Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5500	Phavercoin SOCIAL	$0.00005675	-3.67	$178.93K	$0.00006731	$0.00004924	$42.94K	$559.11K	$178.93K
5501	Agent Rogue ROGUE	$0.0001833	-1.04	$183.34K	$0.000189	$0.0001799	$426.9	$183.34K	$183.34K
5503	Pledge PLEDGE	$0.0001813	-0.68	$181.34K	$0.0001852	$0.0001813	$20.4	$181.34K	$181.34K
5504	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07595 ₿0.00000080	$0.07285 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5505	NAWS.AI NAWS	$0.00009084	0.16	$181.37K	$0.00009165	$0.00009009	$17.43K	$908.6K	$181.37K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.34 ₿0.00041	$29.22 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Concentrator CTR	$0.1566 ₿0.000010	-1.32	$181.25K ₿12.11	$0.1597 ₿0.000010	$0.1567 ₿0.000010	$152.79 ₿0.09	$783.43K ₿51.82	$181.25K ₿12.11
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6342 ₿0.0000067	$0.6342 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	jeo rogen ROGEN	$0.0001814	-0.29	$180.39K	$0.0001873	$0.0001779	$148.55	$180.39K	$180.39K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004545 ₿0.000000048	$0.004545 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Liquidus LIQ	$0.0501 ₿0.0000040	0.13	$181.4K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$71.04 ₿0.01	$325.69K ₿26.05	$181.4K ₿15.42
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.016 ₿0.00000016	$0.01523 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	StellaryAI STELAI	$0.0002711 ₿0.00000000018	-2.52	$181.14K ₿0	$0.0002781 ₿0.00000000019	$0.0002684 ₿0.00000000018	$37.05 ₿0	$249.45K ₿0.17	$181.14K ₿0
5510	Aurora AURORA	$0.0001801	-1.08	$179.29K	$0.0001874	$0.0001758	$137.54	$179.29K	$179.29K
5511	Infinity Rocket IRT	$0.001963 ₿0.000000042	-2.15	$180.8K ₿3.88	$0.002025 ₿0.000000045	$0.001953 ₿0.000000041	$3.44K ₿12.34	$392.63K ₿8.44	$180.8K ₿3.88
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.904 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Pactus PAC	$0.1087	16.15	$180.71K	$0.1103	$0.09367	$50.64	$2.71M	$180.71K
5513	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008942 ₿0.0000000094	$0.0008351 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	SYNO Finance SYNO	$0.000952 ₿0.00000044	-1.33	$180.16K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$36.94 ₿0.32	$761.62K ₿357.59	$180.16K ₿18.93
5515	SC Internacional Fan Token SACI	$0.1962 ₿0.000012	0.39	$180.18K ₿0	$0.1977 ₿0.000013	$0.1936 ₿0.000012	$411.98 ₿0	$2.94M ₿190.92	$180.18K ₿0
5516	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5517	Pepe Clanker PEPEC	$0.1794	-6.09	$179.29K	$0.1968	$0.1797	$2.87K	$179.29K	$179.29K
5518	Gakster GAK	$0.0001784	-29.24	$178.52K	$0.0002602	$0.0001325	$28.83K	$178.52K	$178.52K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.11 ₿0.000022	$2.11 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	Don-key DON	$0.002701 ₿0.000000097	0.07	$179.1K ₿6.46	$0.002736 ₿0.00000010	$0.002694 ₿0.000000095	$1.38 ₿0.09	$270.16K ₿9.74	$179.1K ₿6.46
5520	Rio DeFi RFUEL	$0.0007966 ₿0.000000047	-0.32	$178.94K ₿10.57	$0.0008001 ₿0.000000048	$0.0007961 ₿0.000000045	$20.3K ₿2.36	$285.32K ₿16.85	$178.94K ₿10.57
5522	Viction Bridged USDT USDT	$1	0.01*	$178.9K	$1.5	$0.667	$9.41K	$178.9K	$178.9K
5523	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-10.69	$178.74K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$192.63 ₿0	$178.74K ₿11.43	$178.74K ₿11.46
5524	TIME TIME	$0.0000003859	-3.29	$179.68K	$0.0000004032	$0.0000003838	$2.94K	$179.68K	$179.68K
5525	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008406 ₿0.000000088	$0.007343 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5527	ZAPCAT ZAPCAT	$0.0001819	-0.49	$178.28K	$0.0001842	$0.0001806	$569.11	$181.92K	$178.28K
5528	Museum of Crypto Art MOCA	$0.0681 ₿0.0000018	-0.45	$178.37K ₿4.87	$0.06885 ₿0.0000018	$0.06733 ₿0.0000018	$361.27 ₿0.02	$680.98K ₿18.59	$178.37K ₿4.87
5529	Fable Of The Dragon TYRANT	$0.01776 ₿0.0000018	0.02	$177.68K ₿18.65	$0.0181 ₿0.0000020	$0.01756 ₿0.0000018	$272.84 ₿0.37	$177.68K ₿18.65	$177.68K ₿18.65
5530	bunbun BUNBUN	$0.0001778	0	$177.82K	$0	$0	$549.3	$177.82K	$177.82K
5532	YadaCoin YDA	$0.01023 ₿0.00000019	0.34	$177.17K ₿3.27	$0.01041 ₿0.00000019	$0.01019 ₿0.00000018	$48.34 ₿0	$215.55K ₿4.15	$177.17K ₿3.27
5533	Lyra Finance LYRA	$0.0002839 ₿0.0000017	-0.56	$177.1K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.24 ₿0.75	$283.98K ₿1.78K	$177.1K ₿1.42K
5534	Sonic The Goat GOAT	$0.0000001778	-1.81	$177.87K	$0.0000001838	$0.0000001743	$1.97	$177.87K	$177.87K
5535	Patientory PTOY	$0.002067 ₿0.00000013	1.12	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5536	footcoin FOOTCOIN	$0.0001765	-2.68	$176.53K	$0.0002045	$0.0001626	$47.21K	$176.53K	$176.53K
5537	New Born Rhino LAKKHI	$0.0001773	-3.52	$177.39K	$0.0001839	$0.0001452	$10.43K	$177.39K	$177.39K
5538	Gochu GOCHU	$0.0001862	0.55	$174.86K	$0.0001927	$0.0001535	$8.32K	$185.36K	$174.86K
5539	Popcorn PCORN	$0.00008825	0.50	$176.52K	$0.00008959	$0.00008647	$20.18	$176.52K	$176.52K
5540	REPO ANALYZER AI REPOALYZE	$0.0001773	2.74	$177.17K	$0.0001917	$0.0001653	$5.67K	$177.31K	$177.17K
5541	Poodl Token POODL	$0.000000002346 ₿0.00000000000015	0.83	$176.26K ₿11.29	$0.000000002364 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.16 ₿0.02	$234.74K ₿15.04	$176.26K ₿11.29
5542	Ftribe Fighters F2C	$0.0002345 ₿0.0000000063	-0.99	$176.23K ₿4.56	$0.0002434 ₿0.0000000074	$0.0002239 ₿0.0000000058	$16.77K ₿0.26	$234.95K ₿6.41	$176.23K ₿4.56
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Tulip Token TULIP	$0.1158 ₿0.000017	50.74	$180.9K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$5.01K ₿0.33	$1.16M ₿173.55	$180.9K ₿27.1
5544	Carbon Emission Blockchain CEB	$0.03941	-13.97	$176.16K	$0.04581	$0.0394	$268.02	$394.15K	$176.16K
5545	Gatsby Inu GATSBY	$0.0001791	0	$176.15K	$0	$0	$1.2	$176.15K	$176.15K
5546	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.33	$176.13K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5547	Unio Coin UNIO	$0.0003138	1.39	$175.96K	$0.0003365	$0.0002978	$29.79K	$1.22M	$175.96K
5548	chill $CHILL	$0.004189	7.21	$175.96K	$0.004422	$0.003867	$221.2	$175.96K	$175.96K
5549	Corgi CORGI	$0.0001756	-0.30	$175.7K	$0.0001792	$0.0001725	$10.54	$175.7K	$175.7K
5550	Metavault Trade MVX	$0.06973 ₿0.000033	-1.44	$175.22K ₿84.99	$0.09579 ₿0.000035	$0.06863 ₿0.000033	$11.31K ₿3.9	$278.94K ₿135.31	$175.22K ₿84.99
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Oddz ODDZ	$0.001971 ₿0.00000027	2.29	$176.04K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$253.61K ₿4.16	$196.9K ₿27.9	$176.04K ₿24.94
5552	TabbyPOS TABBY	$0.002189 ₿0.000000025	-0.52	$175.17K ₿0	$0.002211 ₿0.000000025	$0.002163 ₿0.000000024	$52.12 ₿0	$175.17K ₿12.65	$175.17K ₿0
5553	Larissa Blockchain LRS	$0.009345 ₿0.00000093	1.87	$178.66K ₿6.09	$0.01017 ₿0.0000010	$0.008745 ₿0.00000088	$68.7K ₿0.23	$192.98K ₿6.32	$178.66K ₿6.09
5554	degenerative SITCOM $SITCOM	$0.0001742	-0.93	$173.4K	$0.0001799	$0.0001697	$401.55	$173.4K	$173.4K
5555	Blockchain Monster Hunt BCMC	$0.0007393 ₿0.000000099	1.43	$174.6K ₿23.03	$0.0007512 ₿0.00000010	$0.0007281 ₿0.000000095	$15.86K ₿0.24	$739.36K ₿97.54	$174.6K ₿23.03
5556	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5557	feetcoin FEETCOIN	$0.0001755	1.45	$175.51K	$0.0001828	$0.0001702	$1.49K	$175.51K	$175.51K
5558	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001762 ₿0.000000028	27.33	$174.43K ₿28.21	$0.0001781 ₿0.000000032	$0.0001375 ₿0.000000028	$4.76K ₿0.13	$174.43K ₿28.21	$174.43K ₿28.21
5559	The Martian Dog MARVIN	$0.0000004127	-1.80	$173.62K	$0.0000004392	$0.0000003672	$35.66K	$173.62K	$173.62K
5560	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0214 ₿0.00000022	$0.01147 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5561	INVITE Token INVITE	$0.003487	-0.17	$174.37K	$0.003501	$0.003484	$135.37K	$1.74M	$174.37K
5562	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5563	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.2	7.20	$175.86K	$2.23	$2.05	$41.16K	$175.86K	$175.86K
5564	Oncology Network ONC	$0.0002497	11.32	$173.88K	$0.0002557	$0.0002226	$1.91K	$249.79K	$173.88K
5565	Yellow Duckies DUCKIES	$0.00358 ₿0.000000072	-0.87	$173.73K ₿3.62	$0.003612 ₿0.000000072	$0.00358 ₿0.000000069	$10.23 ₿0	$537.07K ₿10.8	$173.73K ₿3.62
5566	DChef DCHEFSOL	$0.0001726	-1.34	$171.81K	$0.0001757	$0.0001692	$5.95	$171.81K	$171.81K
5567	Doggo DOGGO	$0.0000004122	-10.72	$173.39K	$0.0000004809	$0.000000409	$32.13K	$173.39K	$173.39K
5568	Mox Studio MOX	$0.00531	-2.23	$173.12K	$0.005458	$0.005195	$908.57	$531.08K	$173.12K
5569	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5570	Eve AI EVEAI	$0.001993 ₿0.0000013	-0.95	$172.67K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$214.79 ₿1.18	$172.67K ₿120.77	$172.67K ₿120.77
5571	JOKER JOKER	$0.0001724	3.09	$172.5K	$0.0001775	$0.0001673	$1.76K	$172.5K	$172.5K
5572	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.65	$172.26K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.56 ₿0	$541.32K ₿22.27	$172.26K ₿7.16
5573	Dafi Protocol DAFI	$0.0003046 ₿0.000000055	4.87	$172.21K ₿31.06	$0.0003053 ₿0.000000057	$0.0002665 ₿0.000000051	$53.56K ₿4.63	$685.39K ₿123.61	$172.21K ₿31.06
5574	Smartlands DNT	$0.03372 ₿0.0000026	1.39	$172.01K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.59 ₿0	$726.64K ₿56.26	$172.01K ₿13.32
5575	Pepe on Doge PODGE	$0.0001718	-2.00	$171.09K	$0.0001778	$0.0001696	$36.11	$171.09K	$171.09K
5576	Redemption Of Pets ROP	$0.1726	-4.39	$171.78K	$0.1964	$0.1618	$5.65K	$171.78K	$171.78K
5577	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007066 ₿0.000000074	$0.005862 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	AIMERICA UAI	$0.0001716	0.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5579	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5580	Cheyenne CHEYENNE	$0.0001726	-2.00	$168.96K	$0.0001779	$0.0001692	$661.16	$168.96K	$168.96K
5581	WIN WIN	$0.00009026	-12.47	$170.58K	$0.0001031	$0.00008888	$5.85K	$923.58K	$170.58K
5582	ANDY70B ANDY70B	$0.0001762	4.65	$168.47K	$0.0001897	$0.0001628	$7.01K	$168.47K	$168.47K
5583	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5584	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03633 ₿0.00000038	$0.03364 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5585	OVO OVO	$0.00103 ₿0.000000052	-21.79	$169.86K ₿0	$0.001321 ₿0.000000054	$0.001029 ₿0.000000051	$14.53K ₿0.18	$169.86K ₿8.59	$169.86K ₿0
5586	Elexium EX	$0.04772	-7.29	$169.74K	$0.05163	$0.04756	$4.29K	$171.24K	$169.74K
5587	SOCOMFY COMFY	$0.00001692 ₿0.00000000078	-0.50	$168.61K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$342.33 ₿0.04	$168.61K ₿7.87	$168.61K ₿0
5588	Comsats CSAS	$0.0001668 ₿0.00000015	-8.23	$165.52K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.78K ₿11.31	$165.52K ₿153.5	$165.52K ₿153.5
5589	Shibussy SHIBUSSY	$0.00000361	-0.19	$169.56K	$0.00000367	$0.00000353	$29.88	$169.56K	$169.56K
5590	infinite backrooms IB	$0.0001708	1.69	$167.76K	$0.0001741	$0.0001623	$3.22K	$167.76K	$167.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}