Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Physical Gold GOLD	$0.0001439	57.14	$143.82K	$0.0002577	$0.0000916	$731.09K	$143.82K	$143.82K
6210	Giddy GIDDY	$0.0001438 ₿0.000000083	-2.67	$143.76K ₿83.16	$0.0001477 ₿0.000000083	$0.000143 ₿0.000000081	$1.16K ₿0.19	$143.76K ₿83.16	$143.76K ₿83.16
6211	Otto $OTTO	$0.0001436	-8.33	$143.67K	$0.0001567	$0.0001385	$432.9	$143.67K	$143.67K
6212	Carbon CARBON	$0.004414 ₿0.00000036	1.75	$143.48K ₿11.87	$0.004467 ₿0.00000036	$0.004277 ₿0.00000034	$110.9K ₿0.2	$180.17K ₿14.9	$143.48K ₿11.87
6213	duk DUK	$0.000143 ₿0.000000017	-13.32	$143.03K ₿0	$0.000203 ₿0.000000061	$0.0001328 ₿0.000000011	$92.28K ₿53.59	$143.03K ₿17.5	$143.03K ₿0
6214	Chain-key OCT CKOCT	$0.09312	0	$142.97K	$0	$0	$12.49	$142.97K	$142.97K
6215	Rhythm RHYTHM	$0.00001107 ₿0.00000000032	0.71	$142.87K ₿4.2	$0.00001107 ₿0.00000000032	$0.00001098 ₿0.00000000031	$298.69 ₿0	$166.01K ₿4.88	$142.87K ₿4.2
6216	Bridged Wrapped Ether (Voltage Finance) WETH	$2,769.58 ₿0.051	1.11	$142.65K ₿0	$2,962.46 ₿0.052	$2,668.63 ₿0.049	$15.02 ₿0.04	$142.65K	$142.65K ₿0
6217	$500M piece of paper PAPER	$0.0001481	-7.25	$142.58K	$0.0002683	$0.0001182	$194.4K	$142.58K	$142.58K
6218	DapyAI $DAPY	$0.0001421	1.57	$142.18K	$0.0001439	$0.0001375	$3.59	$142.18K	$142.18K
6219	cat CAT	$0.0001445	74.85	$142.17K	$0.0001862	$0.00005273	$286.32K	$142.17K	$142.17K
6220	FIRST FIRST	$0.0001457	-2.68	$142.16K	$0.0001497	$0.0001389	$147.82	$142.16K	$142.16K
6221	Marv MARV	$0.000000000338	-4.45	$142.06K	$0.000000000367	$0.000000000329	$1.86K	$142.06K	$142.06K
6222	Izzy IZZY	$0.0000003376	-4.52	$142.05K	$0.0000003536	$0.0000003075	$46.86K	$142.05K	$142.05K
6223	Bull Coin BULL	$0.000000000284 ₿0.000000000000013	-0.78	$142.05K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$1.85 ₿0	$142.05K ₿6.51	$142.05K ₿6.51
6224	Baby Pepe BABYPEPE	$0.0000003676 ₿0.000000000042	-0.39	$142.05K ₿0	$0.0000003704 ₿0.000000000046	$0.0000003614 ₿0.000000000041	$119.69 ₿0.13	$142.05K ₿17.67	$142.05K ₿0
6225	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001432 ₿0.000000028	0.54	$141.91K ₿28.21	$0.0001436 ₿0.000000032	$0.0001425 ₿0.000000028	$159.63 ₿0.13	$141.91K ₿28.21	$141.91K ₿28.21
6226	DFX Finance DFX	$0.003252 ₿0.0000015	-17.11	$141.73K ₿66.75	$0.003923 ₿0.0000015	$0.002729 ₿0.0000011	$4.33K ₿0.4	$325.2K ₿153.15	$141.73K ₿66.75
6227	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6228	Planet Finance AQUA	$1.58 ₿0.00020	-0.38	$141.48K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$125.6 ₿0.01	$152.62K ₿19.9	$141.48K ₿18.59
6229	e-Money EUR EEUR	$0.2939 ₿0.000014	2.62	$141.3K ₿6.92	$0.294 ₿0.000014	$0.2744 ₿0.000014	$1.58K ₿0	$141.3K ₿6.92	$141.3K ₿6.92
6230	I MADE IT UP SOURCE	$0.0001413	-12.27	$141.3K	$0.0001611	$0.0001319	$6.25K	$141.3K	$141.3K
6231	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6232	ChirpPad CHPD	$0.0005791	0.88	$141.05K	$0.0005819	$0.0005271	$11.68K	$581.92K	$141.05K
6233	FROGO FROGO	$0.0000003376	-9.75	$141K	$0.0000003775	$0.0000002836	$12.1K	$141K	$141K
6234	Blacktail AI BLACK	$0.0001565	-4.70	$140.9K	$0.0001642	$0.0001514	$441.41	$156.55K	$140.9K
6235	Sync Network SYNC	$0.0008715 ₿0.00000010	12.06	$140.69K ₿15.72	$0.0008746 ₿0.00000011	$0.0007336 ₿0.000000097	$31.51K ₿0.65	$201.9K ₿19.31	$140.69K ₿15.72
6236	Toki TOKI	$0.000000000334	-18.95	$140.48K	$0.000000000412	$0.00000000033	$10.33K	$140.48K	$140.48K
6237	Satoxcoin SATOX	$0.0000384 ₿0.0000000065	-7.46	$140.43K ₿22.35	$0.00004162 ₿0.0000000070	$0.0000384 ₿0.0000000062	$24.09K ₿0.17	$140.96K ₿22.44	$140.43K ₿22.35
6238	Chumbi Valley CHMB	$0.000006669 ₿0.0000000042	-0.61	$140.36K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$135.88K ₿2.69	$182.33K ₿125.08	$140.36K ₿83.06
6239	Based Hoppy HOPPY	$0.0001452	-9.34	$140.13K	$0.0001602	$0.0001172	$6.14K	$140.13K	$140.13K
6240	Charged Particles IONX	$0.001752 ₿0.00000028	-9.58	$140.1K ₿23.11	$0.001938 ₿0.00000029	$0.00171 ₿0.00000026	$109.49K ₿10.39	$175.39K ₿28.94	$140.1K ₿23.11
6241	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	Coal COAL	$0.0001514	1.52	$139.9K	$0.0001513	$0.0001348	$376.31	$144.59K	$139.9K
6243	The Eid Sheep $TES	$0.0001396	10.99	$139.84K	$0.0001433	$0.0001179	$4.68K	$139.84K	$139.84K
6244	Gou GOU	$0.0001395	2.96	$139.77K	$0.0001401	$0.0001343	$64.25	$139.77K	$139.77K
6245	BNB Agents BNBAI	$0.0001455	7.17	$139.62K	$0.000158	$0.000134	$283.54K	$145.73K	$139.62K
6246	Bowser BOWSER	$0.0000003318	-3.42	$139.6K	$0.0000003435	$0.0000003174	$40.33	$139.6K	$139.6K
6247	Nafter NAFT	$0.0003161 ₿0.000000011	0.35	$139.6K ₿5.08	$0.0003187 ₿0.000000011	$0.000312 ₿0.000000011	$105.76K ₿0.22	$316.4K ₿11.51	$139.6K ₿5.08
6248	SUINAMI NAMI	$0.00001396	0	$139.56K	$0	$0	$137.46	$139.56K	$139.56K
6249	TiFi TIFI	$0.000000002659 ₿0.00000000000040	-2.21	$139.44K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$86.66K ₿2.24	$1.94M ₿324.93	$139.44K ₿27.73
6250	Chengpang Zhoa ZHOA	$0.0001393	0.43	$139.39K	$0.0001393	$0.0001323	$2.04K	$139.39K	$139.39K
6251	JailbreakMe JAIL	$0.0001316	-5.94	$139.37K	$0.0001399	$0.0001221	$36.53K	$139.37K	$139.37K
6252	BRAZA by Virtuals BRAZA	$0.0001434	3.14	$139.31K	$0.0001422	$0.0001293	$187.18	$139.31K	$139.31K
6253	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02187 ₿0.00000020	$0.01911 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6254	Based Butthole BUTTHOLE	$0.00000139	-5.77	$138.89K	$0.000001469	$0.00000134	$492.22	$138.89K	$138.89K
6255	NFTLaunch NFTL	$0.001028 ₿0.000000068	-0.99	$138.85K ₿9.17	$0.001039 ₿0.000000067	$0.001028 ₿0.000000063	$24.06K ₿0.26	$138.85K ₿9.17	$138.85K ₿9.17
6256	opensvm.com SVMAI	$0.0001388	-1.92	$138.84K	$0.0001415	$0.0001272	$2.57K	$138.84K	$138.84K
6257	Inscribe INS	$0.006292 ₿0.0000042	-5.08	$138.24K ₿94.09	$0.006628 ₿0.0000049	$0.006024 ₿0.0000040	$461.98K ₿17.15	$630.91K ₿429.45	$138.24K ₿94.09
6258	TOP PROTOCOL TOP	$0.02172	0.01*	$138.09K	$0.02172	$0.02171	$973.66	$138.09K	$138.09K
6259	Media Network MEDIA	$0.5522 ₿0.00031	-12.02	$138.06K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.2K ₿4.05	$480.07K ₿270.22	$138.06K ₿77.71
6260	Invisible Cat KIETH	$0.0001533	-4.57	$138.05K	$0.0002567	$0.00009081	$177.78K	$138.05K	$138.05K
6261	American Bitcoin ABTC	$0.000000389	-6.07	$137.94K	$0.0000004144	$0.0000003761	$6.16K	$137.94K	$137.94K
6262	Lightspeed SPEED	$0.0005439	0.71	$137.83K	$0.0005436	$0.00051	$346.12	$162.81K	$137.83K
6263	KDR KDR	$0.009107	-4.22	$137.75K	$0.009508	$0.008934	$211.6	$912.24K	$137.75K
6264	Verox VRX	$6.1 ₿0.00069	0.35	$137.62K ₿15.66	$6.18 ₿0.00077	$5.29 ₿0.00066	$89.61K ₿0.62	$288.74K ₿32.85	$137.62K ₿15.66
6265	Playermon PYM	$0.0002696 ₿0.000000032	-0.17	$137.6K ₿14.03	$0.0002701 ₿0.000000033	$0.0002547 ₿0.000000030	$115.25K ₿0.21	$269.99K ₿32.39	$137.6K ₿14.03
6266	Xensei XSEI	$0.006879 ₿0.00000014	0.70	$137.59K ₿0	$0.0158 ₿0.00000014	$0.0148 ₿0.00000013	$48.15 ₿0.47	$137.59K ₿14.44	$137.59K ₿0
6267	Multichain Bridged WETH (Energi) WETH	$2,538.75	-4.63	$137.5K	$2,664.77	$2,443.81	$6.53K	$137.5K	$137.5K
6268	Apple Cat $ACAT	$0.0001374 ₿0.000000016	21.06	$137.49K ₿0	$0.0001967 ₿0.000000018	$0.0000987 ₿0.000000010	$32.71K ₿1.27	$137.49K ₿16.85	$137.49K ₿0
6269	Openworld App OWA	$0.000137	11.40	$137.21K	$0.0001497	$0.0001114	$15.86K	$137.21K	$137.21K
6270	Delphy DPY	$0.002248 ₿0.000000053	-24.49	$136.83K ₿3.27	$0.002995 ₿0.000000063	$0.002233 ₿0.000000043	$118K ₿0.25	$224.67K ₿5.37	$136.83K ₿3.27
6271	The Society Library SL	$0.0002305	0.02	$136.72K	$0.0002306	$0.0002177	$193.83	$228.94K	$136.72K
6272	Supa Pump SUPA	$0.0001421	-14.40	$136.64K	$0.0001659	$0.0001366	$14.57K	$142.02K	$136.64K
6273	Kylacoin KCN	$18.23 ₿0.00097	-10.95	$136.4K ₿5.12	$22.65 ₿0.00098	$18.01 ₿0.00090	$7.84K ₿1.16	$383K ₿5.12	$136.4K ₿5.12
6274	HYPE3.cool COOL	$0.0001363	0.03	$136.31K	$0.000137	$0.0001254	$2.67K	$136.31K	$136.31K
6275	khaokheowzoo KHEOWZOO	$0.0001362	12.08	$136.26K	$0.0001363	$0.0001189	$3.37K	$136.26K	$136.26K
6276	JulSwap JULD	$0.00024 ₿0.000000068	4.34	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$135.18K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6277	Refereum RFR	$0.00002788 ₿0.0000000014	-6.94	$135.93K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002769 ₿0.0000000014	$108.75K ₿0.21	$139.34K ₿7.44	$135.93K ₿7.26
6278	Uranus URS	$0.0001365	-0.73	$135.93K	$0.0001375	$0.0001291	$249.89	$135.93K	$135.93K
6279	ALF ALF	$0.000001359	4.05	$135.86K	$0.000001359	$0.000001289	$11.81K	$135.86K	$135.86K
6280	KANDO AI KANDO	$0.00001544	-0.09	$135.8K	$0.0000155	$0.0000154	$176.39K	$231.63K	$135.8K
6281	Codex Multichain CODEX	$0.001356 ₿0.00000093	-4.19	$135.63K ₿93.36	$0.001415 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6282	ZELIX ZELIX	$0.00002411 ₿0.0000000082	-8.52	$135.52K ₿33.67	$0.0000265 ₿0.0000000091	$0.00002402 ₿0.0000000080	$208.83K ₿15.41	$240.16K ₿82.29	$135.52K ₿33.67
6283	Bliffy BLIFFY	$0.00000811	2.76	$135.41K	$0.000008199	$0.000007469	$860.7	$169.35K	$135.41K
6284	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.69	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6285	ebUSD Stablecoin EBUSD	$0.9948	-0.17	$135.35K	$0.9965	$0.9945	$31.23	$135.35K	$135.35K
6286	Saitoshi by Virtuals SAI	$0.0001393	4.19	$135.28K	$0.0001386	$0.0001256	$11.37	$135.28K	$135.28K
6287	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	1.02	$135.18K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$302.16 ₿1.15	$499.1K ₿13.88	$135.18K ₿3.76
6288	Jorkin JORKIN	$0.0001351	-15.41	$135.12K	$0.0001597	$0.0001272	$4.73K	$135.12K	$135.12K
6289	Neuracat NCAT	$0.0001337	-3.23	$135.08K	$0.0003097	$0.0001237	$194.15K	$135.08K	$135.08K
6290	Reality Spiral RSP	$0.0000001348	3.55	$135.04K	$0.0000001351	$0.0000001241	$954.7	$135.04K	$135.04K
6291	TrainingDietMax TDM	$0.001421	-13.68	$134.93K	$0.001646	$0.001402	$2.06K	$134.93K	$134.93K
6292	INN BLOCK INN	$0.001225	-1.43	$134.78K	$0.00127	$0.001224	$260.06	$134.78K	$134.78K
6293	Trump Derangement Syndrome TDS	$0.0001347	10.46	$134.7K	$0.0001347	$0.0001165	$2.33K	$134.7K	$134.7K
6294	We Love Pussy PUSSY	$0.0001344	2.01	$134.46K	$0.0001376	$0.0001183	$5.43K	$134.46K	$134.46K
6295	OATH OATH	$0.000784 ₿0.00000034	2.56	$134.41K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$9.7 ₿0.28	$134.49K ₿56.27	$134.41K ₿50.67
6296	AI-Powered CMP AICMP	$0.000144	-8.29	$134.37K	$0.000157	$0.000137	$161.92K	$134.37K	$134.37K
6297	NFTmall GEM	$0.006721 ₿0.000000061	1.29	$134.36K ₿0.51	$0.006726 ₿0.000000066	$0.006523 ₿0.000000061	$28.35K ₿0.48	$134.48K ₿1.23	$134.36K ₿0.51
6298	Yadom Hongthai YADOM	$0.0001341	-12.07	$134.34K	$0.0001525	$0.0001136	$12.54K	$134.34K	$134.34K
6299	Scotty Beam SCOTTY	$0.0002736 ₿0.000000084	1.73	$134.33K ₿40.54	$0.0002736 ₿0.000000093	$0.0002665 ₿0.000000084	$258.86 ₿7.38	$205.26K ₿63.66	$134.33K ₿40.54
6300	Muttski WOOF	$0.000000000012	-6.40	$134.32K	$0.000000000013	$0.000000000011	$271.47	$134.32K	$134.32K
6301	TruthFi TRUTHFI	$0.0001343	6.56	$134.3K	$0.0001343	$0.000119	$1.7K	$134.3K	$134.3K
6302	Mizuki MIZUKI	$0.000141	-23.49	$134.06K	$0.0001991	$0.000129	$134.85K	$134.06K	$134.06K
6303	CrossWallet CWT	$0.001072 ₿0.00000011	1.73	$134K ₿14.48	$0.001084 ₿0.00000011	$0.001052 ₿0.00000011	$2.18 ₿0.25	$134K ₿14.48	$134K ₿14.48
6304	Wrapped Aston Villa (Kayen) WAVL	$0.2581	2.43	$133.98K	$0.2596	$0.2449	$2.27K	$133.98K	$133.98K
6305	Shiboo SHIBOO	$0.0000134	-6.31	$133.91K	$0.00001431	$0.00001317	$12.88	$133.91K	$133.91K
6306	Elons Pet Snail GARY	$0.003037	-18.10	$133.89K	$0.003708	$0.002983	$2.44K	$133.89K	$133.89K
6307	Red Pepe RPEPE	$0.000000002275 ₿0.000000000000063	-2.29	$133.73K ₿0	$0.000000002329 ₿0.000000000000068	$0.00000000216 ₿0.000000000000061	$185.74 ₿0.04	$157.99K ₿4.42	$133.73K ₿0
6308	AI Dev Agent AIDEV	$0.001637	2.30	$133.69K	$0.001765	$0.001475	$198.09K	$688.42K	$133.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}