Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5463	redacted gdupi GDUPI	$0.000002319	5.61	$232.37K	$0.00000251	$0.0000022	$11.22K	$232.37K	$232.37K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	coby COBY	$0.0002323	10.14	$232.23K	$0.0002341	$0.0002058	$27.03K	$232.23K	$232.23K
5465	noderzz by Virtuals NODE	$0.0002321	-3.54	$232.09K	$0.0002434	$0.0002309	$594.02	$232.09K	$232.09K
5466	Kripto KRIPTO	$0.00004558 ₿0.0000000015	0.18	$232.05K ₿8.12	$0.00004568 ₿0.0000000017	$0.00003795 ₿0.0000000014	$554.34 ₿1.58	$232.05K ₿8.12	$232.05K ₿8.12
5467	Spike SPIKE	$0.000000586	5.60	$232.04K	$0.000000605	$0.0000005538	$1.99K	$232.04K	$232.04K
5468	Build BUILD	$0.0000004966	3.13	$231.99K	$0.0000005122	$0.000000481	$1.16K	$496.9K	$231.99K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01654 ₿0.00000014	$0.01371 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	SYNO Finance SYNO	$0.001091 ₿0.00000044	4.87	$231.73K ₿18.93	$0.001111 ₿0.00000044	$0.00104 ₿0.00000038	$223.67 ₿0.32	$872.89K ₿357.59	$231.73K ₿18.93
5470	Jlaunchpad JLP	$0.001937	-7.94	$231.68K	$0.002141	$0.001927	$126.53K	$1.94M	$231.68K
5471	KDR KDR	$0.01532	3.13	$231.67K	$0.01552	$0.01486	$128.63	$1.53M	$231.67K
5472	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03699 ₿0.00000033	$0.02967 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5473	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5474	Cybria CYBA	$0.0002844 ₿0.000000025	56.24	$231.32K ₿19.97	$0.001899 ₿0.000000025	$0.000182 ₿0.000000023	$402.93 ₿0.83	$284.53K ₿25.31	$231.32K ₿19.97
5475	Ronnie RONNIE	$0.0002573	6.29	$231.09K	$0.0002585	$0.0002405	$705.21	$231.09K	$231.09K
5476	Reddex LQDX	$0.001906 ₿0.0000014	-0.78	$230.63K ₿117.13	$0.002155 ₿0.0000014	$0.001893 ₿0.0000013	$498.06 ₿5.85	$762.47K ₿568.33	$230.63K ₿117.13
5477	All Your Base AYB	$0.0000001156 ₿0.000000000047	6.18	$230.51K ₿0	$0.0000001173 ₿0.000000000050	$0.0000001075 ₿0.000000000045	$509.87 ₿2.26	$230.51K ₿94.58	$230.51K ₿0
5478	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.94	$230.19K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$38.48 ₿0	$230.19K ₿156.33	$230.19K ₿156.33
5479	Agentlauncher CVAI	$0.00153	-1.90	$230.04K	$0.001616	$0.001495	$3.75K	$1.54M	$230.04K
5480	Cleopatra CLEO	$5.85 ₿0.0014	-3.45	$230.03K ₿0	$6.19 ₿0.0017	$5.85 ₿0.0014	$60.58 ₿1.33	$1.09M ₿74.84	$230.03K ₿0
5481	Crosswalk CSW	$0.00002587	-1.19	$229.72K	$0.00002686	$0.00002534	$1.26K	$230.02K	$229.72K
5482	HealthSci.AI HSAI	$0.002741	0.73	$229.61K	$0.00283	$0.002709	$121.12	$274.17K	$229.61K
5483	Only Possible On Solana OPOS	$0.296 ₿0.000010	-0.27	$229.46K ₿0	$0.3062 ₿0.000010	$0.2945 ₿0.0000092	$2.23K ₿0.08	$229.46K ₿10.33	$229.46K ₿0
5484	xWIN Finance XWIN	$0.01683 ₿0.0000010	2.78	$229.42K ₿10.83	$0.01681 ₿0.0000010	$0.01573 ₿0.00000098	$94.65 ₿0.05	$1.03M ₿62.08	$229.42K ₿10.83
5485	LambosForVirgins VIRGIN	$0.0003888	-0.87	$229.42K	$0.0003923	$0.0003888	$227.8	$348.01K	$229.42K
5486	OG.meme OGME	$0.0002297	2.94	$229.37K	$0.0002315	$0.0002207	$203.95	$229.37K	$229.37K
5487	TrustFi Network Token TFI	$0.004593 ₿0.00000032	0.96	$229.13K ₿14.55	$0.004606 ₿0.00000032	$0.00454 ₿0.00000031	$229.5 ₿0.07	$459.36K ₿32.15	$229.13K ₿14.55
5488	OneMug MUG	$0.0002287	3.65	$228.7K	$0.0002296	$0.0002206	$2.83	$228.7K	$228.7K
5489	BADCATsol $BADCAT	$0.0002926	3.86	$228.59K	$0.0002965	$0.0002817	$591.23	$228.59K	$228.59K
5490	Jarvis JARVIS	$0.0002317	7.78	$228.57K	$0.0002352	$0.000213	$6.14K	$228.57K	$228.57K
5491	SPX6900 2.0 SPX2.0	$0.0002334	-5.23	$228.39K	$0.0002536	$0.0002325	$2.17K	$228.39K	$228.39K
5492	Pastel PSL	$0.0000207 ₿0.0000000045	-42.65	$227.79K ₿51.32	$0.0000361 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.72K ₿67.98	$227.79K ₿51.32
5493	Lucha LUCHA	$0.01842 ₿0.00000030	1.15	$227.79K ₿3.75	$0.0191 ₿0.00000031	$0.01789 ₿0.00000030	$89.01 ₿0.01	$227.79K ₿3.75	$227.79K ₿3.75
5494	VISION ai by Virtuals VISION	$0.0002282	-0.74	$227.76K	$0.0002346	$0.0002258	$956.56	$227.76K	$227.76K
5495	Cat CAT	$0.000000000407 ₿0.000000000000022	0.18	$227.67K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000376 ₿0.000000000000022	$9.6K ₿3.16	$402.45K ₿22.59	$227.67K ₿18.17
5497	Reject Modernity ALPHA	$0.0002274	-2.04	$227.44K	$0.000244	$0.0002269	$6.08K	$227.44K	$227.44K
5498	Cas9 CRISPR	$0.0002274	5.57	$227.43K	$0.0002281	$0.0002154	$4.21	$227.43K	$227.43K
5499	Mars Ecosystem Token XMS	$0.0003408 ₿0.000000011	1.24	$227.2K ₿7.51	$0.0003423 ₿0.000000011	$0.0003355 ₿0.000000010	$255.7 ₿0.02	$340.88K ₿11.27	$227.2K ₿7.51
5500	Stakecube SCC	$0.01437 ₿0.00000043	1.32	$227.06K ₿6.13	$0.01558 ₿0.00000045	$0.01419 ₿0.00000041	$726.24 ₿0.01	$227.11K ₿7.77	$227.06K ₿6.13
5501	suibeaver DAM	$0.00002269	135.25	$226.88K	$0.00002269	$0.000009629	$46.38K	$226.88K	$226.88K
5502	A2DAO ATD	$0.02495 ₿0.0000016	-0.08	$226.43K ₿14.78	$0.02505 ₿0.0000016	$0.0248 ₿0.0000015	$12.35 ₿0.2	$427.38K ₿27.9	$226.43K ₿14.78
5503	Uncle Sam USAM	$0.0000007221	3.13	$226.33K	$0.0000007291	$0.0000006943	$2.21K	$226.33K	$226.33K
5504	FRENCHIE FREN	$0.0004323	18.39	$226.11K	$0.0004448	$0.0003645	$51.92K	$423.8K	$226.11K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$46.2 ₿0.00041	$34.31 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	HUA HUA HUAHUA	$0.0002284	14.34	$226.02K	$0.0002293	$0.0001993	$10.07K	$226.02K	$226.02K
5506	Infinitecoin IFC	$0.0000019 ₿0.00000000012	5.77	$225.03K ₿11.46	$0.000002099 ₿0.00000000013	$0.000001799 ₿0.00000000012	$218.21 ₿0	$225.03K ₿11.43	$225.03K ₿11.46
5507	Ecoin Finance ECOIN	$0.0006731 ₿0.000000021	3.37	$224.97K ₿6.93	$0.0006756 ₿0.000000021	$0.0006512 ₿0.000000021	$20.39 ₿0.01	$236.86K ₿7.59	$224.97K ₿6.93
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7448 ₿0.0000067	$0.7448 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005338 ₿0.000000048	$0.005338 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Goons of Balatroon GOB	$0.0004175 ₿0.000000049	5.36	$224.67K ₿26.42	$0.0004239 ₿0.000000050	$0.0003938 ₿0.000000048	$209.69 ₿0.04	$241.58K ₿28.43	$224.67K ₿26.42
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01879 ₿0.00000016	$0.01788 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Ambient AGI AGI	$0.0002244	-19.12	$224.63K	$0.0003325	$0.0002244	$23.46K	$224.63K	$224.63K
5510	Rio DeFi RFUEL	$0.0009996 ₿0.000000047	-0.86	$224.49K ₿10.57	$0.001065 ₿0.000000048	$0.0009659 ₿0.000000045	$28.89K ₿2.36	$357.95K ₿16.85	$224.49K ₿10.57
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.78 ₿0.000069	$1.06 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	AskTianAI TIAN	$0.0004157	7.82	$224.34K	$0.0004197	$0.0003758	$2.86K	$415.73K	$224.34K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Donald Toad Coin DTC	$0.003248	3.35	$224.16K	$0.003335	$0.002968	$139.11K	$224.16K	$224.16K
5513	Fabled Adventure FAP FAP	$0.00002515	0.95	$224.05K	$0.00002529	$0.00002466	$4.8	$232.3K	$224.05K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.00105 ₿0.0000000094	$0.0009807 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	FROGO FROGO	$0.0000005314	14.29	$223.73K	$0.0000006993	$0.0000004627	$63.65K	$223.73K	$223.73K
5515	Sector SECT	$0.02387 ₿0.00000065	2.43	$223.7K ₿6.16	$0.02431 ₿0.00000067	$0.02315 ₿0.00000065	$87.88 ₿0.01	$2.39M ₿65.81	$223.7K ₿6.16
5516	SwiftCash SWIFT	$0.0007979 ₿0.0000000080	2.08	$223.6K ₿2.04	$0.0008002 ₿0.0000000080	$0.0007797 ₿0.0000000078	$909.44 ₿0.01	$3.99M ₿40.16	$223.6K ₿2.04
5517	BonkersMemeToken BONKERS	$0.0003947	1.97	$223.58K	$0.000401	$0.0003871	$40.69K	$223.58K	$223.58K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.48 ₿0.000022	$2.48 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	achi ACHI	$0.0002232 ₿0.00000000080	6.14	$223.25K ₿0	$0.0002238 ₿0.00000000088	$0.0002102 ₿0.00000000078	$842.49 ₿0.02	$223.25K ₿0.8	$223.25K ₿0
5519	Flame FLAME	$0.0002224	409.40	$222.89K	$0.0006713	$0.00004353	$457.74K	$222.89K	$222.89K
5520	Floos FLS	$0.0002411	2.67	$222.82K	$0.0002458	$0.0002348	$526.26	$222.82K	$222.82K
5521	MoneyByte MON	$0.02552 ₿0.00000074	0.82	$222.76K ₿5.37	$0.02553 ₿0.00000075	$0.0253 ₿0.00000072	$1.39 ₿0	$821.84K ₿24.08	$222.76K ₿5.37
5522	Spores Network SPO	$0.0002104 ₿0.000000024	0.41	$222.72K ₿25.3	$0.0002128 ₿0.000000025	$0.0002087 ₿0.000000020	$70.23K ₿0.87	$1.05M ₿119.54	$222.72K ₿25.3
5523	GINGER GANG GINGER	$0.0002216	4.14	$222.56K	$0.0002244	$0.0002127	$159.88	$222.56K	$222.56K
5524	Moola Market MOO	$0.003015 ₿0.00000012	7.27	$222.47K ₿9.18	$0.003031 ₿0.00000013	$0.002798 ₿0.00000012	$34.26 ₿0.03	$301.59K ₿12.44	$222.47K ₿9.18
5525	CHAISavings CHAI	$0.0002223	3.69	$222.35K	$0.0002263	$0.0002144	$110.15	$222.35K	$222.35K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009872 ₿0.000000088	$0.008624 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Bitcoin Bob BOB	$0.0002206	15.48	$222.09K	$0.0009791	$0.000191	$1.19M	$222.09K	$222.09K
5527	deFusion DEF	$0.002374	6.51	$222.05K	$0.002407	$0.002228	$712.37	$2.37M	$222.05K
5528	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	-0.77	$221.83K	$1.06	$1.01	$1.99K	$221.83K	$221.83K
5529	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$221.81K ₿3.44	$0.00000000001 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
5530	Zynecoin ZYN	$0.006345 ₿0.0000046	0.74	$221.3K ₿158.71	$0.006821 ₿0.0000049	$0.006022 ₿0.0000034	$310.59K ₿2.87	$622.97K ₿451.7	$221.3K ₿158.71
5531	Tritcoin TRIT	$0.0002202	-1.56	$221.08K	$0.0002509	$0.0002199	$8.82K	$221.08K	$221.08K
5532	Zenith by Virtuals ZENITH	$0.000221	-3.10	$221.03K	$0.0002335	$0.0002198	$469.94	$221.03K	$221.03K
5533	TAIKAI TKAI	$0.002555 ₿0.00000013	4.94	$220.84K ₿9.85	$0.002556 ₿0.00000013	$0.00243 ₿0.00000012	$16.16K ₿1.96	$766.64K ₿40.14	$220.84K ₿9.85
5534	Bork BORK	$0.00002203 ₿0.0000000059	7.67	$220.14K ₿0	$0.00002205 ₿0.0000000063	$0.00002044 ₿0.0000000058	$4.51K ₿34.82	$220.14K ₿60.12	$220.14K ₿0
5535	Goatseus Maximus GOAT	$0.0000022	-2.63	$220.12K	$0.00000255	$0.00000219	$45.91K	$220.12K	$220.12K
5536	Restake Finance RSTK	$0.005747 ₿0.0000017	3.11	$220.01K ₿40.99	$0.005851 ₿0.0000019	$0.00557 ₿0.0000018	$71.98 ₿0.83	$575.1K ₿181.32	$220.01K ₿40.99
5537	Liquidus LIQ	$0.06075 ₿0.0000040	1.65	$219.82K ₿15.42	$0.06115 ₿0.0000040	$0.05952 ₿0.0000039	$195.67 ₿0.01	$394.68K ₿26.05	$219.82K ₿15.42
5538	Ducky DUCKY	$0.0000005223	-1.23	$219.78K	$0.0000005966	$0.0000005077	$47.42K	$219.78K	$219.78K
5539	Aguri-Chan AGURI	$0.0000005223	3.58	$219.75K	$0.0000006031	$0.0000005042	$46.22K	$219.75K	$219.75K
5540	Bloomsperg Terminal SPERG	$0.0002196	1.44	$219.68K	$0.0002254	$0.0002165	$998.01	$219.68K	$219.68K
5541	Zero ZER	$0.01547 ₿0.00000029	28.20	$219.55K ₿4	$0.01825	$0.01206	$16.13 ₿0	$219.55K ₿5.09	$219.55K ₿4
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	1.09	$219.49K ₿49.92	$0.03016 ₿0.0000070	$0.02978 ₿0.0000066	$24.47K ₿1.54	$451.77K ₿102.76	$219.49K ₿49.92
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Survarium SURV	$0.0002193	-10.02	$219.32K	$0.0002506	$0.0002193	$7.44K	$219.32K	$219.32K
5544	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007166 ₿0.000000064	$0.006822 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5545	Flippy FLIPPY	$0.2529	2.86	$218.9K	$0.256	$0.2459	$970.91	$218.9K	$218.9K
5546	Candle Cat CANDLE	$0.001127	2.08	$217.99K	$0.001146	$0.001104	$573.3	$217.99K	$217.99K
5547	Keira KEIRA	$0.0004079	-1.95	$218.86K	$0.0004249	$0.0004031	$27.79	$407.94K	$218.86K
5548	GUARD OF DECENT GODEX	$0.00002574	2.97	$218.83K	$0.00002595	$0.00002491	$2.28	$218.83K	$218.83K
5549	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003621 ₿0.000000032	$0.00329 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5550	Suiba Inu SUIB	$0.0002186	-21.77	$218.69K	$0.000304	$0.0002118	$3.74K	$218.69K	$218.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}