Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.0000045	1.21	$176.45K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$15.12K ₿0.22	$374.75K ₿45.15	$176.45K ₿17.11
6209	SEED SEED	$0.0004869	0.76	$176.35K	$0.0004932	$0.0004818	$145.22K	$486.72K	$176.35K
6210	SocialGood SG	$0.006891 ₿0.00000036	-1.41	$176.1K ₿8.7	$0.00699 ₿0.00000038	$0.006592 ₿0.00000035	$334.67K ₿0.42	$186.94K ₿9.98	$176.1K ₿8.7
6211	Based Turbo TURBO	$0.00000269	6.10	$175.84K	$0.000002719	$0.000002489	$27.01K	$175.84K	$175.84K
6212	Deployyyyer DEPLOY	$0.0001776	-1.99	$175.81K	$0.0001837	$0.0001761	$173.77	$175.81K	$175.81K
6213	Worlds First Memecoin LOLCOIN	$0.0001755	-33.09	$175.71K	$0.000266	$0.0001679	$139.67K	$175.71K	$175.71K
6214	Poncho PONCHO	$0.01755 ₿0.0000060	-3.37	$175.64K ₿0	$0.01861 ₿0.0000075	$0.01717 ₿0.0000055	$2.35K ₿3.4	$175.64K ₿60.31	$175.64K ₿0
6215	Smol Fans SMOL	$0.0001837	-0.58	$175.54K	$0.000191	$0.0001769	$2.58K	$175.54K	$175.54K
6216	Natus Vincere Fan Token NAVI	$0.1003 ₿0.0000063	3.12	$175.25K ₿13.86	$0.1003 ₿0.0000068	$0.03719 ₿0.0000063	$41.9 ₿0	$501.73K ₿31.79	$175.25K ₿13.86
6217	All Roads Lead To Rome ROME	$0.0001752	3.23	$175.2K	$0.0001991	$0.0001697	$150.64K	$175.2K	$175.2K
6218	SwapX SWPX	$0.007234	3.07	$174.37K	$0.007404	$0.006926	$1.23K	$830.87K	$174.37K
6219	BabyUnicorn BABYU	$0.0001742	-8.61	$174.2K	$0.0001925	$0.0001701	$1.64K	$174.2K	$174.2K
6220	Dogami DOGA	$0.0002235 ₿0.00000021	0.21	$174.16K ₿108.26	$0.0002365 ₿0.00000022	$0.0002197 ₿0.00000020	$25.77K ₿0.51	$199.76K ₿212.92	$174.16K ₿108.26
6221	Bistroo BIST	$0.003428 ₿0.00000037	0.38	$174.11K ₿21.5	$0.00346 ₿0.00000037	$0.003408 ₿0.00000037	$99.7K ₿1.05	$342.89K ₿37.45	$174.11K ₿21.5
6222	Gold Reserve GOR	$0.0004127	0.09	$174.01K	$0.0004146	$0.0004071	$248.9	$174.01K	$174.01K
6223	8Pay 8PAY	$0.002687 ₿0.000000074	16.40	$173.95K ₿4.8	$0.00272 ₿0.000000074	$0.0009001 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6224	Twin Protocol TWIN	$0.0006603	-0.80	$173.9K	$0.0006748	$0.0006568	$31.15	$661.34K	$173.9K
6225	TinHatCat THC	$0.007452 ₿0.0000044	1.44	$173.9K ₿0	$0.00785 ₿0.0000062	$0.007346 ₿0.0000039	$881.75 ₿6.47	$173.9K ₿154.63	$173.9K ₿0
6226	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6227	AI Power Grid AIPG	$0.001663 ₿0.0000017	-1.69	$173.78K ₿121.28	$0.001707 ₿0.0000019	$0.001662 ₿0.0000016	$23.51 ₿1.69	$173.78K ₿121.53	$173.78K ₿121.28
6228	Beefy-escrowed Sonic BES	$0.08267	-3.63	$173.21K	$0.08752	$0.08269	$3.07K	$173.21K	$173.21K
6229	MAPS MAPS	$0.002309 ₿0.00000038	-2.87	$173.19K ₿28.4	$0.002432 ₿0.00000038	$0.002314 ₿0.00000037	$15.75 ₿1.93	$23.09M ₿3.79K	$173.19K ₿28.4
6230	FREEdom coin FREE	$0.00000002221 ₿0.0000000000035	-4.64	$173.02K ₿27.99	$0.00000002372 ₿0.0000000000037	$0.00000002159 ₿0.0000000000034	$16.98K ₿13.29	$173.02K ₿27.99	$173.02K ₿27.99
6231	Kiba Inu KIBA	$0.0000002201 ₿0.000000000064	-24.35	$172.98K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001801 ₿0.000000000062	$1.53K ₿0.44	$220.19K ₿64.58	$172.98K ₿52.27
6232	Swarm SWRM	$0.001819	-3.88	$172.87K	$0.001937	$0.00179	$1.76K	$172.87K	$172.87K
6233	PUMPKIN TOKEN PUMPKIN	$0.00001726	-2.93	$172.67K	$0.00001777	$0.00001713	$61.08	$172.67K	$172.67K
6234	Ninjas in Pyjamas DOJO	$0.246	3.25	$172.57K	$0.2508	$0.2335	$34.61	$1.23M	$172.57K
6235	Based SPX6900 SPX6900	$0.0001794	-2.92	$172.51K	$0.0001861	$0.0001785	$1.03K	$172.51K	$172.51K
6236	Crashout CRASHOUT	$0.0001714	-3.06	$172.49K	$0.0001812	$0.0001713	$2K	$172.49K	$172.49K
6237	Success Kid SKID	$0.001932 ₿0.0000011	-2.22	$172.46K ₿0	$0.002066 ₿0.0000012	$0.001928 ₿0.00000093	$1.17K ₿4.71	$172.46K ₿99.63	$172.46K ₿0
6238	Satfi $SATFI	$0.001723	0.15	$172.43K	$0.001751	$0.001705	$17.63	$172.43K	$172.43K
6239	SPX6900 2.0 SPX2.0	$0.000176	-2.15	$172.36K	$0.0001816	$0.0001753	$636.49	$172.36K	$172.36K
6240	Scala XLA	$0.00001213 ₿0.00000000089	2.87	$172.22K ₿12.1	$0.00001302 ₿0.00000000093	$0.00001172 ₿0.00000000089	$150.26 ₿0.01	$0	$172.22K ₿12.1
6241	Datagram Network DGRAM	$0.0006919	-24.27	$171.95K	$0.0009429	$0.0006605	$2.66M	$6.91M	$171.95K
6242	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-0.63	$171.93K ₿46.99	$0.0004409 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6243	Infinity Rocket IRT	$0.001864 ₿0.000000042	2.32	$171.86K ₿3.88	$0.001872 ₿0.000000045	$0.001799 ₿0.000000041	$5.89K ₿12.34	$373.21K ₿8.44	$171.86K ₿3.88
6244	Pumpkin PKIN	$0.0001962	-23.02	$171.85K	$0.0002582	$0.0001961	$135.06K	$183.64K	$171.85K
6245	Transfidelity FIDEL	$0.1717	-2.84	$171.79K	$0.1792	$0.1695	$79.86	$171.79K	$171.79K
6246	kolscan KOLSCAN	$0.0001778	-13.86	$171.77K	$0.0002135	$0.000176	$4.36K	$171.77K	$171.77K
6247	IxiCash IXI	$0.00001855 ₿0.0000000013	10.63	$171.65K ₿11.37	$0.00002002 ₿0.0000000014	$0.00001614 ₿0.0000000012	$646.3 ₿0.01	$389.5K ₿29.41	$171.65K ₿11.37
6248	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6249	SocialGrowAI GROWAI	$0.0005446	-5.69	$171.24K	$0.0005775	$0.0005408	$14.37K	$544.73K	$171.24K
6250	Womo WM	$0.1711	-0.56	$171.13K	$0.1778	$0.1697	$40.06	$171.13K	$171.13K
6251	lou LOU	$0.0001709	3.19	$170.9K	$0.0001712	$0.0001643	$18.29	$170.9K	$170.9K
6252	ACES.fun ACES	$0.0001697	0.57	$170.73K	$0.0001791	$0.0001661	$105.8K	$170.73K	$170.73K
6253	Pairs PAIRS	$0.00002133	-3.60	$170.72K	$0.00002245	$0.00002125	$5.32	$170.72K	$170.72K
6254	BlackCoin BLACKCOIN	$0.0001714	2.19	$170.33K	$0.000178	$0.0001671	$1.25K	$170.33K	$170.33K
6255	analoS ANALOS	$0.0000017 ₿0.0000000013	-0.83	$170.05K ₿137.11	$0.000001779 ₿0.0000000014	$0.0000017 ₿0.0000000013	$86.33 ₿75.77	$170.68K ₿138.98	$170.05K ₿137.11
6256	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002228 ₿0.00000000024	$0.00002146 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6257	Inu. INU	$0.00000000034 ₿0.000000000000017	0.75	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000337 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6258	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6259	aibrk AIBRK	$0.0001692	-9.18	$169.22K	$0.0001945	$0.0001691	$800.27	$169.22K	$169.22K
6260	FUSIO FUSIO	$0.0008358	0.07	$169.19K	$0.0008422	$0.0008315	$3.21	$835.89K	$169.19K
6261	Altcoin ALT	$0.0001858	-11.74	$168.86K	$0.0002176	$0.0001858	$453.45K	$168.86K	$168.86K
6262	PLOI PLOI	$0.0001686	-1.63	$168.7K	$0.0001786	$0.0001652	$592.28	$168.7K	$168.7K
6263	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	-1.08	$168.64K ₿0	$0.000000000173 ₿0.	$0.000000000168 ₿0.	$31.95 ₿0	$168.64K ₿5.29	$168.64K ₿0
6264	Paysenger EGO EGO	$0.0008377 ₿0.00000098	-0.47	$168.42K ₿90.01	$0.0008515 ₿0.00000099	$0.0008357 ₿0.00000096	$81.29K ₿51.05	$271.13K ₿494.04	$168.42K ₿90.01
6265	TrenchAI TRENCHAI	$0.0001674	-1.26	$168.28K	$0.0001741	$0.0001671	$203.04	$168.28K	$168.28K
6266	monkeyhaircut MONK	$0.0001711 ₿0.00000011	1.44	$168.26K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$54.9K ₿1.98	$168.26K ₿112.03	$168.26K ₿0
6267	Gamer Arena GAU	$0.000443 ₿0.0000017	4.79	$168.26K ₿491.89	$0.0004467 ₿0.0000019	$0.0004227 ₿0.0000016	$421.44 ₿54.56	$221.53K ₿882.23	$168.26K ₿491.89
6268	Simple AI SMPL	$0.001679	0.05	$168.08K	$0.001693	$0.001672	$100.37	$168.08K	$168.08K
6269	Cat CAT	$0.000000000358 ₿0.000000000000022	0.96	$168.08K ₿18.17	$0.000000000359 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$22.16 ₿3.16	$354.36K ₿22.59	$168.08K ₿18.17
6270	Epik Prime EPIK	$0.0001371 ₿0.00000020	3.08	$167.99K ₿216.08	$0.0001659 ₿0.00000020	$0.0001294 ₿0.00000020	$14.39K ₿4.69	$274.34K ₿410.41	$167.99K ₿216.08
6271	GraphLinq Wrapped ETH WETH	$3,089.61	-0.40	$167.95K	$3,230.02	$2,933.65	$3.67K	$167.95K	$167.95K
6272	Phoenix Token PHT	$0.02506	0.29	$167.94K	$0.02516	$0.02432	$826.31	$205.46K	$167.94K
6273	Panda Academy PANDA	$0.0001675	-0.34	$167.74K	$0.0001695	$0.0001659	$2.34	$167.74K	$167.74K
6274	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.11	$167.69K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$32.37K ₿2.82	$814.82K ₿57.01	$167.69K ₿11.87
6275	RabbitSwap RABBIT	$0.00152	-1.64	$167.63K	$0.00161	$0.001485	$79.97	$1.52M	$167.63K
6276	deployer DEPLOYER	$0.0003425	37.66	$167.52K	$0.0004231	$0.0002185	$52.73K	$334.57K	$167.52K
6277	Poseidon POS	$0.0001692	13.02	$167.4K	$0.0001812	$0.0001476	$28.17K	$167.4K	$167.4K
6278	Dog shit going nowhere DOGSHIT2	$0.0001662	-1.43	$167.21K	$0.0001739	$0.0001661	$503.07	$167.21K	$167.21K
6279	OrbitAI ORBIT	$0.01759	-49.98	$167.12K	$0.05376	$0.01045	$2.49K	$175.92K	$167.12K
6280	Paradise Tycoon MOANI	$0.0002646	-0.30	$166.8K	$0.0002712 ₿0.	$0.0002614 ₿0.	$926.78 ₿0	$1.59M	$166.8K
6281	SUI Agents SUIAI	$0.002495	-10.64	$166.68K	$0.003181	$0.002479	$131.54K	$166.68K	$166.68K
6282	Pesto the Baby King Penguin PESTO	$0.0001666	-0.23	$166.62K	$0.0001726	$0.0001657	$2.63	$166.62K	$166.62K
6283	AIOS Foundation AIOS	$0.0004957	-0.51	$166.52K	$0.0005143	$0.0004936	$92.53	$166.52K	$166.52K
6284	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.00205 ₿0.000000022	$0.001795 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6285	DexGame DXGM	$0.0001732 ₿0.000000021	-7.92	$166.3K ₿20.4	$0.0001881 ₿0.000000025	$0.0001732 ₿0.000000017	$12.27K ₿0.61	$173.33K ₿21.35	$166.3K ₿20.4
6286	Create CREATE	$0.000001659	0.11	$166.23K	$0.000001689	$0.000001639	$4.91	$166.23K	$166.23K
6287	X X	$0.0000001703 ₿0.0000000000044	-3.87	$166.19K ₿4.3	$0.0000001797 ₿0.0000000000046	$0.0000001702 ₿0.0000000000042	$2.03K ₿0.15	$166.19K ₿4.3	$166.19K ₿4.3
6288	Zora Bridged USDC (Zora) USDZC	$0.995	-0.39	$166.11K	$1.01	$0.9819	$228.65	$166.11K	$166.11K
6289	BEAST SELLER BEAST	$0.002389	3.45	$165.98K	$0.002482	$0.002256	$2.26K	$165.98K	$165.98K
6290	Revenue Coin RVC	$0.0001924 ₿0.000000046	0.02	$165.94K ₿39.86	$0.000194 ₿0.000000046	$0.0001923 ₿0.000000045	$1.2 ₿0.07	$332.77K ₿79.94	$165.94K ₿39.86
6291	Roobee ROOBEE	$0.0001377 ₿0.000000015	-0.05	$165.9K ₿18.83	$0.000138 ₿0.000000016	$0.0001367 ₿0.000000015	$106.33K ₿2.4	$743.76K ₿84.42	$165.9K ₿18.83
6292	Sao Paulo FC Fan Token SPFC	$0.0346 ₿0.0000075	1.61	$165.8K ₿16.41	$0.03593 ₿0.0000076	$0.03321 ₿0.0000073	$15.55K ₿0.6	$694.05K ₿150.09	$165.8K ₿16.41
6293	Viberate VIB	$0.0009086 ₿0.0000017	301.87	$165.78K ₿319.99	$0.0009084 ₿0.0000018	$0.0002008 ₿0.0000016	$2.42 ₿76.76	$181.62K ₿350.55	$165.78K ₿319.99
6294	tooker kurlson TOOKER	$0.0001694 ₿0.00000032	-3.03	$165.53K ₿0	$0.0001796 ₿0.00000048	$0.0001693 ₿0.00000031	$1.08K ₿32.13	$165.53K ₿349.35	$165.53K ₿0
6295	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001021 ₿0.000000011	$0.000978 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6296	Base Strategy BASTR	$0.000001709	-1.37	$165.32K	$0.000001859	$0.0000017	$233.49	$165.32K	$165.32K
6297	LiveArt ART	$0.0005283	0.01	$165.29K	$0.0005292 ₿0.	$0.0005272 ₿0.	$661.84K ₿0	$528.3K	$165.29K
6298	Multichain Bridged WETH (Energi) WETH	$3,095.62	-0.45	$165.29K	$3,168.63	$3,070.22	$1.01K	$165.29K	$165.29K
6299	Baby Fwog BABYFWOG	$0.0001594	-3.95	$165.27K	$0.0001672	$0.0001587	$53.48K	$165.27K	$165.27K
6300	VIBE AI VIBE	$0.0001879	-14.08	$165.11K	$0.0002217	$0.0001872	$1.87K	$188.01K	$165.11K
6301	encryptSIM ESIM	$0.0001648	-4.95	$165.07K	$0.0001753	$0.0001628	$1.27K	$165.07K	$165.07K
6302	Thumb THUMB	$0.0007974	0.45	$164.99K	$0.0008205 ₿0.	$0.00079 ₿0.	$7.97 ₿0	$164.99K	$164.99K
6303	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6304	Effective accelerationism E/ACC	$0.0001635	0.61	$164.58K	$0.0001725	$0.0001625	$1.31K	$164.58K	$164.58K
6305	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6306	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004889 ₿0.0000000053	$0.0004482 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6307	FinnDuck FDUCK	$0.0001757	-2.85	$164.38K	$0.000216	$0.0001582	$10.68K	$164.38K	$164.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}