	3.69	$253.22K	$0.0003607	$0.0003418	$696.95	$360.66K	$253.22K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001046 ₿0.00000000095	$0.00009811 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2941 ₿0.0000026	$0.2535 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2348 ₿0.0000021	$0.1964 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Dafi Protocol DAFI	$0.0004477 ₿0.000000055	11.52	$253.1K ₿31.06	$0.0004604 ₿0.000000057	$0.0004011 ₿0.000000051	$135.08K ₿4.63	$1.01M ₿123.61	$253.1K ₿31.06
5461	ufunapp UFUN	$0.0002528	8.00	$252.91K	$0.000258	$0.0001852	$35.21K	$252.91K	$252.91K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.66 ₿0.00020	$22.32 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Pineapple Cat PICA	$0.00002655	7.50	$252.78K	$0.00002655	$0.00002453	$717.12	$265.55K	$252.78K
5463	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	0	$252.49K ₿0	$0	$0	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Birddog BIRDDOG	$0.0000005999	3.70	$252.39K	$0.0000006035	$0.0000005525	$2.45K	$252.39K	$252.39K
5465	SNIFF $SNIFF	$0.0002606	8.29	$252.28K	$0.0002602	$0.000239	$8.1K	$252.28K	$252.28K
5466	CAPY CAPY	$0.0002554	-29.21	$251.87K	$0.0004027	$0.0002507	$62.4K	$251.87K	$251.87K
5467	Rainbow Token RBW	$0.001003 ₿0.00000073	8.00	$251.86K ₿170.46	$0.001003 ₿0.00000079	$0.0009294 ₿0.00000071	$2.39 ₿9.15	$1M ₿725.8	$251.86K ₿170.46
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01633 ₿0.00000014	$0.01353 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	VIKITA VIKITA	$0.0002518	0.39	$251.83K	$0.0002518	$0.0002502	$4.53	$251.83K	$251.83K
5469	NEXION NEON	$0.0003043	8.31	$251.78K	$0.0003033	$0.000268	$667.29	$251.78K	$251.78K
5470	Shezmu SHEZMU	$0.1828 ₿0.00012	8.95	$251.12K ₿27.2	$0.1839 ₿0.00015	$0.1676 ₿0.00011	$390.32 ₿2.03	$270.27K ₿53.42	$251.12K ₿27.2
5471	Genius GENI	$0.0000008257 ₿0.000000000074	-29.92	$251.47K ₿20.61	$0.000001179 ₿0.000000000078	$0.0000007331 ₿0.000000000066	$2.46K ₿0.03	$546.84K	$251.47K ₿20.61
5472	Suijak SUIJAK	$0.00002513	3.31	$251.44K	$0.00002525	$0.00002328	$215.81	$251.44K	$251.44K
5473	All Your Base AYB	$0.0000001259 ₿0.000000000047	36.01	$251.37K ₿0	$0.0000001262 ₿0.000000000050	$0.00000009187 ₿0.000000000045	$3.75K ₿2.26	$251.37K ₿94.58	$251.37K ₿0
5474	WANDER WANDER	$0.00177	8.22	$251.24K	$0.001782	$0.001621	$11.79	$1.57M	$251.24K
5475	Aiwithdaddyissues SHEGEN	$0.0002511	4.43	$251.11K	$0.0002521	$0.0002384	$219.17K	$251.11K	$251.11K
5476	rexbt by Virtuals REXBT	$0.0002506	6.55	$250.8K	$0.0002508	$0.0002293	$1.71K	$250.8K	$250.8K
5477	COAT DOG COAT	$0.000002539	-12.18	$250.61K	$0.000002889	$0.00000238	$22.72K	$250.61K	$250.61K
5478	Weird Medieval Memes WMM	$0.0002503	2.46	$250.59K	$0.0002507	$0.0002402	$2.69K	$250.59K	$250.59K
5479	Shido DEX SHDX	$0.00006067	6.60	$250.23K	$0.00006219	$0.00005691	$1.74K	$606.7K	$250.23K
5480	VISION ai by Virtuals VISION	$0.0002507	17.46	$250.19K	$0.0002469	$0.0002102	$10.96K	$250.19K	$250.19K
5481	Beam Bridged USDT (Beam) USDT	$1	0.48	$250.14K	$1.01	$0.9885	$7.22K	$250.14K	$250.14K
5482	HyperChainX HYPER	$0.0003663 ₿0.000000012	-0.90	$249.88K ₿8.26	$0.0003698 ₿0.000000012	$0.000365 ₿0.000000011	$41.34K ₿1.73	$353.85K ₿11.69	$249.88K ₿8.26
5483	Dog shit going nowhere DOGSHIT2	$0.0002462	3.43	$246.17K	$0.0002509	$0.0002341	$172.74K	$246.17K	$246.17K
5484	MAGA Again MAGAA	$0.0002493	8.25	$249.75K	$0.0002508	$0.0002303	$130.11	$249.75K	$249.75K
5485	CheckerChain SN87	$0.5608	10.14	$249.7K	$0.5852	$0.4945	$26.77K	$249.7K	$249.7K
5486	Reddex LQDX	$0.002063 ₿0.0000014	17.04	$249.61K ₿117.13	$0.002063 ₿0.0000014	$0.001757 ₿0.0000013	$257.88 ₿5.85	$825.23K ₿568.33	$249.61K ₿117.13
5487	Kill Zero K0	$0.00003262	-1.01	$249.27K	$0.00003402	$0.0000325	$7.46K	$249.27K	$249.27K
5488	SETAI Agents SETAI	$0.00249	-8.34	$249.15K	$0.002829	$0.002222	$153.67K	$249.15K	$249.15K
5489	xiao lang gou XLG	$0.0002502	1.93	$248.75K	$0.0002493	$0.0002451	$37.67	$248.75K	$248.75K
5490	Cirus CIRUS	$0.001166 ₿0.00000044	0.89	$248.63K ₿45.44	$0.001193 ₿0.00000048	$0.001112 ₿0.00000043	$100.53K ₿8.31	$250.73K ₿94.63	$248.63K ₿45.44
5491	redacted gdupi GDUPI	$0.000002479	10.39	$248.52K	$0.00000252	$0.00000219	$1.49K	$248.52K	$248.52K
5492	Kaching KCH	$0.0009058 ₿0.00000036	0.03	$246.45K ₿20.56	$0.0009181 ₿0.00000037	$0.0008965 ₿0.00000034	$180.63 ₿0.48	$9.06M ₿3.69K	$246.45K ₿20.56
5493	Pochita POCHITA	$0.0002482	2.31	$248.2K	$0.0002512	$0.0002389	$370.69K	$248.2K	$248.2K
5494	BLCK Coin BLCK	$0.0002507	8.86	$248.18K	$0.0002525	$0.000228	$109.76K	$248.18K	$248.18K
5495	Project Nostradamus $AMEN	$0.01181	17.68	$248.16K	$0.01303	$0.008817	$24.78K	$248.16K	$248.16K
5496	Samurai Starter SAM	$0.002604	9.56	$246.87K	$0.002631	$0.00236	$3.5K	$338.61K	$246.87K
5497	Cheese CHEESE	$0.0002476	2.97	$247.96K	$0.0002522	$0.0002364	$2.8K	$247.96K	$247.96K
5498	BeraXBT BIXBT	$0.0002478	2.68	$247.86K	$0.0002588	$0.0002314	$287.52	$247.86K	$247.86K
5499	Ponder One PNDR	$0.00858	6.94	$247.44K	$0.008911	$0.008023	$61.23K	$858.08K	$247.44K
5500	littlemanyu MANYU	$0.000248	-7.59	$247.64K	$0.0002698	$0.0002415	$156.68K	$247.64K	$247.64K
5501	SMACKM SMACKM	$0.0003928	7.55	$245.82K	$0.0003953	$0.0003611	$351.02	$392.86K	$245.82K
5502	nick NICK	$0.0002467	23.31	$246.73K	$0.000247	$0.0001968	$4.32K	$246.73K	$246.73K
5503	DISTRIBUTE DISTRIBUTE	$0.0002567	-2.17	$247.01K	$0.0002842	$0.0002196	$5.84K	$247.01K	$247.01K
5504	Nothing VOID	$0.0002467	6.40	$246.68K	$0.0002548	$0.0002252	$290.8K	$246.68K	$246.68K
5505	Chester $CHESTER	$0.0002532	8.26	$246.55K	$0.0002582	$0.0002314	$2.02K	$250.82K	$246.55K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.61 ₿0.00041	$33.88 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	NumberGoUpTech TECH	$0.000003719 ₿0.0000000041	9.23	$242.8K ₿270.77	$0.000003809 ₿0.0000000054	$0.000003379 ₿0.0000000040	$3.17K ₿6.14	$242.8K ₿270.77	$242.8K ₿270.77
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7353 ₿0.0000067	$0.7353 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	ENKI Protocol ENKI	$1.74	12.26	$261.65K	$1.74	$1.52	$2.7K	$17.44M	$261.65K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00527 ₿0.000000048	$0.00527 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Cute Asian Girl CAG	$0.0002463	1.01	$246.55K	$0.0002753	$0.0002399	$7.3K	$246.55K	$246.55K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01855 ₿0.00000016	$0.01766 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	SPURDO ON ETH SPURDO	$0.0002456	4.36	$245.65K	$0.0002478	$0.0002249	$2.42K	$245.65K	$245.65K
5510	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.03008 ₿0.00000027	$0.029 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5511	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005086 ₿0.0000000046	$0.0004676 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.68 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Brokecoin BROKE	$0.000002719	-1.91	$244.68K	$0.000002879	$0.00000264	$1.18K	$245.1K	$244.68K
5513	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$244.85K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$12.12 ₿0	$244.85K	$244.85K ₿0
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001036 ₿0.0000000094	$0.0009682 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	the honest guy THGUY	$0.0002444	-1.30	$244.48K	$0.0002535	$0.0002346	$1.18K	$244.48K	$244.48K
5515	MANE MANE	$0.007643 ₿0.00000021	1.69	$244.57K ₿12.04	$0.007693 ₿0.00000023	$0.0075 ₿0.00000020	$9.52 ₿0.15	$244.57K ₿14.22	$244.57K ₿12.04
5516	Goose Finance EGG	$0.00863 ₿0.00000030	-0.30	$244.51K ₿7.67	$0.00917 ₿0.00000030	$0.008606 ₿0.00000028	$94.58K ₿0.16	$247.29K ₿7.77	$244.51K ₿7.67
5517	Stride Staked Juno STJUNO	$0.1396 ₿0.0000054	4.55	$243.78K ₿17.11	$0.14 ₿0.0000059	$0.1324 ₿0.0000054	$60.2 ₿0.03	$243.78K ₿17.11	$243.78K ₿17.11
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.45 ₿0.000022	$2.45 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	TurtSat TURT	$0.0003978 ₿0.00000027	14.81	$244.26K ₿0	$0.0005182 ₿0.00000028	$0.000346 ₿0.00000026	$247.57K ₿49.25	$244.26K	$244.26K ₿0
5519	Bridged Wrapped Ether (Fuse) WETH	$2,730.91 ₿0.051	10.69	$243.36K ₿0	$2,735.67 ₿0.052	$2,461.1 ₿0.049	$101.32 ₿0.3	$243.36K	$243.36K ₿0
5520	Teritori TORI	$0.000638 ₿0.00000019	-0.29	$243.45K ₿52.37	$0.0006398 ₿0.00000021	$0.0005995 ₿0.00000019	$301.28 ₿0.13	$468.82K ₿110.76	$243.45K ₿52.37
5521	Vorilla VORILLA	$0.0002432	-23.25	$243.2K	$0.000317	$0.0002288	$8.25K	$243.2K	$243.2K
5522	S.C. Corinthians Fan Token SCCP	$0.06364 ₿0.0000051	5.07	$243.37K ₿43.81	$0.06385 ₿0.0000055	$0.06029 ₿0.0000046	$159.78K ₿0.6	$1.27M ₿103.53	$243.37K ₿43.81
5523	Build BUILD	$0.0000005305	10.93	$243.36K	$0.0000005319	$0.0000004742	$211.25	$521.26K	$243.36K
5524	Starkman STAM	$0.00000002428	0	$242.82K	$0	$0	$1.54K	$242.82K	$242.82K
5525	Concentrator CTR	$0.2087 ₿0.000010	3.74	$242.8K ₿12.11	$0.2101 ₿0.000010	$0.2009 ₿0.000010	$998.63 ₿0.09	$1.04M ₿51.82	$242.8K ₿12.11
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009746 ₿0.000000088	$0.008514 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Omni Launch OMNI	$0.0003179	-9.50	$244.1K	$0.0003946	$0.0002852	$34.42K	$275.99K	$244.1K
5527	PowerTrade Fuel PTF	$0.009809 ₿0.00000019	-0.92	$241.02K ₿4.85	$0.009915 ₿0.00000019	$0.009795 ₿0.00000018	$139.05K ₿1.13	$3.92M ₿78.92	$241.02K ₿4.85
5528	Gravity Finance GFI	$0.000536 ₿0.000000033	3.83	$242.19K ₿33.65	$0.0005362 ₿0.000000034	$0.0005147 ₿0.000000032	$397.3 ₿0.03	$643.03K ₿39.76	$242.19K ₿33.65
5529	FREGO FREGO	$0.0002649	98.35	$242K	$0.0004553	$0.0001325	$158.53K	$242K	$242K
5530	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.03	$241.94K	$1	$0.996	$125.07K	$241.94K	$241.94K
5531	WOOHOO WOOHOO	$0.3451	-34.82	$241.63K	$0.5306	$0.1875	$75.07K	$17.95M	$241.63K
5532	GUD TEK GUDTEK	$0.0002406	21.24	$241.21K	$0.0003103	$0.00017	$208.71K	$241.21K	$241.21K
5533	Xfinite Entertainment Token XET	$0.0001033 ₿0.0000000080	-9.24	$240.85K ₿18.74	$0.0001138 ₿0.0000000082	$0.00009223 ₿0.0000000078	$1.96K ₿0.04	$413.47K ₿32.17	$240.85K ₿18.74
5534	Curtis CURTIS	$0.0002408	2.77	$240.85K	$0.0002473	$0.0002323	$562.55	$240.85K	$240.85K
5535	OcNest AI OCAI	$0.02397	10.42	$240.44K	$0.02419	$0.0215	$1.39K	$240.44K	$240.44K
5536	Lucha LUCHA	$0.01946 ₿0.00000030	11.79	$240.66K ₿3.75	$0.0195 ₿0.00000031	$0.01735 ₿0.00000030	$727.02 ₿0.01	$240.66K ₿3.75	$240.66K ₿3.75
5537	Lord Of SOL LOS	$0.00002404	4.35	$240.53K	$0.00002409	$0.00002288	$409.15K	$240.53K	$240.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}