صفحة النتائج 63 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 63

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Eolas ☴ EOLAS	$0.01275	-1.32	$267.81K	$0.01409	$0.01254	$12.39K	$267.81K	$267.81K
5453	Eclipse Fi ECLIP	$0.002563 ₿0.0000043	-3.61	$267.78K ₿125.93	$0.002659 ₿0.0000044	$0.002499 ₿0.0000042	$104.22K ₿1.37	$768.52K ₿1.29K	$267.78K ₿125.93
5454	MOOD AI MOOD	$0.003153	-15.06	$267.71K	$0.003859	$0.002827	$34.54K	$315.32K	$267.71K
5455	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3398 ₿0.0000030	$0.3289 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5456	Terracoin TRC	$0.01164 ₿0.00017	0.05	$267.14K ₿286.17	$0.01167 ₿0.00017	$0.01141 ₿0.00017	$32.66 ₿0	$267.14K ₿7.4K	$267.14K ₿286.17
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0263 ₿0.00000023	$0.01852 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Pochita POCHITA	$0.0002671	7.57	$267.04K	$0.0002791	$0.000241	$378.69K	$267.04K	$267.04K
5458	OMEGA OMEGA	$0.0002677	-0.06	$266.99K	$0.0002711	$0.0002574	$8.8	$266.99K	$266.99K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001045 ₿0.00000000095	$0.000098 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2938 ₿0.0000026	$0.2532 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Jeff JEFF	$0.002807 ₿0.00000011	3.46	$266.56K ₿0	$0.002807 ₿0.00000011	$0.002639 ₿0.00000011	$11.26K ₿0.3	$266.56K ₿11.7	$266.56K ₿0
5460	Sacabam SCB	$0.000000006672 ₿0.00000000000077	-1.98	$266.55K ₿30.73	$0.000000006807 ₿0.00000000000086	$0.000000006576 ₿0.00000000000075	$772.12 ₿2.96	$313.59K ₿36.15	$266.55K ₿30.73
5461	Pledge PLEDGE	$0.0002665	-0.23	$266.55K	$0.0002706	$0.0002614	$10.59	$266.55K	$266.55K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.64 ₿0.00020	$22.29 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Kroma Bridged USDC (Kroma) USDC	$0.9997	-0.02	$266.36K	$1	$0.9946	$775.35	$266.36K	$266.36K
5463	BEENZ BEENZ	$0.0002697	23.72	$266.34K	$0.000271	$0.000207	$193.31K	$266.34K	$266.34K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	BlackRack RACKS	$0.0002715	4.40	$266.19K	$0.0002716	$0.0002531	$1.34K	$266.19K	$266.19K
5465	SMACKM SMACKM	$0.0004246	8.46	$265.78K	$0.0004284	$0.0003833	$3.96K	$424.76K	$265.78K
5466	Meme World Order MWOR	$0.0002967	3.18	$265.71K	$0.0002967	$0.0002789	$74.32	$265.71K	$265.71K
5467	MindCoin MIND	$0.000003539	5.00	$265.71K	$0.000003539	$0.000003289	$144.45	$265.71K	$265.71K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01631 ₿0.00000014	$0.01352 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Official USA Token USA	$0.01328	1.68	$265.66K	$0.01328	$0.0126	$679.31	$265.66K	$265.66K
5469	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.34	$264.91K ₿11.44	$0.02479 ₿0.00000022	$0.01328 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5470	Chill Drone CHONE	$0.0002651	4.67	$264.25K	$0.0002654	$0.0002464	$520.26	$264.25K	$264.25K
5471	Marscoin MARS	$0.0002641	17.02	$264.12K	$0.0002704	$0.0002183	$5.74K	$264.12K	$264.12K
5472	Pickle Finance PICKLE	$0.1616 ₿0.000028	-0.50	$264.09K ₿40.57	$0.1638 ₿0.000029	$0.1579 ₿0.000026	$28.46 ₿0.82	$564.05K ₿94.4	$264.09K ₿40.57
5473	Beeg Blue Whale BEEG	$0.00002657	-10.51	$263.34K	$0.00002983	$0.00002604	$114.19K	$263.34K	$263.34K
5474	Sugarverse CNDY	$0.00101	-1.64	$262.77K	$0.001032	$0.001004	$59.76K	$1.01M	$262.77K
5475	Team556 TEAM	$0.0003744	3.92	$262.84K	$0.0003744	$0.000348	$264.79	$374.36K	$262.84K
5476	Juice Finance JUICE	$0.0003632 ₿0.0000022	-1.91	$262.81K ₿0	$0.0003738 ₿0.0000025	$0.0003594 ₿0.0000022	$94.99K ₿25.86	$363.47K ₿2.39K	$262.81K ₿0
5477	BHNetwork BHAT	$0.001484 ₿0.00000018	-17.75	$262.74K ₿39.84	$0.001825 ₿0.00000020	$0.001468 ₿0.00000018	$5.59K ₿1	$262.74K ₿39.91	$262.74K ₿39.84
5478	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9742 ₿0.000052	-3.70	$262.65K ₿0	$1.01 ₿0.000052	$0.9684 ₿0.000052	$800.67 ₿0.61	$262.65K	$262.65K ₿0
5479	Soyjak SOY	$0.0002678	38.89	$262.45K	$0.0002761	$0.0001907	$10.88K	$262.45K	$262.45K
5480	Elon's Pet Fish ERIC ERIC	$0.002623	1.39	$262.37K	$0.002679	$0.002524	$1.62K	$262.37K	$262.37K
5481	ENKI Protocol ENKI	$1.76	0.62	$262.33K	$1.78	$1.64	$1.19K	$17.49M	$262.33K
5482	APY.vision VISION	$0.1848 ₿0.0000052	1.84	$262.17K ₿8.06	$0.1859 ₿0.0000054	$0.1784 ₿0.0000050	$20.68 ₿0	$308.66K ₿9.37	$262.17K ₿8.06
5483	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5484	MEOW MEOW	$0.0002613	-0.84	$261.32K	$0.0002635	$0.0002581	$15.33	$261.32K	$261.32K
5485	GetKicks KICKS	$0.0001006 ₿0.000000011	16.12	$261.24K ₿24.85	$0.0001141 ₿0.000000011	$0.00008446 ₿0.000000011	$121.26K ₿5.31	$512.32K ₿57.54	$261.24K ₿24.85
5486	DAM IT $DAMMIT	$0.000261	15.24	$261.05K	$0.0002636	$0.0002161	$3.97K	$261.05K	$261.05K
5487	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5488	Birddog BIRDDOG	$0.000000621	3.82	$260.8K	$0.0000006279	$0.0000005918	$510.77	$260.8K	$260.8K
5489	pig wif hat PIGWIF	$0.0002607	-13.24	$260.74K	$0.0003157	$0.0002391	$99.74K	$260.74K	$260.74K
5490	Rent Only Goes Up RENT	$0.0002605	-71.13	$260.48K	$0.001143	$0.0002745	$2.22M	$260.48K	$260.48K
5491	LITR LITR	$0.0000615	-27.41	$259.96K	$0.0001078	$0.00005619	$2.53K	$494.76K	$259.96K
5492	Dog shit going nowhere DOGSHIT2	$0.0002599	5.65	$259.94K	$0.0002619	$0.0002403	$163.34K	$259.94K	$259.94K
5493	Plant vs Undead Token PVU	$0.000912 ₿0.000000042	-0.79	$259.85K ₿12.13	$0.0009197 ₿0.000000042	$0.0009103 ₿0.000000041	$44.35K ₿0.38	$273.52K ₿12.76	$259.85K ₿12.13
5494	pNetwork PNT	$0.002948 ₿0.00000024	-1.19	$259.26K ₿22.17	$0.003009 ₿0.00000029	$0.002875 ₿0.00000023	$105.79K ₿3.09	$259.42K ₿22.08	$259.26K ₿22.17
5495	DaWae DAWAE	$0.0002591	-52.81	$259.15K	$0.0005497	$0.0002014	$476.94K	$259.15K	$259.15K
5496	Brokecoin BROKE	$0.000002879	6.63	$259.14K	$0.000002879	$0.00000264	$6.83K	$259.59K	$259.14K
5497	Unicorn UNICORN	$0.000259	-1.36	$259.06K	$0.0002626	$0.0002381	$3.03K	$259.06K	$259.06K
5498	Slap SLAP	$0.0002588	-1.41	$258.8K	$0.0002784	$0.0002494	$14.03K	$258.8K	$258.8K
5499	Koyo KOY	$0.0004897 ₿0.000000020	5.07	$258.27K ₿11.03	$0.002264 ₿0.000000020	$0.002132 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5500	Late Capitalism L8CAP	$0.0002356	-27.99	$257.91K	$0.0003271	$0.0001988	$21.89K	$257.91K	$257.91K
5501	Node Sphere AI NSAI	$0.0002573	-4.18	$257.31K	$0.000274	$0.0002292	$30.86K	$257.31K	$257.31K
5502	Signata SATA	$0.01305 ₿0.00000028	359.42	$257.26K ₿5.64	$0.01916 ₿0.00000028	$0.002796 ₿0.00000010	$2.88 ₿0	$1.31M ₿28.63	$257.26K ₿5.64
5503	Hedgy the hedgehog HEDGY	$0.00359	26.18	$256.51K	$0.003987	$0.002744	$14.89K	$359.03K	$256.51K
5504	Moonwell Apollo MFAM	$0.0004233 ₿0.000000027	-2.68	$255.89K ₿14.63	$0.0004404 ₿0.000000029	$0.000415 ₿0.000000027	$24.47 ₿0.05	$421.93K ₿27.32	$255.89K ₿14.63
5505	Bro the cat BRO	$0.0002569	111.85	$255.75K	$0.0002607	$0.0001162	$61.23K	$255.75K	$255.75K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.56 ₿0.00041	$33.84 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Parabol USD PARAUSD	$1	0.02	$255.63K	$1	$1	$44.67	$255.63K	$255.63K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7345 ₿0.0000067	$0.7345 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Shido DEX SHDX	$0.00006197	2.14	$255.59K	$0.00006197	$0.00006065	$1.12K	$619.71K	$255.59K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005264 ₿0.000000048	$0.005264 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Meter Stable MTR	$0.6521 ₿0.000013	8.22	$255.49K ₿5.19	$0.6975 ₿0.000013	$0.5969 ₿0.000012	$107.47K ₿0.88	$255.49K ₿5.19	$255.49K ₿5.19
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01853 ₿0.00000016	$0.01764 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	WANDER WANDER	$0.001798	1.86	$255.39K	$0.001807	$0.001727	$16.57	$1.6M	$255.39K
5510	Rainbow Token RBW	$0.001017 ₿0.00000073	1.38	$255.32K ₿170.46	$0.001021 ₿0.00000079	$0.0009763 ₿0.00000071	$0.92 ₿9.15	$1.02M ₿725.8	$255.32K ₿170.46
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.67 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Cirus CIRUS	$0.001208 ₿0.00000044	3.61	$255.13K ₿45.44	$0.001332 ₿0.00000048	$0.001164 ₿0.00000043	$161.03K ₿8.31	$257.28K ₿94.63	$255.13K ₿45.44
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Tori the Cat TORI	$0.000255	0	$255.02K	$0	$0	$5.55K	$255.02K	$255.02K
5513	Nothing VOID	$0.0002549	3.32	$254.02K	$0.0002552	$0.0002397	$265.03K	$254.02K	$254.02K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001035 ₿0.0000000094	$0.0009672 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Dante DGPU	$0.000259	-2.89	$253.9K	$0.0002702	$0.0002349	$8.94K	$253.9K	$253.9K
5515	VISION ai by Virtuals VISION	$0.0002543	1.44	$253.78K	$0.0002544	$0.0002359	$8.94K	$253.78K	$253.78K
5516	Floor Protocol FLC	$0.0001199 ₿0.00000028	-0.02	$253.6K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$218.64K ₿20.79	$3M ₿7.01K	$253.6K ₿592.21
5517	Free Speech X	$0.0002698	-15.76	$253.58K	$0.0003203	$0.0002571	$8.9K	$253.58K	$253.58K
5518	Saad Boi SAAD	$0.0002954	0.41	$253.45K	$0.0002997	$0.0002884	$561.64	$295.43K	$253.45K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.44 ₿0.000022	$2.44 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	CZ THE GOAT CZGOAT	$0.0003047 ₿0.0000000094	-5.60	$253.38K ₿7.88	$0.000344 ₿0.000000010	$0.0002922 ₿0.0000000094	$23.98K ₿2.38	$304.73K ₿9.48	$253.38K ₿7.88
5520	Centience CENTS	$0.0002534	8.02	$253.38K	$0.0002622	$0.0002274	$254.09K	$253.38K	$253.38K
5521	Mittens MITTENS	$0.0002531	7.96	$253.18K	$0.0002578	$0.0002297	$2.23K	$253.18K	$253.18K
5522	GLO GLO	$0.0002551	-10.23	$252.21K	$0.0003539	$0.0002198	$80.41K	$252.21K	$252.21K
5523	Morud MORUD	$0.0002521	110.44	$252.13K	$0.0004591	$0.0001177	$319.39K	$252.13K	$252.13K
5524	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5525	Patientory PTOY	$0.002942 ₿0.00000013	-0.35	$251.69K ₿11.63	$0.002975	$0.002917	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009736 ₿0.000000088	$0.008505 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Slingshot SLING	$0.001384	-4.58	$251.61K	$0.001465	$0.001382	$251.92K	$6.92M	$251.61K
5527	McLaren F1 Fan Token MCL	$0.006502 ₿0.00000034	-5.94	$251.58K ₿13.19	$0.006915 ₿0.00000034	$0.006366 ₿0.00000029	$5.04K ₿0.25	$251.58K ₿13.19	$251.58K ₿13.19
5528	bm BM	$0.0002528	-5.13	$251.56K	$0.0002669	$0.0002502	$6.8K	$251.56K	$251.56K
5529	Shezmu SHEZMU	$0.1831 ₿0.00012	0.12	$251.44K ₿27.2	$0.1847 ₿0.00015	$0.1773 ₿0.00011	$1.64K ₿2.03	$270.62K ₿53.42	$251.44K ₿27.2
5530	BOOJI BOOJI	$0.0002514	-5.90	$251.33K	$0.0002671	$0.0002386	$2.22K	$251.33K	$251.33K
5531	PRIMEAPE APES	$0.0002515	27.71	$251.26K	$0.0003271	$0.0001851	$93.33K	$251.26K	$251.26K
5532	MAGA Again MAGAA	$0.0002508	0.67	$250.81K	$0.0002549	$0.0002441	$82.59	$250.81K	$250.81K
5533	Monkey MONKEY	$0.000000000734 ₿0.000000000000016	8.18	$250.61K ₿6.74	$0.000000000733 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$1.43K ₿0.78	$251.25K ₿6.74	$250.61K ₿6.74
5534	ufunapp UFUN	$0.0002566	2.06	$249.98K	$0.0002545	$0.0002068	$21.76K	$249.98K	$249.98K
5535	Monke MONKE	$0.00000003618 ₿0.00000000000033	3.89	$249.66K ₿0	$0.00000003649 ₿0.00000000000037	$0.00000003435 ₿0.00000000000033	$1.1K ₿0.03	$249.66K ₿2.32	$249.66K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}