Страница результатов 63 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	DeCenter AI DEAI	$0.001767	-2.89	$176.79K	$0.001827	$0.001659	$3.98K	$176.79K	$176.79K
6211	Gakster GAK	$0.0001767	-0.99	$176.7K	$0.0001793	$0.0001731	$286.09	$176.7K	$176.7K
6212	SPX6900 2.0 SPX2.0	$0.0001805	0.16	$176.56K	$0.0001809	$0.0001797	$2.48	$176.56K	$176.56K
6213	Puffverse PFVS	$0.00151	-1.40	$176.49K	$0.001561	$0.001463	$279.18K	$1.51M	$176.49K
6214	Utopia UTOPIA	$0.0001856	0.50	$176.38K	$0.0001961	$0.0001784	$300.04K	$185.67K	$176.38K
6215	Crashout CRASHOUT	$0.0001762	-2.95	$176.22K	$0.0001843	$0.0001744	$789.59	$176.22K	$176.22K
6216	RabbitSwap RABBIT	$0.001599	-0.34	$175.96K	$0.001631	$0.001592	$11.85	$1.6M	$175.96K
6217	aaa cat AAA	$0.00001756	7.80	$175.89K	$0.0000176	$0.00001607	$89.44	$175.89K	$175.89K
6218	Deployyyyer DEPLOY	$0.0001775	-0.01*	$175.39K	$0.0001777	$0.0001774	$172.76	$175.39K	$175.39K
6219	MAPS MAPS	$0.002336 ₿0.00000038	0.74	$175.27K ₿28.4	$0.002345 ₿0.00000038	$0.00231 ₿0.00000037	$2.77 ₿1.93	$23.37M ₿3.79K	$175.27K ₿28.4
6220	PLOI PLOI	$0.0001752	0.03	$175.26K	$0.0001837	$0.0001744	$307.42	$175.26K	$175.26K
6221	SUI Agents SUIAI	$0.002623	0.11	$175.2K	$0.003256	$0.002411	$138.5K	$175.2K	$175.2K
6222	SEED SEED	$0.0004834	-0.72	$175.16K	$0.0004915	$0.0004796	$228.22K	$483.44K	$175.16K
6223	PUMPKIN TOKEN PUMPKIN	$0.00001751	0.07	$175.05K	$0.00001796	$0.00001749	$29.29	$175.05K	$175.05K
6224	Pundi X PURSE PURSE	$0.00000636 ₿0.0000000046	4.69	$174.76K ₿129.93	$0.00000636 ₿0.0000000050	$0.000006019 ₿0.0000000046	$613.99 ₿18.82	$333.52K ₿244.89	$174.76K ₿129.93
6225	TinHatCat THC	$0.007488 ₿0.0000044	-9.71	$174.74K ₿0	$0.008542 ₿0.0000062	$0.007261 ₿0.0000039	$2.08K ₿6.47	$174.74K ₿154.63	$174.74K ₿0
6226	OKCash OK	$0.001954 ₿0.000000073	-27.83	$174.67K ₿6.48	$0.004355 ₿0.000000077	$0.001577 ₿0.000000071	$126.33 ₿0.01	$205.22K ₿7.67	$174.67K ₿6.48
6227	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$174.56K	$0.9998	$0.9996	$5.12K	$174.56K	$174.56K
6228	Just a pulse guy PULSEGUY	$0.0001853	-7.59	$174.26K	$0.0002017	$0.0001784	$3.17K	$174.26K	$174.26K
6229	ACES.fun ACES	$0.0001739	0.21	$173.99K	$0.0001751	$0.0001736	$834.77	$173.99K	$173.99K
6230	X X	$0.0000001799 ₿0.0000000000044	0.29	$173.88K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.82 ₿0.15	$173.88K ₿4.3	$173.88K ₿4.3
6231	Andromeda ANDR	$0.00065 ₿0.000013	7.52	$173.88K ₿397.26	$0.00264 ₿0.000014	$0.0005991 ₿0.000012	$166.62K ₿7.05	$715.48K ₿13.08K	$173.88K ₿397.26
6232	1 1	$0.0001737	-0.52	$173.8K	$0.0002187	$0.0001577	$73.94M	$173.8K	$173.8K
6233	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6234	Clube Atlético Mineiro Fan Token GALO	$0.03698 ₿0.0000045	1.51	$173.75K ₿17.11	$0.03755 ₿0.0000045	$0.03643 ₿0.0000042	$13.59K ₿0.22	$369.02K ₿45.15	$173.75K ₿17.11
6235	tobi TOBI	$0.0001738	-0.55	$173.63K	$0.0001782	$0.0001721	$653.18	$173.63K	$173.63K
6236	All Roads Lead To Rome ROME	$0.0001709	-1.74	$173.56K	$0.0001887	$0.0001415	$151.04K	$173.56K	$173.56K
6237	Wrapped CTC WCTC	$0.1565	2.97	$173.4K	$0.1575	$0.1515	$13.3K	$173.4K	$173.4K
6238	SocialGrowAI GROWAI	$0.000551	-2.65	$173.22K	$0.000568	$0.0005494	$13.98K	$551.02K	$173.22K
6239	RealWorldWeed RWW	$0.0001728	0.08	$172.87K	$0.0001735	$0.0001713	$74.73	$172.87K	$172.87K
6240	GMONAD GMONAD	$0.000001729	-3.99	$172.86K	$0.00000185	$0.00000168	$240.93	$172.86K	$172.86K
6241	IguVerse IGU IGU	$0.0005929 ₿0.00000043	-3.98	$172.86K ₿106.68	$0.0006175 ₿0.00000047	$0.0005708 ₿0.00000043	$10.94K ₿18.05	$237.18K ₿175.69	$172.86K ₿106.68
6242	Bistroo BIST	$0.003402 ₿0.00000037	-0.34	$172.79K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$99.97K ₿1.05	$340.28K ₿37.45	$172.79K ₿21.5
6243	1 1	$0.0001723	-1.99	$172.5K	$0.00022	$0.0001572	$61.16K	$172.5K	$172.5K
6244	Twin Protocol TWIN	$0.0006556	-0.09	$172.41K	$0.0006589	$0.0006516	$5.9	$655.66K	$172.41K
6245	TORSY TORSY	$0.000273	-1.22	$172.37K	$0.0002953	$0.0002595	$38.74K	$172.37K	$172.37K
6246	Wormhole Bridged USDC (Fantom) USDC	$0.1215	-3.60	$172.08K	$0.1305	$0.07056	$275.58	$172.08K	$172.08K
6247	JHH JHH	$0.0000000172	-7.37	$172.02K	$0.00000001882	$0.00000001701	$1.63K	$172.02K	$172.02K
6248	encryptSIM ESIM	$0.0001718	-0.63	$171.89K	$0.0001748	$0.000171	$259.47	$171.89K	$171.89K
6249	AI Power Grid AIPG	$0.001697 ₿0.0000017	5.59	$171.84K ₿121.28	$0.001644 ₿0.0000019	$0.001607 ₿0.0000016	$45.49 ₿1.69	$171.84K ₿121.53	$171.84K ₿121.28
6250	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6251	Success Kid SKID	$0.001928 ₿0.0000011	1.25	$171.39K ₿0	$0.001945 ₿0.0000012	$0.0019 ₿0.00000093	$75.02 ₿4.71	$171.39K ₿99.63	$171.39K ₿0
6252	Datamine DAM	$0.04673 ₿0.00000059	-0.30	$171.37K ₿1.8	$0.04691 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6253	Pubhouse Dominance Index PUB	$0.0001758	-2.01	$171.31K	$0.0001943	$0.0001753	$5.79K	$171.31K	$171.31K
6254	上证综合指数6900 SCI6900	$0.000175	-19.92	$171.29K	$0.0002334	$0.0001767	$27.54K	$171.29K	$171.29K
6255	Internet of Intelligence SN108	$1.23	5.53	$171.24K	$1.25	$1.16	$7.33K	$171.24K	$171.24K
6256	JuliaOS JOS	$0.0001711	-11.99	$171.05K	$0.0001962	$0.0001686	$4.52K	$171.05K	$171.05K
6257	Bretta (Brett’s Wife) BRETTA	$0.0001713	22.30	$170.95K	$0.000181	$0.0001305	$76.39K	$170.95K	$170.95K
6258	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.56	$170.89K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$32.44K ₿2.82	$830.36K ₿57.01	$170.89K ₿11.87
6259	Y8U Y8U	$0.0005828	4.36	$170.78K	$0.0006255	$0.0005576	$27.12K	$270.36K	$170.78K
6260	Cute Asian Girl CAG	$0.0001703	0.56	$170.4K	$0.0001729	$0.0001673	$271.5	$170.4K	$170.4K
6261	Natus Vincere Fan Token NAVI	$0.09753 ₿0.0000063	6.83	$170.34K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$81.68 ₿0	$487.69K ₿31.79	$170.34K ₿13.86
6262	Paper Plane PLANE	$0.001703 ₿0.00000082	-1.63	$170.31K ₿0	$0.001776 ₿0.00000098	$0.001682 ₿0.00000037	$194.37 ₿5.12	$170.31K ₿89.38	$170.31K ₿0
6263	Womo WM	$0.1708	-2.97	$170.27K	$0.1785	$0.1702	$3.57	$170.27K	$170.27K
6264	DePHY Network PHY	$0.002354	3.58	$170.22K	$0.002608	$0.002258	$1.45M	$2.35M	$170.22K
6265	NPRO NPRO	$0.3202	-2.04	$170.05K	$0.3333	$0.288	$4.75K	$3.2M	$170.05K
6266	Pi Network Dog PIDOG	$0.0000000325	-3.04	$170.01K	$0.00000003405	$0.0000000325	$43.19	$1.02M	$170.01K
6267	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001702 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6268	Syra Agent SYRA	$0.0001708	-24.44	$169.78K	$0.0002261	$0.0001679	$19.93K	$169.78K	$169.78K
6269	FUSIO FUSIO	$0.0008385	0.20	$169.72K	$0.0008404	$0.0008347	$9.88	$838.54K	$169.72K
6270	Dog shit going nowhere DOGSHIT2	$0.0001697	-1.09	$169.67K	$0.0001738	$0.000168	$107.15	$169.67K	$169.67K
6271	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6272	Starknet Bridged wstETH (Starknet) WSTETH	$3,789.34	0.73	$169.46K	$3,790.67	$3,761.16	$14.32K	$11.42M	$169.46K
6273	monkeyhaircut MONK	$0.0001694 ₿0.00000011	-0.42	$169.36K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$50.59K ₿1.98	$169.36K ₿112.03	$169.36K ₿0
6274	Panda Academy PANDA	$0.0001691	-2.06	$169.31K	$0.0001732	$0.0001664	$444.26	$169.31K	$169.31K
6275	Ring AI RING	$0.001691 ₿0.0000045	-7.55	$169.14K ₿0	$0.00183 ₿0.0000062	$0.001652 ₿0.0000038	$12.16K ₿14.78	$169.14K ₿451.19	$169.14K ₿0
6276	Ibiza Final Boss BOSS	$0.0001817	17.18	$169.13K	$0.000375	$0.0001538	$3.96K	$169.13K	$169.13K
6277	Paradise Tycoon MOANI	$0.0002684	0.69	$169.1K	$0.0002703 ₿0.	$0.0002619 ₿0.	$57.18 ₿0	$1.61M	$169.1K
6278	SwapX SWPX	$0.007052	-3.28	$169.09K	$0.007307	$0.006985	$198.26	$805.19K	$169.09K
6279	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0	$168.73K ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6280	Morpheus Labs MIND	$0.00008034 ₿0.000000062	0.05	$168.71K ₿108.22	$0.0000804 ₿0.000000067	$0.00008017 ₿0.000000058	$44.93 ₿18.22	$168.71K ₿131.73	$168.71K ₿108.22
6281	Cat CAT	$0.000000000359 ₿0.000000000000022	0.06	$168.58K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$487.34 ₿3.16	$355.35K ₿22.59	$168.58K ₿18.17
6282	Runbot RBOT	$0.0121	0	$168.52K	$0 ₿0.	$0 ₿0.	$171.24 ₿0	$1.21M	$168.52K
6283	Bing wu 丙午 FIREHORSE	$0.0001742	-6.51	$168.34K	$0.0002217	$0.0001563	$28.65K	$173.47K	$168.34K
6284	Dogecoin20 DOGE20	$0.000001199	-18.68	$168.33K	$0.00000148 ₿0.	$0.00000119 ₿0.	$45.91K ₿0	$168.33K	$168.33K
6285	Strike STRIKE	$0.02962 ₿0.00019	63.07	$168.2K ₿919.03	$0.02958 ₿0.00019	$0.01594 ₿0.00018	$1.23K ₿11.18	$193.8K ₿1.27K	$168.2K ₿919.03
6286	KCAL KCAL	$0.003366 ₿0.0000021	261.53	$168.15K ₿8.47	$0.003914 ₿0.0000022	$0.0009143 ₿0.0000021	$16.74K ₿5.3	$168.15K ₿108.62	$168.15K ₿8.47
6287	Ninjas in Pyjamas DOJO	$0.2405	9.46	$168.15K	$0.2511	$0.219	$515.46	$1.2M	$168.15K
6288	Satfi $SATFI	$0.00168	-0.11	$168.04K	$0.001694	$0.00165	$29.05	$168.04K	$168.04K
6289	Solidly SOLID	$0.01247 ₿0.0000078	0.19	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01245 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6290	Inu. INU	$0.000000000336 ₿0.000000000000017	0.29	$167.89K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.86 ₿0.5	$167.89K ₿17.48	$167.89K ₿0
6291	Stream SZN STRSZN	$0.0001678	3.01	$167.86K	$0.0001763	$0.0001627	$143.6K	$167.86K	$167.86K
6292	Camelcorn CANELCORN	$0.0001674	-4.87	$167.41K	$0.000184	$0.0001519	$15.47K	$167.41K	$167.41K
6293	Simple AI SMPL	$0.001673	-0.12	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6294	Stakingverse Staked LYX SLYX	$0.5222	1.32	$167.26K	$0.5249	$0.5058	$24.67	$167.26K	$167.26K
6295	Gecko Inu GEC	$0.000000002524 ₿0.0000000000024	-0.25	$167.15K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002524 ₿0.0000000000024	$14.44K ₿7.88	$167.15K ₿168.4	$167.15K ₿0
6296	SNAKE SNAKE	$0.08538	-3.44	$166.94K	$0.09055	$0.08508	$64.23	$166.94K	$166.94K
6297	Zora Bridged USDC (Zora) USDZC	$0.998	0.13	$166.89K	$1	$0.9928	$98.63	$166.89K	$166.89K
6298	LiveArt ART	$0.0005288	0.55	$166.73K	$0.0005287 ₿0.	$0.0005157 ₿0.	$874.63K ₿0	$528.92K	$166.73K
6299	SURF SURF	$0.001671	-6.51	$166.63K	$0.001806	$0.001628	$996.91	$166.63K	$166.63K
6300	AuraFarming AURAFARM	$0.0001693	-2.22	$166.59K	$0.0001756	$0.0001693	$1.2K	$166.59K	$166.59K
6301	Base Strategy BASTR	$0.00000172	-0.77	$166.48K	$0.000001819	$0.000001709	$20.31	$166.48K	$166.48K
6302	stabble STB	$0.001684	-7.26	$166.46K	$0.001873	$0.001644	$109.8K	$842.43K	$166.46K
6303	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002035 ₿0.000000022	$0.001782 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6304	Roobee ROOBEE	$0.0001378 ₿0.000000015	0.01	$166.13K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$85.5K ₿2.4	$744.81K ₿84.42	$166.13K ₿18.83
6305	Revenue Coin RVC	$0.0001925 ₿0.000000046	-1.04	$166.1K ₿39.86	$0.0001946 ₿0.000000046	$0.0001919 ₿0.000000045	$31.28 ₿0.07	$333.09K ₿79.94	$166.1K ₿39.86
6306	Infinity Rocket IRT	$0.001799 ₿0.000000042	2.20	$165.94K ₿3.88	$0.001808 ₿0.000000045	$0.001736 ₿0.000000041	$7.63K ₿12.34	$360.35K ₿8.44	$165.94K ₿3.88
6307	Zaibot ZAI	$0.008871 ₿0.0000041	0.11	$165.87K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.85 ₿9.6	$887.14K ₿417.4	$165.87K ₿30.05
6308	Wrapped OG (Kayen) WOG	$4.23	0.11	$165.72K	$4.31 ₿0.	$4.16 ₿0.	$4.03K ₿0	$165.72K	$165.72K
6309	ZENKOKU CDB	$0.0001711	-0.60	$165.44K	$0.000186	$0.0001376	$14.76K	$165.44K	$165.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}