Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6205	AfterHour AH	$0.0001712	0.26	$136.75K	$0.0001718	$0.0001602	$462.36	$171.25K	$136.75K
6206	Mikawa Inu SHIKOKU	$0.000000000137	-7.81	$137.24K	$0.00000000015	$0.000000000136	$1.08K	$137.24K	$137.24K
6207	Viction Bridged USDT USDT	$0.9988	34.53	$137.98K	$1.01	$0.4972	$1.77K	$137.98K	$137.98K
6208	Pepe the King Prawn PRAWN	$0.000136	-2.83	$139K	$0.000142	$0.000134	$161.77K	$139K	$139K
6209	NFTmall GEM	$0.006857 ₿0.000000061	0.19	$137.03K ₿0.51	$0.006864 ₿0.000000066	$0.006835 ₿0.000000061	$29.58K ₿0.48	$137.15K ₿1.23	$137.03K ₿0.51
6210	JUST KIRA KIRAI	$0.0001364	-22.54	$136.45K	$0.0001764	$0.0001275	$3.66K	$136.45K	$136.45K
6211	SISTER SSTR	$0.00001367	-1.61	$136.59K	$0.00001395	$0.00001351	$210.49	$136.59K	$136.59K
6212	Pico $PICO	$0.0001368	-0.11	$136.97K	$0.0001381	$0.0001356	$43.89	$136.97K	$136.97K
6213	Late Capitalism L8CAP	$0.0001266	-0.47	$136.24K	$0.0001276	$0.0001254	$4.58	$136.24K	$136.24K
6214	COAT DOG COAT	$0.000001399	1.91	$137.5K	$0.00000143	$0.000001349	$1.44K	$137.5K	$137.5K
6215	Suiba Inu SUIB	$0.0001361	0.64	$136.17K	$0.0001378	$0.0001343	$40.31	$136.17K	$136.17K
6216	Staked Neptune OAS STOAS	$0.01185	4.92	$133.61K	$0.01218	$0.01123	$341.7	$133.61K	$133.61K
6217	Smoothy SMTY	$0.001494 ₿0.000000090	0.33	$136.02K ₿8.28	$0.001499 ₿0.000000090	$0.00148 ₿0.000000086	$279.54K ₿2.24	$148.72K ₿9.06	$136.02K ₿8.28
6218	DELI FM DELIFM	$0.0001501	-0.96	$135.08K	$0.0001525	$0.0001495	$407.86	$150.12K	$135.08K
6219	TikTrix TRIX	$0.05795	-6.12	$0	$0.06173	$0.05795	$641.39	$115.9M	$0
6220	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.0002659 ₿0.0000000024	$0.0002429 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6221	Nafter NAFT	$0.0003089 ₿0.000000011	-0.56	$136.3K ₿5.08	$0.0003155 ₿0.000000011	$0.0003051 ₿0.000000011	$90.84K ₿0.22	$308.93K ₿11.51	$136.3K ₿5.08
6222	Degen AI by Virtuals DGENAI	$0.0002034	14.00	$142.4K	$0.0002055	$0.0001701	$4.62K	$203.42K	$142.4K
6223	NinjaChat AI NINJA	$0.0001349	-4.92	$134.95K	$0.0001465	$0.0001348	$702.79	$134.95K	$134.95K
6224	TOAD TOAD	$0.000000000333	4.76	$140.17K	$0.000000000346	$0.000000000313	$7.19K	$140.17K	$140.17K
6225	Cryptiq browser CRYPTIQ	$0.003558 ₿0.00000014	-5.09	$135K ₿5.36	$0.003749 ₿0.00000015	$0.003553 ₿0.00000014	$1.95K ₿0.02	$355.88K ₿14.12	$135K ₿5.36
6225	MAGA: Fight for Trump TRUMPCOIN	$0.0001339	25.63	$133.9K	$0.0001627	$0.0001064	$242.88K	$133.9K	$133.9K
6226	Tilt Coin TILT	$0.0001325	-18.99	$131.16K	$0.0001636	$0.0001305	$6.93K	$131.16K	$131.16K
6227	Degenerator Project GNRT	$0.0001385	-51.53	$138.57K	$0.0002894	$0.0001385	$18K	$138.57K	$138.57K
6228	Barry the badger BARRY	$0.0001421	-0.57	$136.27K	$0.0001449	$0.0001374	$55.72K	$136.27K	$136.27K
6229	Agent Zero $WSB	$0.006398	1.59	$134.34K	$0.006409	$0.006249	$455.77	$134.34K	$134.34K
6230	Reality Spiral RSP	$0.0000001344	-0.61	$134.41K	$0.0000001371	$0.0000001329	$435.13	$134.41K	$134.41K
6231	MOST ELEGANT MONKEY EVER MEME	$0.0001316	16.08	$133.74K	$0.0001349	$0.0001108	$51.93K	$133.74K	$133.74K
6233	Ruff RUFF	$0.0001255 ₿0.0000000051	-1.65	$118.05K ₿4.88	$0.0001276 ₿0.0000000055	$0.0001255 ₿0.0000000049	$278.98 ₿0.1	$230.95K ₿9.55	$118.05K ₿4.88
6234	Tonic TONIC	$0.0001155	69.57	$109.49K	$0.0001453	$0.00006224	$23.24K	$109.49K	$109.49K
6234	Multichain Bridged WETH (Energi) WETH	$2,513.11	-0.10	$133.62K	$2,529.24	$2,505.11	$222.53	$133.62K	$133.62K
6235	I am Him HIM	$0.0001405	8.26	$140.56K	$0.0001583	$0.0001206	$26.89K	$140.56K	$140.56K
6236	OFFICIAL RAY LEWIS FIT	$0.0001347	19.78	$133.59K	$0.0001351	$0.0001113	$3.67K	$133.59K	$133.59K
6237	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4397 ₿0.0000040	$0.4299 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6238	GetKicks KICKS	$0.00005017 ₿0.000000011	-4.22	$127.91K ₿24.85	$0.00005263 ₿0.000000011	$0.00005017 ₿0.000000011	$67.35K ₿5.31	$250.84K ₿57.54	$127.91K ₿24.85
6239	Ambient AGI AGI	$0.0001338	1.27	$133.81K	$0.000134	$0.0001309	$165.65	$133.81K	$133.81K
6240	Wild Forest Token WF	$0.002372	-6.97	$132.39K	$0.002554	$0.00236	$983.79	$2.37M	$132.39K
6241	Bowser BOWSER	$0.0000003192	0.15	$134.34K	$0.0000003205	$0.0000003144	$5.61	$134.34K	$134.34K
6242	Giddy GIDDY	$0.0001333 ₿0.000000083	-0.18	$133.38K ₿83.16	$0.0001344 ₿0.000000083	$0.0001333 ₿0.000000081	$2.92 ₿0.19	$133.38K ₿83.16	$133.38K ₿83.16
6243	Minidoge MINIDOGE	$0.0001332	12.43	$133.26K	$0.0001349	$0.0001169	$2.53K	$133.26K	$133.26K
6244	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.108 ₿0.00000099	$0.1001 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6245	Pizza PIZZA	$0.0001326	10.86	$132.54K	$0.0001335	$0.000119	$1.72K	$132.54K	$132.54K
6246	Ronnie RONNIE	$0.0001476	0.70	$132.84K	$0.0001484	$0.0001465	$3.94	$132.84K	$132.84K
6247	Miss China MSCHINA	$0.0001399	3.66	$133.3K	$0.0001401	$0.0001324	$235.46	$133.3K	$133.3K
6248	Based Hoppy HOPPY	$0.0001382	0.56	$133.15K	$0.0001393	$0.000137	$50.28	$133.15K	$133.15K
6249	DALGO DALGO	$0.00000134	0.94	$133.08K	$0.000001359	$0.000001329	$144.9	$133.08K	$133.08K
6249	Maximize AI MAXI	$0.001745	-3.85	$148.35K	$0.00191	$0.001691	$2.14K	$174.52K	$148.35K
6250	Inscribe INS	$0.006039 ₿0.0000042	-1.15	$132.17K ₿94.09	$0.006229 ₿0.0000049	$0.006005 ₿0.0000040	$443.74K ₿17.15	$603.24K ₿429.45	$132.17K ₿94.09
6250	Spike SPIKE	$0.0000003341	4.74	$132.19K	$0.0000003346	$0.0000003185	$1.5K	$132.19K	$132.19K
6251	Doug the Duck DOUG	$0.0001324	3.13	$132.61K	$0.0001338	$0.0001241	$2.55K	$132.61K	$132.61K
6251	Sync Network SYNC	$0.000713 ₿0.00000010	-12.65	$115.4K ₿15.72	$0.0008225 ₿0.00000011	$0.0007093 ₿0.000000097	$27.51K ₿0.65	$165.86K ₿19.31	$115.4K ₿15.72
6253	toona TOONA	$0.0001403	-0.91	$132.44K	$0.0001425	$0.0001381	$146.17	$132.44K	$132.44K
6254	The Society Library SL	$0.0002232	-0.23	$132.39K	$0.0002253	$0.0002212	$207.56	$221.7K	$132.39K
6255	Toki TOKI	$0.000000000313	4.08	$131.81K	$0.000000000325	$0.000000000301	$237.79	$131.81K	$131.81K
6256	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000132	-2.16	$132.16K	$0.000001359	$0.00000132	$296.56	$132.16K	$132.16K
6258	Huanghuali Token HLT	$0.819	0	$131.99K	$0	$0	$1.77K	$131.99K	$131.99K
6259	Daige DAIGE	$0.0001324	11.83	$132.51K	$0.0001338	$0.0001148	$5.16K	$132.51K	$132.51K
6260	Omega OMEGA	$0.0001316	2.74	$130.87K	$0.0001327	$0.0001238	$3.18K	$130.87K	$130.87K
6261	TOP PROTOCOL TOP	$0.02072	0.35	$131.73K	$0.02073	$0.02053	$54.36	$131.73K	$131.73K
6262	Beat Matchmaker BEAT	$0.001316	0.18	$131.66K	$0.001321	$0.0013	$42.2	$131.66K	$131.66K
6263	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9877 ₿0.000012	-0.62	$130.01K ₿0	$1.01 ₿0.000013	$0.9881 ₿0.000012	$2.06K ₿0	$130.01K	$130.01K ₿0
6264	CrossWallet CWT	$0.001054 ₿0.00000011	0.34	$131.8K ₿14.48	$0.001054 ₿0.00000011	$0.00105 ₿0.00000011	$159.05 ₿0.25	$131.8K ₿14.48	$131.8K ₿14.48
6265	Playcent PCNT	$0.004803 ₿0.000000088	1.93	$131.29K ₿2.42	$0.00489 ₿0.000000092	$0.004705 ₿0.000000087	$82.87K ₿0.24	$288.1K ₿5.31	$131.29K ₿2.42
6266	KEYDOG $KEYDOG	$0.0001319 ₿0.0000000019	-4.27	$131.48K ₿0	$0.000138 ₿0.0000000051	$0.0001312 ₿0.0000000020	$907.86 ₿0.63	$131.48K	$131.48K ₿0
6267	Internosaur $INTERN	$0.0001422	-1.62	$130.65K	$0.0001449	$0.0001401	$235.26	$130.65K	$130.65K
6268	ETHPad ETHPAD	$0.0009576 ₿0.000000081	-1.03	$131.2K ₿11.23	$0.009133 ₿0.000000084	$0.008389 ₿0.000000077	$10.14 ₿0.01	$957.65K ₿81.98	$131.2K ₿11.23
6269	XYRO XYRO	$0.001202	7.27	$129.93K	$0.001305	$0.00106	$365.19K	$1.25M	$129.93K
6270	Fodl Finance FODL	$0.0003422 ₿0.000000017	-0.88	$129.6K ₿6.54	$0.0003871 ₿0.000000017	$0.0003419 ₿0.000000016	$54.96 ₿0.04	$342.28K ₿17.28	$129.6K ₿6.54
6271	Rex REX	$0.0001378	-0.83	$131.35K	$0.0001394	$0.0001372	$143.55	$131.35K	$131.35K
6272	SYNO Finance SYNO	$0.0005215 ₿0.00000044	-0.72	$131.18K ₿18.93	$0.0005281 ₿0.00000044	$0.000516 ₿0.00000038	$14.57 ₿0.32	$417.41K ₿357.59	$131.18K ₿18.93
6273	OnlyCalls by Virtuals CALLS	$0.0001336	-2.55	$132.83K	$0.0001401	$0.0001319	$329.75	$132.83K	$132.83K
6274	Pilot3 PTAI	$0.0003094	-1.32	$135.27K	$0.0003309	$0.0003017	$2.63K	$309.46K	$135.27K
6275	American Bitcoin ABTC	$0.0000003684	-6.15	$130.54K	$0.0000003935	$0.0000003532	$3.01K	$130.54K	$130.54K
6276	MetaFight Token MFT	$0.009331	-0.01*	$129.61K	$0.009341	$0.00931	$50.3K	$933.13K	$129.61K
6277	pig wif hat PIGWIF	$0.0001262	-1.88	$126.28K	$0.0001316	$0.0001181	$4.73K	$126.28K	$126.28K
6278	soljakey SOLJAKEY	$1.29	-3.32	$129.11K	$1.34	$1.29	$722.67	$129.11K	$129.11K
6280	Arken Finance $ARKEN	$0.0001425 ₿0.000000016	11.45	$129.34K ₿12.51	$0.0001447 ₿0.000000016	$0.000119 ₿0.000000016	$169.76 ₿0.05	$1.43M ₿164.77	$129.34K ₿12.51
6281	COMDEX CMDX	$0.0006694 ₿0.00000049	-0.47	$129.11K ₿81.67	$0.0006767 ₿0.00000049	$0.0006617 ₿0.00000048	$2.93 ₿0.28	$132.22K ₿92.53	$129.11K ₿81.67
6282	Wrapped FC Barcelona (Kayen) WBAR	$1.01	-0.88	$128.85K	$1.03	$0.9982	$6.04K	$128.85K	$128.85K
6283	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1188 ₿0.0000011	$0.1177 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6284	Boton AI BOTON	$0.0001285	3.22	$128.5K	$0.0001287	$0.0001243	$246.71	$128.5K	$128.5K
6285	@DOGE @DOGE	$0.0001279	-10.94	$127.41K	$0.0001441	$0.0001274	$2.92K	$127.41K	$127.41K
6286	Otto $OTTO	$0.0001284	12.33	$128.47K	$0.0001424	$0.0001142	$1.43K	$128.47K	$128.47K
6287	DEGA DEGA	$0.00001533	0.01*	$128K	$0.00001533	$0.00001533	$65.78	$488.66K	$128K
6288	go fu*k yourself. GFY	$0.0000001877 ₿0.000000000012	-13.27	$128.05K ₿0	$0.0000002186 ₿0.000000000013	$0.0000001852 ₿0.000000000012	$42.16K ₿4.48	$128.05K ₿8.96	$128.05K ₿0
6289	Sniper Search SS	$0.000255	-2.87	$127.67K	$0.0002703	$0.0002523	$68.87	$255.34K	$127.67K
6290	DeFiato DFIAT	$0.0008283 ₿0.000000029	-0.66	$127.52K ₿4.39	$0.0008343 ₿0.000000029	$0.0008226 ₿0.000000028	$53.61 ₿0	$207.09K ₿7.41	$127.52K ₿4.39
6291	Coin6900 COIN	$0.0001465	24.46	$142.03K	$0.000148	$0.0001151	$4.16K	$142.03K	$142.03K
6292	NFTLaunch NFTL	$0.0009427 ₿0.000000068	0.20	$127.26K ₿9.17	$0.0009436 ₿0.000000067	$0.0009263 ₿0.000000063	$77.53K ₿0.26	$127.26K ₿9.17	$127.26K ₿9.17
6293	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001007 ₿0.00000000093	$0.00009644 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6294	WOWO WOWO	$0.0001722	2.40	$127.67K	$0.0001785	$0.0001604	$1.73K	$163.49K	$127.67K
6295	Slop SLOP	$0.0001268	-0.74	$126.82K	$0.0001278	$0.0001241	$186.78K	$126.82K	$126.82K
6296	WATCoin WAT	$0.00001005	0.58	$129.62K	$0.0000101	$0.00000931	$375.48K	$700.92K	$129.62K
6297	ALL.ART AART	$0.00003799 ₿0.000000021	17.03	$146.88K ₿42.76	$0.00004042 ₿0.000000021	$0.00003089 ₿0.000000020	$82.35K ₿1.41	$201.77K ₿104.78	$146.88K ₿42.76
6298	XRP GOD CANDLE XGC	$0.0002152	-0.08	$126.87K	$0.0002212	$0.0002142	$48.87	$126.87K	$126.87K
6299	1ART 1ART	$0.0004011 ₿0.00000013	-0.17	$126.3K ₿30.77	$0.0004032 ₿0.00000014	$0.0003985 ₿0.00000013	$6.11 ₿0.43	$187.65K	$126.3K ₿30.77
6300	Kyro KYRO	$0.0001269	-1.87	$126.97K	$0.0001297	$0.0001256	$38.26K	$126.97K	$126.97K
6301	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	0	$126.32K ₿3.66	$0.0003475 ₿0.0000000070	$0.0003475 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6302	Defi For You DFY	$0.0001924 ₿0.0000000035	-17.15	$115.67K ₿2.14	$0.0002322 ₿0.0000000040	$0.0001853 ₿0.0000000034	$73.84K ₿0.35	$162.79K ₿3.01	$115.67K ₿2.14
6303	Helmet Insure HELMET	$0.002973 ₿0.00000010	-0.24	$126.27K ₿4.31	$0.002987 ₿0.00000010	$0.002973 ₿0.000000099	$1.04 ₿0.01	$297.35K ₿10.15	$126.27K ₿4.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}