صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6205	Mars MARS	$0.0000004044	-2.08	$168.92K	$0.0000004204	$0.0000003939	$180.61K	$168.92K	$168.92K
6206	Zaibot ZAI	$0.009047 ₿0.0000041	2.46	$170.03K ₿30.05	$0.009058 ₿0.0000043	$0.008802 ₿0.0000041	$8.84 ₿9.6	$904.73K ₿417.4	$170.03K ₿30.05
6207	pBTC35A PBTC35A	$0.7922 ₿0.000023	3.57	$165.38K ₿5	$0.7922 ₿0.000023	$0.7377 ₿0.000022	$12.87K ₿0.02	$165.38K ₿5	$165.38K ₿5
6208	XO Protocol XOXO	$0.0003096	-1.53	$169.95K	$0.0003148	$0.0003079	$57.83K	$619.23K	$169.95K
6209	Cat CAT	$0.000000000359 ₿0.000000000000022	1.61	$169.85K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$797.48 ₿3.16	$355.39K ₿22.59	$169.85K ₿18.17
6210	solami SOLAMI	$0.0001708	21.17	$169.81K	$0.0001738	$0.00014	$132.7K	$169.81K	$169.81K
6211	Ordiswap ORDS	$0.0002395 ₿0.0000023	-10.16	$169.8K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$51.56K ₿149	$239.59K ₿2.4K	$169.8K ₿1.42K
6212	Teleport System Token TST	$0.000552	4.34	$160.44K	$0.0005657	$0.0004923	$15.01K	$521.59K	$160.44K
6213	JokInTheBox JOK	$0.0000002961	0.96	$169.73K	$0.0000002976	$0.0000002933	$1.31	$230.14K	$169.73K
6214	Eolas ☴ EOLAS	$0.008071	0.24	$169.51K	$0.008144	$0.00795	$96.04	$169.51K	$169.51K
6215	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-0.28	$169.63K ₿213.54	$0.1356 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6216	OliXRP OLX	$0.02875	0.31	$169.6K	$0.02887	$0.02825	$291.18	$287.45K	$169.6K
6217	FIXI FIXI	$0.0001777	31.05	$169.53K	$0.0002289	$0.0001356	$41.7K	$169.53K	$169.53K
6218	上证综合指数6900 SCI6900	$0.0001733	0.56	$169.46K	$0.0001905	$0.0001562	$16.65K	$169.46K	$169.46K
6219	Claynosaurz Strategy CNZSTRAT	$0.0001832	2.23	$169.43K	$0.0001846	$0.0001792	$3.11	$169.43K	$169.43K
6220	Move Dollar MOD	$0.9955 ₿0.000014	-0.29	$169.4K ₿0	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$30.52K ₿40.28	$169.4K ₿14.62	$169.4K ₿0
6221	Based SPX6900 SPX6900	$0.0001759	1.72	$169.28K	$0.0001763	$0.0001716	$120.19	$169.28K	$169.28K
6222	Ratking RATKING	$0.000169	39.53	$169.1K	$0.0001831	$0.0001043	$28.4M	$169.1K	$169.1K
6223	stBGT STBGT	$0.895	-2.80	$169.06K	$0.9326	$0.894	$960.35	$169.06K	$169.06K
6224	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6225	Scala XLA	$0.0000119 ₿0.00000000089	12.73	$168.61K ₿12.1	$0.00001313 ₿0.00000000093	$0.0000105 ₿0.00000000089	$578.62 ₿0.01	$0	$168.61K ₿12.1
6226	MetaVPad METAV	$0.0007653 ₿0.000000087	2.47	$168.38K ₿19.23	$0.000768 ₿0.000000098	$0.0007445 ₿0.000000085	$3.06 ₿0.16	$1.49M ₿166.57	$168.38K ₿19.23
6227	Datamine DAM	$0.04454 ₿0.00000059	-11.71	$168.33K ₿1.8	$0.06454 ₿0.00000070	$0.04916 ₿0.00000053	$266.78 ₿0.11	$751.84K ₿10.1	$168.33K ₿1.8
6228	tooker kurlson TOOKER	$0.0001733 ₿0.00000032	2.16	$168.3K ₿0	$0.0001771 ₿0.00000048	$0.0001681 ₿0.00000031	$607.76 ₿32.13	$168.3K ₿349.35	$168.3K ₿0
6229	Integral ITGR	$0.002004 ₿0.00000014	-1.65	$168.29K ₿12.49	$0.002046 ₿0.	$0.001978 ₿0.	$12.31K ₿0	$601.42K ₿44.64	$168.29K ₿12.49
6230	Maxi Doge MAXI	$0.0000003999	0	$168.27K	$0	$0	$1.14	$168.27K	$168.27K
6231	SPREDD SPRDD	$0.0001686	-2.47	$168.16K	$0.0001737	$0.0001672	$25.14	$168.63K	$168.16K
6232	QUAIN QUAIN	$0.0001681	2.55	$168.04K	$0.00017	$0.0001633	$73.71	$168.04K	$168.04K
6233	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.07K ₿15.51	$0.0007766 ₿0.0000000084	$0.0006671 ₿0.0000000072	$0.02 ₿0.13	$168.07K ₿16.62	$168.07K ₿15.51
6234	Wakehacker by Virtuals WAKEAI	$0.0002585	-0.16	$168.06K	$0.0002589	$0.0002581	$53.86	$258.56K	$168.06K
6235	Accenture xStock ACNX	$250.9	0.22	$167.97K	$254.06 ₿0.	$248.51 ₿0.	$11.53K ₿0	$8.1M	$167.97K
6236	SpaceCatch CATCH	$0.003115 ₿0.000029	-9.96	$167.79K ₿0	$0.00346 ₿0.000030	$0.003034 ₿0.000028	$19.91K ₿9.36	$311.56K ₿2.92K	$167.79K ₿0
6237	REM Token REM	$0.002071	-0.03	$167.76K	$0.002092	$0.002066	$20.55K	$2.07M	$167.76K
6238	PiggyCoinBSC PIGGYC	$0.0000001974	1.25	$167.73K	$0.0000001986	$0.000000195	$2.67	$167.73K	$167.73K
6239	Zora Bridged USDC (Zora) USDZC	$1	0.41	$167.72K	$1.01	$0.9912	$1.47K	$167.72K	$167.72K
6240	pibble PIBBLE	$0.0001677	1.72	$167.68K	$0.0001878	$0.0001625	$196.79K	$167.68K	$167.68K
6241	crypto guy CRYPTO GUY	$0.0001762	3.97	$167.52K	$0.000216	$0.000162	$35.35K	$176.34K	$167.52K
6242	Trackgood AI TRAI	$0.0001674	2.41	$167.45K	$0.0001672	$0.000163	$298.12	$167.45K	$167.45K
6243	MBD Financials MBD	$0.00000645 ₿0.0000000056	-1.85	$167.38K ₿80.59	$0.00000696 ₿0.0000000059	$0.00000619 ₿0.0000000053	$46.43K ₿5.73	$257.99K ₿233.83	$167.38K ₿80.59
6244	tobi TOBI	$0.0001674	-4.67	$167.18K	$0.0001768	$0.0001654	$1.75K	$167.18K	$167.18K
6245	Bistroo BIST	$0.003289 ₿0.00000037	-1.24	$166.55K ₿21.5	$0.00335 ₿0.00000037	$0.00327 ₿0.00000037	$100.24K ₿1.05	$328K ₿37.45	$166.55K ₿21.5
6246	Baby Fwog BABYFWOG	$0.0001671	-0.45	$162.87K	$0.0001688	$0.0001606	$27.8K	$162.87K	$162.87K
6247	Honeywell xStock HONX	$191.69	0.09	$166.85K	$192.21 ₿0.	$191.48 ₿0.	$12.08K ₿0	$9.29M	$166.85K
6248	Liquidus LIQ	$0.04631 ₿0.0000040	1.64	$166.74K ₿15.42	$0.04654 ₿0.0000040	$0.04538 ₿0.0000039	$86.69 ₿0.01	$301.04K ₿26.05	$166.74K ₿15.42
6249	Cook COOK	$0.00008445 ₿0.0000000054	-0.13	$167.16K ₿10.68	$0.00008482 ₿0.0000000054	$0.00008445 ₿0.0000000050	$11.81K ₿1.19	$847.16K ₿54.12	$167.16K ₿10.68
6250	ATS COIN ATSCOIN	$0.0007933	0	$166.61K	$0	$0	$2.39	$166.61K	$166.61K
6251	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6252	Cronos Army CA	$0.0001684	-12.13	$166.38K	$0.0001963	$0.0001652	$8.92K	$166.38K	$166.38K
6253	Baby Shark Meme BABYSHARK	$0.0001958	2.98	$166.31K	$0.000198	$0.0001893	$152.72	$195.8K	$166.31K
6254	MindCoin MIND	$0.000002219	0.27	$166.11K	$0.000002219	$0.00000219	$10.96	$166.11K	$166.11K
6255	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6256	HUA HUA HUAHUA	$0.0001677	2.54	$165.98K	$0.0001711	$0.0001636	$618.42	$165.98K	$165.98K
6257	Bunnie BUNNIE	$0.000166	-4.39	$166.05K	$0.0001808	$0.000166	$5.14K	$166.05K	$166.05K
6258	Bella Bumper BUMPER	$0.0003322	3.32	$166.03K	$0.0003352	$0.0003156	$46.96	$166.03K	$166.03K
6259	TIMES $TIMES	$0.0003193	-0.96	$165.74K	$0.0003231	$0.0002968	$163.51	$319.07K	$165.74K
6260	Sailana Inu SAILANA	$0.0001658	10.12	$165.81K	$0.0001766	$0.0001505	$2.84K	$165.81K	$165.81K
6261	Morpheus Labs MIND	$0.00007881 ₿0.000000062	-3.65	$165.53K ₿108.22	$0.00008192 ₿0.000000067	$0.0000699 ₿0.000000058	$3.3K ₿18.22	$165.53K ₿131.73	$165.53K ₿108.22
6262	Deep Agents DEEP	$0.0001653	-1.37	$165.31K	$0.0001697	$0.000165	$51.88	$165.35K	$165.31K
6263	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002232 ₿0.00000000024	$0.0000215 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6264	Node Sphere AI NSAI	$0.0001651	2.70	$165.13K	$0.000167	$0.0001573	$819.45	$165.13K	$165.13K
6265	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004744 ₿0.000000051	$0.004666 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6266	This will make ur monthly salary SALARY	$0.0001658	-13.62	$164.79K	$0.0001979	$0.00016	$128.96K	$164.79K	$164.79K
6267	Fefe FEFE	$0.0003916	9.34	$164.61K	$0.000395	$0.0003508	$111.82K	$164.61K	$164.61K
6268	BoringDAO BORING	$0.00009634 ₿0.000000060	-0.28	$164.7K ₿95.49	$0.00009678 ₿0.000000061	$0.00009603 ₿0.000000058	$8.74 ₿9.16	$164.7K ₿95.49	$164.7K ₿95.49
6269	SPACEDOGE SPDG	$0.00000334	0.77	$164.58K	$0.00000336	$0.0000033	$20.35	$164.58K	$164.58K
6270	BitCone CONE	$0.0000002801 ₿0.000000000077	0.43	$164.54K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002767 ₿0.000000000077	$26.91 ₿0.15	$170.31K ₿47.18	$164.54K ₿45.96
6271	Flash FLASH	$0.001645	2.50	$164.4K	$0.001659	$0.001596	$295.88	$164.4K	$164.4K
6272	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6273	币安汽车 (Bianqiche) 币安汽车	$0.0001659	24.24	$165.98K	$0.0001804	$0.0001317	$32.02K	$165.98K	$165.98K
6274	EVANA EVANA	$0.00001641	7.88	$164.2K	$0.00001645	$0.0000152	$432.76	$164.2K	$164.2K
6275	Guanciale by Virtuals GUAN	$0.000166	1.22	$162.22K	$0.0001671	$0.0001617	$52.29K	$162.22K	$162.22K
6276	Self Chain SLF	$0.0009827	-15.53	$164.43K	$0.001373	$0.0008148	$122.86K	$330.83K	$164.43K
6277	Rato The Rat RATO	$0.0000003898	-0.34	$163.9K	$0.0000003978	$0.0000003753	$183.56K	$163.9K	$163.9K
6278	KOHAKU KOHAKU	$0.0000003895	-2.89	$163.9K	$0.0000004551	$0.0000003814	$16.11K	$163.9K	$163.9K
6279	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6280	America Party AP	$0.0001639	14.28	$163.77K	$0.0001642	$0.0001409	$134K	$163.77K	$163.77K
6281	Pillar PLR	$0.0006306 ₿0.000000076	5.36	$163.57K ₿19.91	$0.001962 ₿0.000000084	$0.0005983 ₿0.000000076	$524.29 ₿0.01	$504.55K ₿61.41	$163.57K ₿19.91
6282	Ice Land ICELAND	$0.000000000388	0.57	$163.37K	$0.000000000389 ₿0.	$0.000000000386 ₿0.	$5.59 ₿0	$163.37K	$163.37K
6283	Meme Alliance MMA	$0.001911 ₿0.00000021	-6.35	$163.31K ₿15.22	$0.00204 ₿0.00000024	$0.001885 ₿0.00000014	$11.62 ₿4.63	$191.14K ₿21.88	$163.31K ₿15.22
6284	ProtoKOLs KOL	$0.01632	1.47	$163.23K	$0.01639	$0.01604	$126.25	$163.23K	$163.23K
6285	Lyra Finance LYRA	$0.0002614 ₿0.0000017	-0.47	$163.08K ₿1.42K	$0.0002672 ₿0.0000018	$0.000261 ₿0.0000017	$1.09 ₿0.75	$261.49K ₿1.78K	$163.08K ₿1.42K
6286	Poncho PONCHO	$0.0163 ₿0.0000060	2.20	$163.03K ₿0	$0.01637 ₿0.0000075	$0.01591 ₿0.0000055	$92.28 ₿3.4	$163.03K ₿60.31	$163.03K ₿0
6287	DICE $DICE	$0.0005741	11.89	$162.74K	$0.0005823	$0.0004613	$7.35K	$170.94K	$162.74K
6288	CAST ORACLES CAST	$0.0001621	19.41	$162.37K	$0.0001735	$0.0001261	$16.95K	$162.37K	$162.37K
6289	Pubhouse Dominance Index PUB	$0.0001664	-3.35	$162.36K	$0.0001782	$0.0001663	$2.2K	$162.36K	$162.36K
6290	Prophex PPX	$0.001619	-3.65	$161.99K	$0.001681	$0.001601	$175.78K	$161.99K	$161.99K
6291	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6292	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6293	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03814 ₿0.00000041	$0.03614 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6294	WAI Combinator by Virtuals WAI	$0.0001626	-3.87	$162.58K	$0.0001701	$0.0001621	$526.17	$162.58K	$162.58K
6295	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.0325 ₿0.00000035	$0.03033 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6296	Naym NAYM	$0.001482	1.69	$161.6K	$0.001559	$0.001321	$5.14K	$1.48M	$161.6K
6297	Baby DOWGE BABY DOWGE	$0.0001615	-5.20	$161.52K	$0.000174	$0.0001514	$1.81K	$161.52K	$161.52K
6298	Genius GENI	$0.0000005199 ₿0.000000000074	20.39	$161.37K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$99.16 ₿0.03	$339.91K	$161.37K ₿20.61
6299	Restake Finance RSTK	$0.00422 ₿0.0000017	0.93	$161.44K ₿40.99	$0.004233 ₿0.0000019	$0.004181 ₿0.0000018	$11.71 ₿0.83	$422.01K ₿181.32	$161.44K ₿40.99
6300	ColdPL COLDPL	$0.0001612	-0.01*	$161.3K	$0.0001613	$0.0001612	$312.54	$161.3K	$161.3K
6301	Multichain Bridged WETH (Energi) WETH	$3,020.81	-0.10	$161.3K	$3,029.64	$2,982.76	$327.31	$161.3K	$161.3K
6302	lou LOU	$0.0001612	2.51	$161.23K	$0.0001632	$0.0001562	$1.18K	$161.23K	$161.23K
6303	Brokecoin BROKE	$0.000001799	8.44	$160.37K	$0.00000181	$0.000001659	$64.89K	$160.38K	$160.37K
6304	Vibe Cat VIBE	$0.001612	-0.61	$161.21K	$0.001647	$0.0016	$172.86K	$161.21K	$161.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}