Oops




$2.48T
Общая капитализация
$76.41B
Общий объем
BTC 50.71%   •   ETH 14.91%
Доминирование

Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ABC PoS Pool  ABC $1.75
₿0.000044
-2.51 $0
₿0
$1.8
₿0.000044
$1.7
₿0.000040
$1.68K
₿0.37
$499.51K
₿12.5
$0
₿0
Прогноз цены на ABC PoS Pool(abc)
— Fiero  FIERO $1.02
₿0.000014
0.05 $0
₿0
$1.02
₿0.000016
$1.02
₿0.000014
$36.91K
₿0.32
$0
$0
₿0
Прогноз цены на Fiero(fiero)
— Rodeo Finance  RDO $0.04091
₿0.00000081
-1.40 $0
₿0
$0.04175
₿0.00000087
$0.04076
₿0.00000080
$1.08K
₿0.31
$0
$0
₿0
Прогноз цены на Rodeo Finance(rdo)
— Zenith Wallet  ZW $0.003177
₿0.000000067
-10.18 $0
₿0
$0.004794
₿0.000000075
$0.004306
₿0.000000067
$1.02K
₿0.1
$317.71K
₿6.75
$0
₿0
Прогноз цены на Zenith Wallet(zw)
— MILO  MILO $0.02497
₿0.00000031
5.98 $0
₿0
$0.02613
₿0.00000031
$0.02085
₿0.00000029
$15.63K
₿0.01
$24.98M
₿311.84
$0
₿0
Прогноз цены на MILO(milo)
— 3WILD  3WILD $0.03668
₿0.0000010
0 $0
₿0
$0
$0
$91.06
₿0
$0
$0
₿0
Прогноз цены на 3WILD(3wild)
— DeSME  DESME $0.0001622
₿0.0000000024
0 $0
₿0
$0
$0
$18.24
₿0
$16.23K
₿0.25
$0
₿0
Прогноз цены на DeSME(desme)
— Locus Finance  LOCUS $0.62
₿0.000011
0.96 $0
₿0
$0.6302
₿0.000011
$0.6074
₿0.000011
$21.95K
₿0.13
$2.14M
₿40.29
$0
₿0
Прогноз цены на Locus Finance(locus)
— Analysoor  ZERO $0.1934
₿0.0000031
2.32 $0
₿0
$0.1951
₿0.0000033
$0.1879
₿0.0000031
$2.68M
₿39.6
$0
$0
₿0
Прогноз цены на Analysoor(zero)
— MAN MAN MAN  MAN $0.00000000024
₿0.0000000000000041
-1.39 $0
₿0
$0.000000000244
₿0.0000000000000041
$0.000000000237
₿0.0000000000000040
$21.56
₿0
$16.67K
₿0.29
$0
₿0
Прогноз цены на MAN MAN MAN(man)
— EtherPoS  ETPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EtherPoS(etpos)
— swag coin  SWAG $0.007188
₿0.00000017
-2.88 $0
₿0
$0.007761
₿0.00000019
$0.007184
₿0.00000016
$6.4K
₿0.21
$686.96K
₿16.94
$0
₿0
Прогноз цены на swag coin(swag)
— Inception wbETH  INWBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Qubic Finance  QUBIC $0.000024
₿0.00000000046
1.72 $0
₿0
$0.00002481
₿0.00000000050
$0.0000225
₿0.00000000044
$827.47K
₿7.42
$11.99M
₿231.23
$0
₿0
Прогноз цены на Qubic Finance(qubic)
— Amar Token  AMAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Amar Token(amar)
— CROW  CROW $0.7516
₿0.000010
-1.10 $0
₿0
$0.769
₿0.000011
$0.7424
₿0.000010
$324.82K
₿10.99
$0
$0
₿0
Прогноз цены на CROW(crow)
— Shark  SHARK $0.002233
₿0.000000044
0.09 $0
₿0
$0.002303
₿0.000000046
$0.00221
₿0.000000043
$39.11K
₿0.05
$2.23M
₿44.19
$0
₿0
Прогноз цены на Shark(shark)
— SolMail  MAIL $0.006315
₿0.00000019
-7.21 $0
₿0
$0.006806
₿0.00000020
$0.006237
₿0.00000017
$426.93K
₿7.49
$6.3M
₿191.8
$0
₿0
Прогноз цены на SolMail(mail)
— The GameHub  GHUB $0.01946
₿0.00000090
1.99 $0
₿0
$0.02127
₿0.0000014
$0.01878
₿0.00000071
$24.86K
₿4.36
$1.95M
₿90.18
$0
₿0
Прогноз цены на The GameHub(ghub)
— Percy  PERCY $0.000438
5.91 $0
$0.0004362
$0.0004053
$2.77K
$438.09K
$0
Прогноз цены на Percy(percy)
— Wrapped Bitcoin (PulseChain)  WBTC $231.28
2.14 $0
$235.15
$219.56
$138.39K
$0
$0
Прогноз цены на Wrapped Bitcoin (PulseChain)(wbtc)
— 1X2 Coin  1X2 $0.003827
₿0.000000059
0 $19.59K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.59K
₿0.31
Прогноз цены на 1X2 Coin(1x2)
— AQT Token  AQT $0.01092
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AQT Token(aqt)
— BidiPass  BDP $0.0001206
₿0.0000000040
0 $0
₿0
$0
$0
$0
₿0
$180.92K
₿6.15
$0
₿0
Прогноз цены на BidiPass(bdp)
— Black Diamond Rating  HZT $0.03465
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Diamond Rating(hzt)
— Cosmos Coin  CMOS $0.007655
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmos Coin(cmos)
— D’COIN  DCO $0.1039
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на D’COIN(dco)
— EDAG  EDAG $2.37
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDAG(edag)
— Eureka Coin  ERK $0.0008588
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eureka Coin(erk)
— G3N  G3N $0.00003827
₿0.00000000059
0 $451.35
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$451.35
₿0.01
Прогноз цены на G3N(g3n)
— Harcomia  HCA $0.01339
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harcomia(hca)
— Infinito  INFT $0.0002024
₿0.000000012
0 $250.61K
₿15.41
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$250.61K
₿15.41
Прогноз цены на Infinito(inft)
— Konios  KON $0.0001531
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Konios(kon)
— Magnachain  MGC $0.0000858
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magnachain(mgc)
— MontBlanc 3000  MBLC $0.00006379
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MontBlanc 3000(mblc)
— OAS Chain  OAS $0.001122
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OAS Chain(oas)
— PGF500  PGF7T $0.009752
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PGF500(pgf7t)
— Quest  QST $0.00001275
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quest(qst)
— Scribe  SCRIBE $0.00006379
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scribe(scribe)
— Tychocoin  TYCHO $0.0006379
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tychocoin(tycho)
— Vsync  VSX $0.0003097
₿0.000000014
0 $60.72K
₿2.82
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$60.72K
₿2.82
Прогноз цены на Vsync(vsx)
— Zantepay  ZPAY $0.0001904
₿0.000000011
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$0
$0
₿0
Прогноз цены на Zantepay(zpay)
— VentToken  VENT $0.287
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VentToken(vent)
— 3X Long Litecoin Token  LTCBULL $0.000003189
₿0.00000000019
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на 3X Long Litecoin Token(ltcbull)
— 0xEthereum Token  0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xEthereum Token(0xeth)
— ETH Trending Alpha Set  ETA $868.99
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha Set(eta)
— Lider Token  LIDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lider Token(lider)
— Citigroup Inc  C.CX $361.74
₿0.0056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Citigroup Inc(c.cx)
— Pepsico  PEP.CX $884.35
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pepsico(pep.cx)
— The Chosen One  TCOC $0.00006379
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Chosen One(tcoc)
— Intelligent ETH Set II  INTETH $317.8
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent ETH Set II(inteth)
— 0.5X Long Exchange Token Index Token  EXCHHALF $35,692.27
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Exchange Token Index Token(exchhalf)
— BOA  BOA $3,340.27
₿0.052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOA(boa)
— Moon YFI  MYFI $12.11
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon YFI(myfi)
— Stabilize  STBZ $0.3628
₿0.0000060
0 $0
₿0
$0
$0
$518.53
₿0
$71.12K
₿1.18
$0
₿0
Прогноз цены на Stabilize(stbz)
— UBIX Network  UBX $0.00002324
₿0.00000000034
-3.96 $0
₿0
$0.00002451
₿0.00000000038
$0.00002233
₿0.00000000033
$301.84K
₿3.14
$23.23K
₿0.35
$0
₿0
Прогноз цены на UBIX Network(ubx)
— bDollar Share  SBDO $2.25
₿0.00013
0.13 $0
₿0
$0
₿0.
$0
₿0.
$27.24
₿0
$0
$0
₿0
Прогноз цены на bDollar Share(sbdo)
— Secret (ERC20)  WSCRT $0.4299
₿0.0000077
-4.67 $0
₿0
$0.4516
₿0.0000077
$0.425
₿0.0000077
$6.95K
₿0.14
$501.52K
₿9.08
$0
₿0
Прогноз цены на Secret (ERC20)(wscrt)
— Goatcoin  GOAT $83.58
₿0.0034
0 $52.47K
₿2.14
$0
₿0.
$0
₿0.
$31.52
₿0
$0
$52.47K
₿2.14
Прогноз цены на Goatcoin(goat)
— BitPal  BTP $0.005103
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitPal(btp)
— HOGL Finance  HOGL $0.000001658
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOGL Finance(hogl)
— Evolution  GEN $0.7482
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evolution(gen)
— Strite  STRI $0.001499
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
₿0
Прогноз цены на Strite(stri)
— cWBTC (Legacy)  CWBTC $1,288.9
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cWBTC (Legacy)(cwbtc)
— Allium Finance  ALM $0.000000000762
₿0.000000000000010
0.69 $0
₿0
$0.000000000768
₿0.000000000000010
$0.000000000755
₿0.000000000000010
$0
₿0
$762.27K
₿10.94
$0
₿0
Прогноз цены на Allium Finance(alm)
— Shield Finance  FAIR $0.0005781
₿0.000000019
0 $206.6K
₿7.08
$0
₿0.
$0
₿0.
$2.89K
₿0
$560.29K
₿19.21
$206.6K
₿7.08
Прогноз цены на Shield Finance(fair)
— Whole Earth Coin  WEC $0.00523
₿0.000000048
-0.29 $0
₿0
$0.005296
₿0.000000048
$0.005037
₿0.000000044
$64.12K
₿0.33
$1.57M
₿14.43
$0
₿0
Прогноз цены на Whole Earth Coin(wec)
— RealT - 19333 Moenart St, Detroit MI 48234  REALTOKEN-S-19333-MOENART-ST-DETROIT-MI $58.42
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT - 19333 Moenart St, Detroit MI 48234(realtoken-s-19333-moenart-st-detroit-mi)
— Cryptocurrencies.Ai  CCAI $1.72
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrencies.Ai(ccai)
— JetSwap Token  WINGS $0.01205
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JetSwap Token(wings)
— BabyUni  BABYUNI $0.000001212
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyUni(babyuni)
— BabyAXSCake  BAC $0.0000003827
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyAXSCake(bac)
— Risq Protocol  RISQ $0.01167
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Risq Protocol(risq)
— Moongame  MGT $0.000007079
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$7.08K
₿0.24
$0
₿0
Прогноз цены на Moongame(mgt)
— MadeInChInaZilla  MADEINCHINAZILLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MadeInChInaZilla(madeinchinazilla)
— Apple  APPLE $0.000000000034
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple(apple)
— Matrix Samurai  MXS $0.0004978
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matrix Samurai(mxs)
— ClassicDoge  XDOGE $0.000002099
₿0.000000000076
0.02 $0
₿0
$0.000002099
₿0.
$0.000002099
₿0.
$26.04
₿0
$0
$0
₿0
Прогноз цены на ClassicDoge(xdoge)
— Sheep Game  AWOOL $0.000007439
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheep Game(awool)
— Ask Me Anything  AMA $0.00000007195
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ask Me Anything(ama)
— Calo  CALO $0.002042
₿0.000000070
0 $105.87K
₿3.63
$0
₿0.
$0
₿0.
$94.16
₿0
$1.02M
₿35.01
$105.87K
₿3.63
Прогноз цены на Calo(calo)
— WitcherVerse  WCH $0.00000006404
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WitcherVerse(wch)
— Empyrean  EMPYR $0.8663
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Прогноз цены на Empyrean(empyr)
— Shiba X  SHIBAX $0.000149
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$21.8
₿0
$0
$0
₿0
Прогноз цены на Shiba X(shibax)
— Novo Token  NOVO $0.0001439
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novo Token(novo)
— Saitanobi  SAITANOBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$62.43
₿0
$71.72K
₿2.5
$0
₿0
Прогноз цены на Saitanobi(saitanobi)
— PlatinX  PTX $0.0018
₿0.000000034
-5.24 $0
₿0
$0.001902
₿0.000000035
$0.001698
₿0.000000033
$4.64K
₿0.1
$9.19M
₿177.08
$0
₿0
Прогноз цены на PlatinX(ptx)
— MegaMoon  MGMOON $0.00003919
₿0.0000000021
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на MegaMoon(mgmoon)
— Watchtower  WTW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Watchtower(wtw)
— Monster Saga  MTS $0.0002286
₿0.000000012
0.01 $0
₿0
$0
₿0.
$0
₿0.
$5.47
₿0
$0
$0
₿0
Прогноз цены на Monster Saga(mts)
— OneTo11  1TO11 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OneTo11(1to11)
— MandoX  MANDOX $0.00000005047
₿0.0000000000012
-4.71 $0
₿0
$0.00000005464
₿0.0000000000012
$0.00000005009
₿0.0000000000011
$29.12K
₿0.52
$2.52M
₿60.05
$0
₿0
Прогноз цены на MandoX(mandox)
— OLIVE  OLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OLIVE(olv)
— RLTv2  RLT $0.0003847
₿0.000000014
-0.63 $0
₿0
$0.0003872
₿0.
$0.0003847
₿0.
$2.77
₿0
$0
$0
₿0
Прогноз цены на RLTv2(rlt)
— İstanbul Wild Cats Fan Token  IWFT $0.0005536
₿0.0000000077
0.13 $0
₿0
$0.0005629
₿0.0000000079
$0.0005516
₿0.0000000074
$11.12K
₿0.15
$212.23K
₿3.01
$0
₿0
Прогноз цены на İstanbul Wild Cats Fan Token(iwft)
— Inme Swap [OLD]  INMES $0.00001308
₿0.00000000073
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$1.17K
₿0.07
Прогноз цены на Inme Swap [OLD](inmes)
— PayDex  DPAY $0.00000006222
₿0.0000000000022
0 $0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
Прогноз цены на PayDex(dpay)
— Adonis  ADON $1
₿0.000015
0.03 $0
₿0
$1.01
₿0.000015
$0.9913
₿0.000014
$294.54K
₿9.59
$10.05B
₿150.09K
$0
₿0
Прогноз цены на Adonis(adon)
— Liquid Finance  LIQD $3,881.07
₿0.049
0.92 $0
₿0
$3,893.44
₿0.050
$3,782.3
₿0.049
$15.69
₿0
$0
$0
₿0
Прогноз цены на Liquid Finance(liqd)
— Dachshund  DSD $0.0001737
₿0.0000000063
-0.58 $0
₿0
$0.0001747
₿0.
$0.0001737
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Dachshund(dsd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь