Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5525	Versus-X VSX	$0.003986 ₿0.0000035	42.38	$142.43K ₿0	$0.007346 ₿0.0000035	$0.002745 ₿0.0000033	$39.68K ₿1.79	$399.42K	$142.43K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007143 ₿0.000000088	$0.00624 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	OATH OATH	$0.0008307 ₿0.00000034	0.59	$142.35K ₿50.67	$0.0008267 ₿0.00000035	$0.000756 ₿0.00000033	$11.56 ₿0.28	$142.49K ₿56.27	$142.35K ₿50.67
5527	Cheyenne CHEYENNE	$0.0001443	6.26	$142.79K	$0.000144	$0.0001242	$1.49K	$142.79K	$142.79K
5528	Internosaur $INTERN	$0.0001549	-11.15	$142.85K	$0.0001744	$0.0001471	$3.09K	$142.85K	$142.85K
5529	Santa Coin SANTA	$0.000000000645 ₿0.000000000000017	-0.47	$142.24K ₿3.85	$0.00000000065 ₿0.000000000000017	$0.000000000607 ₿0.000000000000017	$7.65 ₿0	$142.24K ₿3.85	$142.24K ₿3.85
5530	Mrs Miggles MRSMIGGLES	$0.0001498	-4.41	$142.19K	$0.0001568	$0.00009464	$15.02K	$142.19K	$142.19K
5531	Nonja NONJA	$0.0001421	5.00	$142.11K	$0.0001434	$0.0001344	$18.25	$142.11K	$142.11K
5532	Game of Memes GOME	$0.0002179	4.57	$142.04K	$0.0002181	$0.000191	$4.09K	$142.04K	$142.04K
5533	Natus Vincere Fan Token NAVI	$0.08124 ₿0.0000063	3.88	$141.82K ₿13.86	$0.08144 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$406.05K ₿31.79	$141.82K ₿13.86
5534	Redemption Of Pets ROP	$0.1291	5.69	$141.78K	$0.1516	$0.1186	$15.95K	$141.78K	$141.78K
5535	Essentia ESS	$0.0001311 ₿0.0000000059	-2.97	$141.74K ₿6.47	$0.0001356 ₿0.0000000059	$0.0001239 ₿0.0000000056	$1.94K ₿0.27	$230.25K ₿10.52	$141.74K ₿6.47
5536	Dopamine DOPE	$0.001134 ₿0.0000012	2.06	$141.73K ₿0	$0.001234 ₿0.0000015	$0.001094 ₿0.0000011	$2.13K ₿2.58	$141.73K ₿606.87	$141.73K ₿0
5537	Gaga (Pepe) GAGA	$0.000000000336 ₿0.000000000000093	-10.84	$141.48K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000334 ₿0.000000000000080	$16.98K ₿6.54	$141.48K ₿39.29	$141.48K ₿0
5538	Magicaltux TUX	$0.0001414 ₿0.000000034	0.21	$141.33K ₿34.5	$0.0001416 ₿0.000000052	$0.0001231 ₿0.000000025	$503.32 ₿1.7	$141.33K ₿34.5	$141.33K ₿34.5
5539	Edu3Labs NFE	$0.002687 ₿0.0000026	5.29	$141.24K ₿0	$0.0029 ₿0.0000030	$0.00218 ₿0.0000023	$170.45K ₿17.16	$2.42M ₿2.36K	$141.24K ₿0
5540	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5541	Gomu Gator GOMU	$0.0001876	3.82	$141.17K	$0.0001874	$0.0001521	$3.2K	$141.17K	$141.17K
5542	Kangal KANGAL	$0.00000141 ₿0.000000000056	45.38	$141.02K ₿5.69	$0.00000234 ₿0.000000000056	$0.0000009275 ₿0.000000000052	$33.79 ₿0.03	$141.02K ₿5.69	$141.02K ₿5.69
5543	Schrodi SCHRODI	$0.00141 ₿0.000000049	-3.44	$141.02K ₿0	$0.004137 ₿0.000000051	$0.003933 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5544	Based Butthole BUTTHOLE	$0.00000141	-9.96	$140.8K	$0.000001579	$0.000001329	$3.62K	$140.8K	$140.8K
5545	Rockswap ROCK	$0.01536 ₿0.0000011	-0.27	$140.89K ₿11.06	$0.01551 ₿0.0000014	$0.01397 ₿0.0000011	$209.84 ₿0.16	$140.89K ₿11.06	$140.89K ₿11.06
5546	MOONY MOONY	$0.0001412	6.73	$141.26K	$0.0001408	$0.000117	$1.14K	$141.26K	$141.26K
5547	Sector SECT	$0.01502 ₿0.00000065	0.14	$140.75K ₿6.16	$0.01511 ₿0.00000067	$0.01348 ₿0.00000065	$14.47 ₿0.01	$1.5M ₿65.81	$140.75K ₿6.16
5548	Nothing VOID	$0.0001406	0.51	$140.51K	$0.0001409	$0.0001238	$3.79K	$140.51K	$140.51K
5549	Zegent AI ZGEN	$0.0001699	5.50	$140.7K	$0.0001733	$0.0001414	$2.33K	$140.7K	$140.7K
5550	AIMERICA UAI	$0.0001414	4.87	$141.2K	$0.0001409	$0.0001342	$1.28	$141.2K	$141.2K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	International Klein Blue IKB	$0.0001704	1.50	$140.63K	$0.000172	$0.0001673	$5.03K	$140.63K	$140.63K
5552	Kris KRIS	$0.0001404	13.41	$140.54K	$0.0001385	$0.00011	$2.91K	$140.54K	$140.54K
5553	Coin on Base COIN	$0.000001439 ₿0.00000000019	3.85	$140.36K ₿0	$0.000001619 ₿0.00000000020	$0.000001049 ₿0.00000000016	$6.38K ₿0.63	$140.36K ₿18.84	$140.36K ₿0
5554	Lootex LOOT	$0.01077 ₿0.00000059	-3.40	$140.15K ₿7.81	$0.01115 ₿0.00000060	$0.01061 ₿0.00000058	$8.74K ₿0.92	$1.08M ₿60.04	$140.15K ₿7.81
5555	PAC Global PAC	$0.000008029 ₿0.0000000012	-0.57	$140.04K ₿22.4	$0.00000808 ₿0.0000000017	$0.000007999 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5556	Kuma World KUMA	$0.0000002036	3.95	$140.14K	$0.0000002041	$0.0000001738	$1.69K	$203.69K	$140.14K
5557	yap YAP	$0.0001399	4.28	$139.91K	$0.0001396	$0.0001196	$24.48	$139.91K	$139.91K
5558	MELD MELD	$0.00003494 ₿0.00000025	6.33	$139.78K ₿956.96	$0.00003491 ₿0.00000027	$0.00003131 ₿0.00000024	$11.23 ₿2.28	$139.78K ₿1.01K	$139.78K ₿956.96
5559	DT Inu DTI	$0.0001394	-0.06	$139.71K	$0.0001404	$0.0001389	$23.08K	$139.71K	$139.71K
5560	ClubMoon CLUBMOON	$0.0001655	6.93	$140.23K	$0.0001647	$0.0001416	$2.87K	$140.23K	$140.23K
5561	OFFICIAL BABY TRUMP BTRUMP	$0.00014	6.86	$139.98K	$0.0001395	$0.0001116	$2.2K	$139.98K	$139.98K
5562	Naitzsche NAI	$0.0001401	-9.78	$140.08K	$0.0001553	$0.0001123	$12.24K	$140.08K	$140.08K
5563	Odyssey OCN	$0.0000139 ₿0.00000000088	-0.56	$139.02K ₿8.84	$0.0000146 ₿0.00000000088	$0.00001341 ₿0.00000000080	$2.21K ₿0.42	$139.02K ₿8.84	$139.02K ₿8.84
5564	Stox STX	$0.002695 ₿0.00000012	0.43	$139.18K ₿6.28	$0.002708 ₿0.00000012	$0.002671 ₿0.00000011	$1.63K ₿0.01	$148.33K ₿6.69	$139.18K ₿6.28
5565	Plastiks PLASTIK	$0.0002956 ₿0.00000012	-10.63	$139.03K ₿19.69	$0.0003316 ₿0.00000013	$0.0002934 ₿0.00000012	$262.93 ₿0.61	$295.65K ₿129.14	$139.03K ₿19.69
5566	Pepe on Doge PODGE	$0.0001392	5.06	$139.24K	$0.0001388	$0.0001204	$595.73	$139.24K	$139.24K
5567	Chengpang Zhoa ZHOA	$0.0001386	11.45	$138.58K	$0.0001391	$0.0001119	$4.43K	$138.58K	$138.58K
5568	Flat Earth FLAT	$0.0001834	11.23	$138.47K	$0.0001839	$0.0001285	$55.32	$138.47K	$138.47K
5569	tobi TOBI	$0.0001389	4.11	$138.82K	$0.0001385	$0.00012	$2.9K	$138.82K	$138.82K
5570	Candle Cat CANDLE	$0.0007179	8.47	$138.33K	$0.0007165	$0.0006067	$1.13K	$138.33K	$138.33K
5571	Doug the Duck DOUG	$0.0001381	13.27	$138.31K	$0.0001377	$0.0001124	$3.12K	$138.31K	$138.31K
5572	KittyMineCoin KMC	$0.0001403	22.64	$138.26K	$0.0001398	$0.00009563	$5.48K	$139.39K	$138.26K
5573	Elonia Trump ELONIA	$0.00000202	0.72	$138.22K	$0.00000207	$0.00000183	$1.93	$138.22K	$138.22K
5574	Young Boys Fan Token YBO	$0.1206 ₿0.0000065	0.69	$138.08K ₿12.5	$0.1214 ₿0.0000071	$0.1187 ₿0.0000063	$0.87 ₿0	$602.92K ₿32.97	$138.08K ₿12.5
5575	OceansGallerie On SUI OCEANS	$0.00009859	0	$138.04K	$0	$0	$44.2	$985.98K	$138.04K
5576	Hush HUSH	$0.008694 ₿0.00000039	-3.75	$138.07K ₿5.7	$0.00943 ₿0.00000039	$0.008592 ₿0.00000036	$4.79 ₿0	$138.08K ₿8.35	$138.07K ₿5.7
5577	Zaros ZRS	$0.001385	-0.47	$137.9K	$0.001401	$0.001347	$23.08K	$1.39M	$137.9K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.006004 ₿0.000000074	$0.004981 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Wrapped NEAR (Universal) UNEAR	$2.14	-2.47	$137.81K	$2.21	$1.98	$57.91K	$137.81K	$137.81K
5579	Shockwaves NEUROS	$0.003823 ₿0.0000010	4.43	$137.8K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.55K ₿1.31	$382.52K ₿103.47	$137.8K ₿34.18
5580	Agentwood AWS	$0.001982	-21.78	$137.46K	$0.002767	$0.001981	$117.88K	$199.18K	$137.46K
5581	ROD.AI RODAI	$0.000000002504 ₿0.00000000000042	-1.81	$137.39K ₿0	$0.00000000255 ₿0.00000000000042	$0.000000002269 ₿0.00000000000034	$54.81K ₿3.5	$173.88K ₿29.59	$137.39K ₿0
5582	bloXmove (ERC20) BLXM	$0.008122 ₿0.0000030	1.53	$137.13K ₿51.35	$0.008152 ₿0.0000030	$0.007101 ₿0.0000027	$1.24K ₿5.51	$406.11K ₿152.06	$137.13K ₿51.35
5583	SANTA by Virtuals SANTA	$0.0001372	2.04	$137.22K	$0.0001353	$0.0001169	$132.01	$137.22K	$137.22K
5584	Cybertrader AI CYB	$0.0001424	-9.59	$137.84K	$0.0001579	$0.0001325	$3.64K	$137.84K	$137.84K
5585	TaskBunny BNY	$0.005938	0.19	$137.18K	$0.006085	$0.005906	$49.8K	$5.34M	$137.18K
5586	Blu $BLU	$0.0001363	-4.19	$136.33K	$0.0001455	$0.0001356	$131.34K	$136.33K	$136.33K
5587	AllDomains ALL	$0.0007123 ₿0.000000042	11.80	$136.82K ₿8.08	$0.0007148 ₿0.000000043	$0.0005987 ₿0.000000036	$38.39 ₿0.03	$712.38K ₿42.09	$136.82K ₿8.08
5588	HealthSci.AI HSAI	$0.001626	-9.61	$136.44K	$0.002243	$0.001554	$1.02K	$162.91K	$136.44K
5589	NFTLaunch NFTL	$0.001011 ₿0.000000068	-0.79	$136.59K ₿9.17	$0.001021 ₿0.000000067	$0.0008829 ₿0.000000063	$487.92 ₿0.26	$136.59K ₿9.17	$136.59K ₿9.17
5590	BROT BROT	$0.0001368	-17.45	$136.88K	$0.0001658	$0.0001115	$5.06K	$136.88K	$136.88K
5591	Sonic The Goat GOAT	$0.0000001364	5.68	$136.17K	$0.000000136	$0.0000001172	$23.4	$136.17K	$136.17K
5592	Sonic Eco ECO	$0.1972	-0.15	$135.37K	$0.2038	$0.1728	$840.3	$188.01K	$135.37K
5593	SyncVault SVTS	$0.2712	1.61	$135.89K	$0.2724	$0.2567	$188.52K	$271.78M	$135.89K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02144 ₿0.00000026	$0.01971 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Odin ODIN	$0.000006469	6.06	$135.67K	$0.000006489	$0.00000566	$1.79K	$135.67K	$135.67K
5595	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5596	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03145 ₿0.00000039	$0.02759 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	The Professor LAB	$0.0001355	6.17	$135.67K	$0.0001354	$0.0001151	$270.77	$135.67K	$135.67K
5598	Fabled Adventure FAP FAP	$0.00001521	0	$135.51K	$0	$0	$3.9	$140.5K	$135.51K
5599	Ideaology IDEA	$0.0002738 ₿0.000000050	-6.71	$135.45K ₿28.64	$0.000296 ₿0.000000051	$0.0002254 ₿0.000000044	$38.58K ₿9.74	$135.45K ₿24.96	$135.45K ₿28.64
5600	Athena by Virtuals ATHENA	$0.0001733	-10.65	$135.36K	$0.000194	$0.0001569	$2.67K	$173.34K	$135.36K
5601	Shrub $SHRUB	$0.0001358	3.64	$135.76K	$0.0001353	$0.0001164	$1.48K	$135.76K	$135.76K
5602	Ara Token ARA	$0.0001834 ₿0.0000000048	0.18	$135.15K ₿3.59	$0.000184	$0.0001811	$16.87 ₿0	$183.51K ₿4.88	$135.15K ₿3.59
5603	chaos and disorder CHAOS	$0.000135	0.41	$135.13K	$0.0001381	$0.0001186	$77.31K	$135.13K	$135.13K
5604	Carbon CARBON	$0.004137 ₿0.00000036	-5.97	$135.1K ₿11.87	$0.0044 ₿0.00000036	$0.00413 ₿0.00000034	$1.06 ₿0.2	$169.65K ₿14.9	$135.1K ₿11.87
5605	Concentrator CTR	$0.1168 ₿0.000010	1.75	$134.84K ₿12.11	$0.117 ₿0.000010	$0.1058 ₿0.000010	$751.28 ₿0.09	$585.46K ₿51.82	$134.84K ₿12.11
5606	Wrapped Juventus (Kayen) WJUV	$0.9931	5.44	$134.66K	$1.02	$0.8986	$12.89K	$134.66K	$134.66K
5607	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.998 ₿0.000014	3.81	$134.61K ₿0	$1.04 ₿0.000014	$0.9143 ₿0.000013	$871.91 ₿0.16	$134.61K	$134.61K ₿0
5608	Warpcore CORE	$23.59	1.51	$134.64K	$23.6	$20.89	$212.61	$134.64K	$134.64K
5609	MILK MILK	$0.00005475 ₿0.0000000020	-1.20	$134.28K ₿4.94	$0.0001654 ₿0.0000000020	$0.0001608 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002027 ₿0.000000025	$0.001895 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	ClearDAO CLH	$0.0002646 ₿0.000000051	7.38	$134.2K ₿24.6	$0.0004107 ₿0.000000051	$0.0002154 ₿0.000000049	$253.55K ₿2.05	$157.88K ₿31.74	$134.2K ₿24.6
5611	aiws AIWS	$0.0001341	2.68	$134.15K	$0.0001342	$0.0001281	$12.64	$134.15K	$134.15K
5612	Grai GRAI	$0.7495 ₿0.000014	-0.11	$134.08K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$31.33K ₿4.19	$134.08K ₿81.5	$134.08K ₿81.5
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Esporte Clube Bahia Fan Token BAHIA	$0.2052 ₿0.000011	3.00	$133.75K ₿0	$0.2058 ₿0.000011	$0.1974 ₿0.000010	$216.27 ₿0	$2.05M ₿113.19	$133.75K ₿0
5614	ArthSwap ARSW	$0.0001348 ₿0.000000025	2.63	$133.64K ₿24.52	$0.0001359 ₿0.000000025	$0.0001223 ₿0.000000024	$54.45 ₿0.15	$133.64K ₿25.7	$133.64K ₿24.52
5615	suwi SUWI	$0.0001339	-0.85	$133.51K	$0.0001396	$0.00012	$5.43K	$133.51K	$133.51K
5616	mevETH MEVETH	$1,661.56 ₿0.051	-0.42	$133.42K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$16.34 ₿0	$133.42K ₿472.57	$133.42K ₿472.57
5617	Spice SPICE	$0.001333	-18.08	$133.29K	$0.001636	$0.0013	$1.71K	$133.29K	$133.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}