صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Crashout CRASHOUT	$0.0001764	1.09	$175.54K	$0.0001801	$0.000174	$357.09	$175.54K	$175.54K
6210	SEED SEED	$0.0004837	0.18	$175.46K	$0.0004922	$0.0004801	$227.1K	$484.26K	$175.46K
6211	Santa SANTA	$0.00129	13.45	$176.24K	$0.001298	$0.001099	$7.67K	$176.24K	$176.24K
6212	1 1	$0.0001736	-19.07	$173.65K	$0.00022	$0.0001572	$30.17K	$173.65K	$173.65K
6213	Smol Fans SMOL	$0.0001852	-30.80	$175.09K	$0.0002829	$0.0001842	$7.09K	$175.09K	$175.09K
6214	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6215	SocialGrowAI GROWAI	$0.0005567	1.30	$175.04K	$0.0005775	$0.0005402	$12.09K	$556.81K	$175.04K
6216	Stream SZN STRSZN	$0.0001742	1.12	$174.65K	$0.0001755	$0.0001662	$142.58K	$174.65K	$174.65K
6217	cliza CLIZA	$0.000204	0.16	$174.54K	$0.0002116	$0.0002033	$611.78	$195.87K	$174.54K
6218	NPRO NPRO	$0.3262	2.73	$173.21K	$0.3422	$0.3166	$847.64	$3.26M	$173.21K
6219	Twin Protocol TWIN	$0.000661	1.08	$174.01K	$0.0006693	$0.0006539	$20.04	$661.78K	$174.01K
6220	1 1	$0.0001739	-18.61	$173.94K	$0.0002187	$0.0001577	$39.61M	$173.94K	$173.94K
6221	encryptSIM ESIM	$0.0001747	1.60	$173.84K	$0.0001786	$0.000171	$396.5	$173.84K	$173.84K
6222	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6223	BOMO on Base BOMO	$0.0004555	-4.05	$173.96K	$0.0004762	$0.0004531	$753.13	$228.29K	$173.96K
6224	Micro GPT $MICRO	$0.0001736	-10.46	$173.67K	$0.000198	$0.0001718	$61.2K	$173.67K	$173.67K
6225	RabbitSwap RABBIT	$0.001546	-3.14	$173.61K	$0.001655	$0.001552	$56.96	$1.58M	$173.61K
6226	Clube Atlético Mineiro Fan Token GALO	$0.03683 ₿0.0000045	-0.89	$173.46K ₿17.11	$0.03733 ₿0.0000045	$0.03678 ₿0.0000042	$11.94K ₿0.22	$368.39K ₿45.15	$173.46K ₿17.11
6227	Womo WM	$0.172	-0.07	$173.36K	$0.1734	$0.1672	$68.47	$173.36K	$173.36K
6228	Bistroo BIST	$0.003421 ₿0.00000037	0.35	$173.06K ₿21.5	$0.003425 ₿0.00000037	$0.003396 ₿0.00000037	$100.32K ₿1.05	$340.82K ₿37.45	$173.06K ₿21.5
6229	TinHatCat THC	$0.007381 ₿0.0000044	1.64	$172.87K ₿0	$0.007679 ₿0.0000062	$0.007259 ₿0.0000039	$1.18K ₿6.47	$172.87K ₿154.63	$172.87K ₿0
6230	CyreneAI CYAI	$0.0001735	0.78	$172.77K	$0.000196	$0.0001688	$6.76K	$172.77K	$172.77K
6231	Satfi $SATFI	$0.00173	2.81	$173.07K	$0.001732	$0.00168	$4.49	$173.07K	$173.07K
6232	Dark Horse DARKHORSE	$0.0001789	-32.74	$172.55K	$0.0002755	$0.0001592	$145.21K	$172.55K	$172.55K
6233	Just a pulse guy PULSEGUY	$0.0001825	1.49	$172.25K	$0.0001892	$0.0001784	$1.87K	$172.25K	$172.25K
6234	Gold Reserve GOR	$0.0004069	-6.18	$172.17K	$0.0004356	$0.0004082	$1.58K	$172.16K	$172.17K
6235	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.16	$171.56K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$25.12K ₿2.82	$833.64K ₿57.01	$171.56K ₿11.87
6236	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6237	Zero Ontology System SOLFUNMEME	$0.0001859	11.65	$171.37K	$0.000186	$0.0001655	$1.95K	$184.99K	$171.37K
6238	TRADESMAN TRADIE	$0.0001563	-5.24	$171.18K	$0.000192	$0.0001542	$918.85	$171.18K	$171.18K
6239	Gakster GAK	$0.0001719	-2.55	$171.14K	$0.0001771	$0.0001677	$649.53	$171.14K	$171.14K
6240	blinkdotfun BLINK	$0.000172	27.00	$171.05K	$0.0001801	$0.0001284	$10.26K	$171.05K	$171.05K
6241	8Pay 8PAY	$0.002633 ₿0.000000074	189.17	$171.03K ₿4.8	$0.00293 ₿0.000000074	$0.0009099 ₿0.000000067	$285.45 ₿0.01	$234.88K ₿6.6	$171.03K ₿4.8
6242	Dogami DOGA	$0.0002202 ₿0.00000021	6.31	$170.95K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$25.83K ₿0.51	$196.08K ₿212.92	$170.95K ₿108.26
6243	Talis Protocol TALIS	$0.0004347 ₿0.00000030	-8.35	$170.9K ₿46.99	$0.0004751 ₿0.00000031	$0.0004347 ₿0.00000029	$41.03 ₿0.33	$434.76K ₿309.24	$170.9K ₿46.99
6244	Sovra Ai by Virtuals SOVRA	$0.0001708	-11.77	$170.87K	$0.0001998	$0.0001593	$5.55K	$170.87K	$170.87K
6245	上证综合指数6900 SCI6900	$0.0001742	-15.94	$170.79K	$0.0002111	$0.000173	$13.62K	$170.79K	$170.79K
6246	analoS ANALOS	$0.00000172 ₿0.0000000013	5.08	$170.73K ₿137.11	$0.00000174 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.46K ₿75.77	$171.36K ₿138.98	$170.73K ₿137.11
6247	GraphLinq Wrapped ETH WETH	$3,138.57	4.61	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6248	TORSY TORSY	$0.0002718	0.68	$170.51K	$0.0002879	$0.0002446	$2.01K	$170.51K	$170.51K
6249	DATBOI DATBOI	$0.000405	19.78	$170.13K	$0.000467	$0.0002733	$43.67K	$170.13K	$170.13K
6250	X X	$0.0000001762 ₿0.0000000000044	-1.85	$170.28K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$584.98 ₿0.15	$170.28K ₿4.3	$170.28K ₿4.3
6251	monkeyhaircut MONK	$0.00017 ₿0.00000011	-0.32	$170.17K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$51.04K ₿1.98	$170.17K ₿112.03	$170.17K ₿0
6252	Ring AI RING	$0.001698 ₿0.0000045	-6.36	$170.04K ₿0	$0.001813 ₿0.0000062	$0.001634 ₿0.0000038	$12.75K ₿14.78	$170.04K ₿451.19	$170.04K ₿0
6253	PLOI PLOI	$0.0001699	-2.86	$169.98K	$0.0001842	$0.0001699	$142.97	$169.98K	$169.98K
6254	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002214 ₿0.00000000024	$0.00002133 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6255	TrenchAI TRENCHAI	$0.0001708	5.57	$169.9K	$0.0001713	$0.0001617	$986.47	$169.9K	$169.9K
6256	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.07	$169.89K ₿0	$0.000000000171 ₿0.	$0.000000000169 ₿0.	$11.59 ₿0	$169.89K ₿5.29	$169.89K ₿0
6257	Natus Vincere Fan Token NAVI	$0.09719 ₿0.0000063	-4.59	$169.84K ₿13.86	$0.1018 ₿0.0000068	$0.09712 ₿0.0000063	$14.11 ₿0	$486.25K ₿31.79	$169.84K ₿13.86
6258	ACES.fun ACES	$0.0001696	-2.78	$169.7K	$0.0001782	$0.0001679	$81.36K	$169.7K	$169.7K
6259	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6260	Lumoz MOZ	$0.0001171	-6.48	$169.55K	$0.0001259	$0.0001037	$4.49K	$1.17M	$169.55K
6261	Dogecoin20 DOGE20	$0.00000121	-17.46	$169.54K	$0.00000148 ₿0.	$0.00000119 ₿0.	$45.27K ₿0	$169.54K	$169.54K
6262	FinnDuck FDUCK	$0.0001789	-24.13	$169.51K	$0.0002371	$0.0001377	$23.54K	$169.51K	$169.51K
6263	Pubhouse Dominance Index PUB	$0.0001736	-1.91	$169.46K	$0.0001806	$0.0001736	$936.96	$169.46K	$169.46K
6264	tooker kurlson TOOKER	$0.0001753 ₿0.00000032	3.88	$169.34K ₿0	$0.0001763 ₿0.00000048	$0.0001678 ₿0.00000031	$1.11K ₿32.13	$169.34K ₿349.35	$169.34K ₿0
6265	Wrapped CTC WCTC	$0.1521	-3.30	$169.3K	$0.1601	$0.148	$30.82K	$169.3K	$169.3K
6266	Paysenger EGO EGO	$0.0008454 ₿0.00000098	-9.09	$169.26K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.35K ₿51.05	$272.49K ₿494.04	$169.26K ₿90.01
6267	Morpheus Labs MIND	$0.00008046 ₿0.000000062	0.22	$169.25K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45 ₿18.22	$169.25K ₿131.73	$169.25K ₿108.22
6268	TAOlie Coin TAOLIE	$0.00017	9.59	$169.15K	$0.0001807	$0.0001543	$691.29	$169.15K	$169.15K
6269	FUSIO FUSIO	$0.0008354	-0.36	$169.09K	$0.0008417	$0.0008347	$5.76	$835.4K	$169.09K
6270	ReinforcedAI SN92	$1.28	12.59	$168.88K	$1.42	$1.12	$40.07K	$178.13K	$168.88K
6271	Inu. INU	$0.000000000337 ₿0.000000000000017	0.42	$168.45K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$10.92 ₿0.5	$168.45K ₿17.48	$168.45K ₿0
6272	SwapX SWPX	$0.006986	-1.95	$168.43K	$0.007504	$0.006929	$202.42	$802.21K	$168.43K
6273	Dog shit going nowhere DOGSHIT2	$0.0001693	-0.16	$168.42K	$0.0001736	$0.0001658	$1.13K	$168.42K	$168.42K
6274	Ibiza Final Boss BOSS	$0.0001818	9.54	$168.26K	$0.0002374	$0.0001617	$9.75K	$168.26K	$168.26K
6275	Regent Coin REGENT	$0.05822 ₿0.0000064	37.65	$168.13K ₿9.12	$0.05843 ₿0.0000065	$0.04229 ₿0.0000051	$1.13M ₿4.52	$168.85K ₿18.64	$168.13K ₿9.12
6276	BlackCoin BLACKCOIN	$0.0001725	3.97	$171.37K	$0.0001725	$0.0001627	$1.05K	$171.37K	$171.37K
6277	AuraFarming AURAFARM	$0.0001705	-0.41	$167.78K	$0.000175	$0.0001679	$953.4	$167.78K	$167.78K
6278	Panda Academy PANDA	$0.000167	-0.44	$167.03K	$0.0001706	$0.0001673	$2.5	$167.03K	$167.03K
6279	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6280	Pesto the Baby King Penguin PESTO	$0.0001681	3.49	$167.26K	$0.0001699	$0.0001622	$136.9	$167.26K	$167.26K
6281	Paradise Tycoon MOANI	$0.0002642	0.62	$167.17K	$0.0002693 ₿0.	$0.0002609 ₿0.	$84.08 ₿0	$1.59M	$167.17K
6282	SNAKE SNAKE	$0.08526	-0.46	$166.79K	$0.08797	$0.08455	$24.97	$166.79K	$166.79K
6283	Base Strategy BASTR	$0.00000172	-5.66	$166.62K	$0.000001819	$0.000001709	$152.57	$166.62K	$166.62K
6284	Phoenix Token PHT	$0.02483	4.05	$166.2K	$0.02505	$0.02384	$898.01	$203.31K	$166.2K
6285	Integral ITGR	$0.001985 ₿0.00000014	6.88	$166.64K ₿12.49	$0.002276 ₿0.	$0.001839 ₿0.	$13.33K ₿0	$595.51K ₿44.64	$166.64K ₿12.49
6286	Scala XLA	$0.00001175 ₿0.00000000089	7.21	$166.51K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001097 ₿0.00000000089	$45.63 ₿0.01	$0	$166.51K ₿12.1
6287	JuliaOS JOS	$0.0001673	-1.96	$166.39K	$0.0001726	$0.000163	$2.05K	$166.39K	$166.39K
6288	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002037 ₿0.000000022	$0.001784 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6289	AIOS Foundation AIOS	$0.0005008	3.52	$166.32K	$0.0005039	$0.0004794	$783.45	$166.32K	$166.32K
6290	Infinity Rocket IRT	$0.001799 ₿0.000000042	1.62	$166.28K ₿3.88	$0.001825 ₿0.000000045	$0.00177 ₿0.000000041	$7.18K ₿12.34	$361.1K ₿8.44	$166.28K ₿3.88
6291	Zora Bridged USDC (Zora) USDZC	$0.9927	-0.34	$166.19K	$1.01	$0.9923	$1.5K	$166.19K	$166.19K
6292	Cook COOK	$0.00008401 ₿0.0000000054	2.70	$166.11K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.1K ₿1.19	$841.8K ₿54.12	$166.11K ₿10.68
6293	Cat CAT	$0.000000000353 ₿0.000000000000022	-1.45	$166.06K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$32.83 ₿3.16	$350.1K ₿22.59	$166.06K ₿18.17
6294	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.23	$165.92K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.72K ₿79.94	$165.92K ₿39.86
6295	lou LOU	$0.0001667	3.57	$165.87K	$0.0001682	$0.0001608	$38.91	$165.87K	$165.87K
6296	Create CREATE	$0.000001659	1.93	$165.85K	$0.00000167	$0.000001619	$269.96	$165.85K	$165.85K
6297	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.22	$165.84K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$81.53K ₿2.4	$743.5K ₿84.42	$165.84K ₿18.83
6298	IPPY IPPY	$0.0001662	17.79	$165.83K	$0.0001697	$0.0001401	$1.05K	$165.83K	$165.83K
6299	Cute Asian Girl CAG	$0.0001658	-1.01	$165.81K	$0.0001729	$0.0001651	$339.49	$165.81K	$165.81K
6300	Dark Cheems TOTAKEKE	$0.0001657	-13.16	$165.77K	$0.0001915	$0.0001657	$134.48K	$165.77K	$165.77K
6301	Multichain Bridged WETH (Energi) WETH	$3,098.5	0.69	$165.69K	$3,135.1	$3,077.12	$113.1	$165.69K	$165.69K
6302	Gecko Inu GEC	$0.000000002501 ₿0.0000000000024	-0.91	$165.61K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.83K ₿7.88	$165.61K ₿168.4	$165.61K ₿0
6303	LiveArt ART	$0.0005287	0.32	$165.38K	$0.0005288 ₿0.	$0.0005267 ₿0.	$530.86K ₿0	$528.64K	$165.38K
6304	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6305	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001015 ₿0.000000011	$0.0009721 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6306	ryoshi with knife RYOSHI	$0.00000000021 ₿0.0000000000000094	0.15	$165.25K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$244.9 ₿0.73	$165.25K ₿7.31	$165.25K ₿0
6307	x4Pay X4PAY	$0.0001659	-21.36	$165.06K	$0.0002149	$0.0001627	$10.89K	$165.06K	$165.06K
6308	kinton the frog KINTON	$0.0001687	-6.01	$168.73K	$0.0002201	$0.0001321	$232.16K	$168.73K	$168.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}