Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Utopia UTOPIA	$0.000188	1.39	$178.67K	$0.0001881	$0.0001831	$907.69K	$188.08K	$178.67K
6210	Syra Agent SYRA	$0.0001812	6.09	$178.63K	$0.0001867	$0.0001502	$10.41K	$178.63K	$178.63K
6211	SocialGood SG	$0.00699 ₿0.00000036	-4.12	$178.62K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$637.03K ₿0.42	$189.61K ₿9.98	$178.62K ₿8.7
6212	Crashout CRASHOUT	$0.0001791	1.56	$178.33K	$0.0001801	$0.000174	$492.64	$178.33K	$178.33K
6213	AI Power Grid AIPG	$0.001704 ₿0.0000017	4.28	$177.82K ₿121.28	$0.001756 ₿0.0000019	$0.001634 ₿0.0000016	$62.44 ₿1.69	$177.82K ₿121.53	$177.82K ₿121.28
6214	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.55K	$234.26	$234.25	$334.34K	$177.55K	$177.55K
6215	Professional Fighters League Fan Token PFL	$0.07888 ₿0.0000059	-0.10	$177.48K ₿6.16	$0.08043 ₿0.0000073	$0.07888 ₿0.0000053	$875.62 ₿0.02	$394.41K ₿29.72	$177.48K ₿6.16
6216	PLOI PLOI	$0.0001783	-0.04	$177.43K	$0.0001842	$0.0001685	$54.53	$177.43K	$177.43K
6217	Twin Protocol TWIN	$0.0006748	3.06	$177.31K	$0.0006743	$0.0006542	$20.46	$674.33K	$177.31K
6218	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.21	$177.24K ₿0	$1 ₿0.	$0.9979 ₿0.	$21.44 ₿0	$177.24K	$177.24K ₿0
6219	DOGSHIT DOGSHIT	$0.000002939	0.64	$177.14K	$0.000002979	$0.000002919	$14.95	$177.14K	$177.14K
6220	Satori Network SATORI	$0.2396	-14.30	$177.13K	$0.2796	$0.2096	$48.62	$191.72K	$177.13K
6221	TORSY TORSY	$0.0002827	2.68	$177.04K	$0.0002879	$0.0002446	$2.15K	$177.04K	$177.04K
6222	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007472 ₿0.000000000000080	$0.000000007252 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6223	cliza CLIZA	$0.0002074	1.75	$177.12K	$0.0002116	$0.0002033	$1.05K	$198.77K	$177.12K
6224	BOMO on Base BOMO	$0.0004653	-2.03	$176.58K	$0.0004762	$0.0004531	$769.36	$231.74K	$176.58K
6225	SPX6900 2.0 SPX2.0	$0.0001805	-0.02	$176.56K	$0.0001806	$0.0001805	$2.48	$176.56K	$176.56K
6226	RabbitSwap RABBIT	$0.001603	0.07	$176.44K	$0.001655	$0.001546	$59.09	$1.6M	$176.44K
6227	Based USA USA	$0.0001881	145.87	$188.14K	$0.0002298 ₿0.	$0.00007629 ₿0.	$53.68K ₿0	$188.14K	$188.14K
6228	Santa SANTA	$0.001297	8.77	$176.34K	$0.001323	$0.001099	$7.2K	$176.34K	$176.34K
6229	Based SPX6900 SPX6900	$0.0001833	-2.35	$176.09K	$0.00019	$0.0001811	$816.16	$176.09K	$176.09K
6230	Just a pulse guy PULSEGUY	$0.0001866	3.75	$176.07K	$0.0001892	$0.0001787	$2.21K	$176.07K	$176.07K
6231	Trust The Process TRUST	$0.0001836	-1.38	$175.79K	$0.0001882	$0.0001714	$21K	$175.79K	$175.79K
6232	IguVerse IGU IGU	$0.0006023 ₿0.00000043	0.30	$175.6K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.22K ₿18.05	$240.94K ₿175.69	$175.6K ₿106.68
6233	Zero Ontology System SOLFUNMEME	$0.0001905	14.35	$176.25K	$0.0001902	$0.0001656	$1.99K	$190.27K	$176.25K
6234	SEED SEED	$0.000483	-0.16	$175.01K	$0.0004922	$0.0004801	$226.86K	$483.02K	$175.01K
6235	Bistroo BIST	$0.00345 ₿0.00000037	1.00	$175.23K ₿21.5	$0.003458 ₿0.00000037	$0.003396 ₿0.00000037	$100.02K ₿1.05	$345.1K ₿37.45	$175.23K ₿21.5
6236	1 1	$0.0001755	-0.09	$175.13K	$0.0001873	$0.0001572	$20.19K	$175.13K	$175.13K
6237	SocialGrowAI GROWAI	$0.0005572	1.38	$175.18K	$0.0005775	$0.0005402	$13.14K	$557.25K	$175.18K
6238	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0	$0	$29.29	$175.05K	$175.05K
6239	1 1	$0.0001759	0.70	$174.98K	$0.0001877	$0.0001577	$30.4M	$174.98K	$174.98K
6240	Gold Reserve GOR	$0.0004144	-3.16	$174.81K	$0.0004316	$0.0004075	$1.18K	$174.81K	$174.81K
6241	Satfi $SATFI	$0.001748	3.68	$174.81K	$0.001748	$0.00168	$34.19	$174.81K	$174.81K
6242	x4Pay X4PAY	$0.0001748	-11.96	$174.74K	$0.0002149	$0.0001627	$10.37K	$174.74K	$174.74K
6243	analoS ANALOS	$0.00000176 ₿0.0000000013	7.26	$174.23K ₿137.11	$0.000001749 ₿0.0000000014	$0.000001639 ₿0.0000000013	$3.53K ₿75.77	$174.87K ₿138.98	$174.23K ₿137.11
6244	ACES.fun ACES	$0.0001752	0.30	$174.07K	$0.0001782	$0.0001679	$93.85K	$174.07K	$174.07K
6245	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	-0.21	$173.82K ₿17.11	$0.03732 ₿0.0000045	$0.03678 ₿0.0000042	$11.84K ₿0.22	$369.16K ₿45.15	$173.82K ₿17.11
6246	BOTIFY BOTIFY	$0.0001739	-44.36	$173.8K	$0.0003156	$0.0001694	$64.76K	$173.8K	$173.8K
6247	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6248	8Pay 8PAY	$0.002683 ₿0.000000074	193.09	$173.7K ₿4.8	$0.00293 ₿0.000000074	$0.000912 ₿0.000000067	$290.72 ₿0.01	$238.53K ₿6.6	$173.7K ₿4.8
6249	TRADESMAN TRADIE	$0.0001776	7.08	$173.45K	$0.000192	$0.0001542	$979.35	$173.45K	$173.45K
6250	X X	$0.0000001797 ₿0.0000000000044	-0.04	$173.16K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$673.51 ₿0.15	$173.16K ₿4.3	$173.16K ₿4.3
6251	GMONAD GMONAD	$0.000001729	1.12	$173.14K	$0.000001859	$0.000001619	$284.12	$173.14K	$173.14K
6252	TrenchAI TRENCHAI	$0.0001732	6.45	$172.94K	$0.0001722	$0.0001619	$1.17K	$172.94K	$172.94K
6253	tooker kurlson TOOKER	$0.000179 ₿0.00000032	6.49	$173.53K ₿0	$0.0001787 ₿0.00000048	$0.0001678 ₿0.00000031	$1.13K ₿32.13	$173.53K ₿349.35	$173.53K ₿0
6254	encryptSIM ESIM	$0.0001746	0.96	$174.64K	$0.0001786	$0.000171	$1.28K	$174.64K	$174.64K
6255	Shiba SHIBA	$0.000000000173 ₿0.0000000000000052	2.03	$172.64K ₿0	$0.000000000173 ₿0.	$0.000000000169 ₿0.	$11.82 ₿0	$172.64K ₿5.29	$172.64K ₿0
6256	Gakster GAK	$0.0001739	-0.05	$173.98K	$0.0001771	$0.0001677	$655.85	$173.98K	$173.98K
6257	Ibiza Final Boss BOSS	$0.0001863	10.62	$172.34K	$0.0002374	$0.0001617	$10K	$172.34K	$172.34K
6258	Dogami DOGA	$0.0002221 ₿0.00000021	6.49	$172.18K ₿108.26	$0.0002361 ₿0.00000022	$0.0002068 ₿0.00000020	$24.55K ₿0.51	$197.49K ₿212.92	$172.18K ₿108.26
6259	Morpheus Labs MIND	$0.00008213 ₿0.000000062	2.28	$172.08K ₿108.22	$0.0000821 ₿0.000000067	$0.00008017 ₿0.000000058	$45.92 ₿18.22	$172.08K ₿131.73	$172.08K ₿108.22
6260	Womo WM	$0.1727	0.43	$172K	$0.1748	$0.1672	$70.67	$172K	$172K
6261	Dog shit going nowhere DOGSHIT2	$0.000173	2.47	$172.78K	$0.0001736	$0.0001658	$1.1K	$172.78K	$172.78K
6262	DATBOI DATBOI	$0.0004108	17.69	$171.93K	$0.000467	$0.0002733	$44.58K	$171.93K	$171.93K
6263	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6264	SwapX SWPX	$0.007119	0.22	$171.64K	$0.007504	$0.006929	$175.13	$817.51K	$171.64K
6265	上证综合指数6900 SCI6900	$0.0001755	-14.71	$171.55K	$0.0002057	$0.000173	$9.64K	$171.55K	$171.55K
6266	Pubhouse Dominance Index PUB	$0.0001758	-0.11	$171.5K	$0.0001806	$0.0001736	$964.13	$171.5K	$171.5K
6267	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6268	BearifiedCo BEARCO	$0.0001713	27.86	$171.03K	$0.0001864	$0.0001323	$19.96K	$171.03K	$171.03K
6269	Pesto the Baby King Penguin PESTO	$0.0001717	5.72	$170.93K	$0.0001709	$0.0001622	$138.3	$170.93K	$170.93K
6270	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.56	$170.86K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$26.1K ₿2.82	$830.22K ₿57.01	$170.86K ₿11.87
6271	SNAKE SNAKE	$0.08732	1.60	$170.82K	$0.08797	$0.08455	$45.75	$170.83K	$170.82K
6272	AXI AXI	$0.0001716	8.43	$170.81K	$0.0001706	$0.0001569	$1.43K	$170.81K	$170.81K
6273	Dark Cheems TOTAKEKE	$0.0001687	-5.66	$170.62K	$0.0001895	$0.0001657	$132.07K	$170.62K	$170.62K
6274	GraphLinq Wrapped ETH WETH	$3,138.57	4.84	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6275	Sovra Ai by Virtuals SOVRA	$0.0001716	-13.93	$170.52K	$0.0001998	$0.0001593	$6.79K	$170.52K	$170.52K
6276	AIOS Foundation AIOS	$0.0005115	6.22	$170.51K	$0.0005092	$0.0004794	$555.19	$170.51K	$170.51K
6277	AIRENE by Virtuals AIRENE	$0.0001705	0.35	$170.43K	$0.000171	$0.0001607	$471.41	$170.43K	$170.43K
6278	aaa cat AAA	$0.00001701	-2.37	$170.22K	$0.0000176	$0.00001629	$41.34	$170.22K	$170.22K
6279	BlackCoin BLACKCOIN	$0.0001725	3.78	$170.05K	$0.0001745	$0.0001628	$1.01K	$170.05K	$170.05K
6280	AuraFarming AURAFARM	$0.0001747	2.53	$171.9K	$0.000175	$0.0001679	$976.82	$171.9K	$171.9K
6281	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002255 ₿0.00000000024	$0.00002172 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6282	monkeyhaircut MONK	$0.0001696 ₿0.00000011	-0.76	$169.89K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.95K ₿1.98	$169.89K ₿112.03	$169.89K ₿0
6283	Inu. INU	$0.00000000034 ₿0.000000000000017	1.16	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000336 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6284	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6285	Paysenger EGO EGO	$0.0008453 ₿0.00000098	-9.40	$169.62K ₿90.01	$0.0009338 ₿0.00000099	$0.0008147 ₿0.00000096	$92.85K ₿51.05	$273.06K ₿494.04	$169.62K ₿90.01
6286	Lumoz MOZ	$0.0001171	-0.55	$169.5K	$0.0001208	$0.0001037	$4.49K	$1.17M	$169.5K
6287	Cute Asian Girl CAG	$0.0001693	-1.47	$169.31K	$0.0001719	$0.0001651	$98.82	$169.31K	$169.31K
6288	Infinity Rocket IRT	$0.00184 ₿0.000000042	2.45	$169.26K ₿3.88	$0.001837 ₿0.000000045	$0.001784 ₿0.000000041	$7.26K ₿12.34	$367.57K ₿8.44	$169.26K ₿3.88
6289	Paradise Tycoon MOANI	$0.0002704	3.01	$169.24K	$0.0002712 ₿0.	$0.0002609 ₿0.	$144.28 ₿0	$1.61M	$169.24K
6290	Natus Vincere Fan Token NAVI	$0.09688 ₿0.0000063	-0.67	$169.21K ₿13.86	$0.09828 ₿0.0000068	$0.09688 ₿0.0000063	$13.89 ₿0	$484.44K ₿31.79	$169.21K ₿13.86
6291	PokPok Agent Brain by Virtuals CTDA	$0.0008201	3.00	$169.18K	$0.0008371	$0.0007727	$876.58	$814.59K	$169.18K
6292	FUSIO FUSIO	$0.0008353	-0.38	$169.08K	$0.0008417	$0.0008353	$5.76	$835.35K	$169.08K
6293	Panda Academy PANDA	$0.0001695	0.42	$168.94K	$0.0001706	$0.000167	$2.54	$168.94K	$168.94K
6294	Create CREATE	$0.000001689	4.04	$169.11K	$0.000001689	$0.00000163	$275.78	$169.11K	$169.11K
6295	DebtCoin DEBT	$0.000173	5.59	$168.44K	$0.0001723	$0.0001596	$1.18K	$168.44K	$168.44K
6296	Zora Bridged USDC (Zora) USDZC	$1.01	1.01	$168.38K	$1.01	$0.9923	$2.42K	$168.38K	$168.38K
6297	JuliaOS JOS	$0.0001693	-0.55	$169.09K	$0.0001726	$0.000163	$2.3K	$169.09K	$169.09K
6298	X Community X	$0.0001744	2.96	$168.13K	$0.0001736	$0.0001663	$326.8	$168.13K	$168.13K
6299	Thumb THUMB	$0.0008174	5.03	$168.1K	$0.0008162 ₿0.	$0.0007733 ₿0.	$530.81 ₿0	$168.1K	$168.1K
6300	Ring AI RING	$0.001683 ₿0.0000045	1.86	$167.98K ₿0	$0.001719 ₿0.0000062	$0.001634 ₿0.0000038	$12.83K ₿14.78	$167.98K ₿451.19	$167.98K ₿0
6301	Phoenix Token PHT	$0.02516	4.78	$167.97K	$0.02513	$0.02391	$905.64	$205.49K	$167.97K
6302	lou LOU	$0.0001678	4.22	$167.89K	$0.0001692	$0.0001609	$39.18	$167.89K	$167.89K
6303	Cat CAT	$0.000000000358 ₿0.000000000000022	-0.15	$167.88K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$32.89 ₿3.16	$353.96K ₿22.59	$167.88K ₿18.17
6304	Bag on Bonk BAG	$0.0001686	4.81	$167.87K	$0.0001678	$0.0001597	$36.32	$167.87K	$167.87K
6305	JHH JHH	$0.0000000168	-3.60	$167.56K	$0.00000001744	$0.00000001618	$986.36	$167.56K	$167.56K
6306	Simple AI SMPL	$0.001673	0	$167.31K	$0.001673	$0.001673	$269.39	$167.31K	$167.31K
6307	ryoshi with knife RYOSHI	$0.000000000214 ₿0.0000000000000094	1.97	$166.82K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$238.51 ₿0.73	$166.82K ₿7.31	$166.82K ₿0
6308	RealWorldWeed RWW	$0.000168	-2.78	$166.72K	$0.0001818	$0.0001657	$1.88K	$166.72K	$166.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}