결과 페이지 62 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Gatsby Inu GATSBY	$0.0001523	0	$149.83K	$0	$0	$5.73	$149.83K	$149.83K
5442	ALVA AA	$14.7 ₿0.014	-0.39	$149.35K ₿142.34	$15.46 ₿0.015	$14.15 ₿0.013	$3.57K ₿0.31	$287.2K ₿273.74	$149.35K ₿142.34
5443	APY.vision VISION	$0.1035 ₿0.0000052	-2.49	$149.32K ₿8.06	$0.1075 ₿0.0000054	$0.09564 ₿0.0000050	$9.98 ₿0	$175.51K ₿9.37	$149.32K ₿8.06
5444	FOMOFox FOMO	$0.001488	12.78	$149.32K	$0.001505	$0.001205	$2.16K	$149.32K	$149.32K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002519 ₿0.000000031	$0.002492 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	ACTUAL ACTUAL	$0.0001492	4.14	$149.22K	$0.0001521	$0.0001397	$13.28	$149.22K	$149.22K
5446	DOGMI DOGMI	$0.00000706	-4.91	$149.14K	$0.000007789	$0.000006759	$1.63K	$173.89K	$149.14K
5447	Ugly Dog UGLYDOG	$0.0001463	-9.31	$148.88K	$0.0001653	$0.0001392	$133.98K	$148.88K	$148.88K
5448	Multiverse Capital MVC	$0.0000002724 ₿0.0000000000015	-24.19	$148.72K ₿0.84	$0.000000166 ₿0.0000000000020	$0.0000001187 ₿0.0000000000015	$1.97 ₿0	$252.63K ₿1.43	$148.72K ₿0.84
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1 ₿0.000012	$0.9415 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Aragon Protocol ARG	$0.1542	29.53	$148.67K	$0.157	$0.1157	$2.08K	$148.67K	$148.67K
5450	Moon Bay MOON	$0.001811	-3.41	$148.61K	$0.001927	$0.001641	$5.64K	$148.61K	$148.61K
5451	Reject Modernity ALPHA	$0.0001468	0.04	$148.44K	$0.0001528	$0.0001314	$1.91K	$148.44K	$148.44K
5452	AXI AXI	$0.0001468	1.74	$148.35K	$0.0001506	$0.000132	$129.5	$148.35K	$148.35K
5453	Mox Studio MOX	$0.005013	1.99	$148.33K	$0.005036	$0.00445	$941.94	$503.21K	$148.33K
5454	OCADA.AI OCADA	$0.00261	9.08	$147.92K	$0.002754	$0.002155	$2.61K	$305.99K	$147.92K
5455	Razor Network RAZOR	$0.000263 ₿0.00000011	-24.59	$147.77K ₿64.53	$0.0003512 ₿0.00000011	$0.0002517 ₿0.00000011	$1.6K ₿0.67	$263.32K ₿115	$147.77K ₿64.53
5456	@DOGE @DOGE	$0.0001461	-0.12	$147.74K	$0.000151	$0.0001318	$950.08	$147.74K	$147.74K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01898 ₿0.00000023	$0.01336 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	All Your Base AYB	$0.00000007399 ₿0.000000000047	-1.34	$147.71K ₿0	$0.00000007633 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$6.36 ₿2.26	$147.71K ₿94.58	$147.71K ₿0
5458	Smoothy SMTY	$0.001611 ₿0.000000090	-2.88	$147.56K ₿8.28	$0.001662 ₿0.000000090	$0.001593 ₿0.000000086	$265.83K ₿2.24	$161.34K ₿9.06	$147.56K ₿8.28
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00007544 ₿0.00000000095	$0.00007072 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.212 ₿0.0000026	$0.1827 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Wall Street Games WSG	$0.0005389 ₿0.00000054	-5.12	$147.55K ₿0	$0.0005746 ₿0.00000061	$0.0004985 ₿0.00000054	$4.14K ₿1.41	$269.75K ₿272.92	$147.55K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	KDR KDR	$0.009688	-42.47	$147.49K	$0.01726	$0.009616	$15.2K	$976.71K	$147.49K
5461	Morpho MAI MMAI	$1.01	0.09	$147.16K	$1.02	$1.01	$0	$147.16K	$147.16K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$16.33 ₿0.00020	$16.09 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	AuditAI AUDAI	$0.002043	0	$147.13K	$0	$0	$100.35	$147.13K	$147.13K
5463	WOWO WOWO	$0.0001972	0.99	$146.82K	$0.0001982	$0.0001769	$183.19	$188.01K	$146.82K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Kek KEK	$0.0001574	-7.03	$146.58K	$0.0001719	$0.0001468	$2.85K	$146.58K	$146.58K
5465	Store of Value VAL	$0.0001464	-11.03	$146.42K	$0.0001667	$0.0001447	$137.81K	$146.42K	$146.42K
5466	rexbt by Virtuals REXBT	$0.0001456	3.26	$146.41K	$0.0001472	$0.000131	$763.33	$146.41K	$146.41K
5467	CorgiCoin CORGI	$0.00001461 ₿0.0000000017	0.84	$146.24K ₿17.36	$0.00001488 ₿0.0000000018	$0.00001384 ₿0.0000000016	$24.34 ₿0.17	$146.24K ₿17.36	$146.24K ₿17.36
5468	QudeAI Framework QUDE	$0.0001514	-14.54	$146.22K	$0.0001774	$0.0001402	$10.24K	$146.22K	$146.22K
5469	AIMX AIMX	$0.0003674 ₿0.00000014	-13.90	$145.95K ₿56.29	$0.0004393 ₿0.00000014	$0.0003674 ₿0.00000013	$1.16K ₿3.76	$217.45K ₿83.86	$145.95K ₿56.29
5470	QLix QLIX	$0.1453	-9.51	$145.91K	$0.1642	$0.138	$2.26K	$145.91K	$145.91K
5471	degenerative SITCOM $SITCOM	$0.0001437	4.42	$145.73K	$0.0001472	$0.0001209	$265.27K	$145.73K	$145.73K
5472	Radar RADAR	$0.002971 ₿0.000000049	4.03	$145.72K ₿2.4	$0.003029 ₿0.000000049	$0.002856 ₿0.000000048	$326.95 ₿0	$253.08K ₿4.17	$145.72K ₿2.4
5473	Code Token CODE	$0.0000001435	-0.33	$145.58K	$0.0000001461	$0.0000001425	$11.16	$145.58K	$145.58K
5474	AGA Token AGA	$0.03224 ₿0.00000098	-9.54	$145.52K ₿4.43	$0.03632 ₿0.00000099	$0.007519 ₿0.00000091	$8.87 ₿0	$145.52K ₿4.43	$145.52K ₿4.43
5475	Snake wif Hat SSSSS	$0.0001452	-16.82	$145.28K	$0.0001853	$0.0001365	$131.27K	$145.28K	$145.28K
5476	GUA GUA	$0.00002315	-6.15	$145.2K	$0.00002523	$0.00002078	$1.91K	$145.2K	$145.2K
5477	Swingby SWINGBY	$0.0003215 ₿0.0000000055	7.79	$145.11K ₿2.51	$0.0003253 ₿0.0000000060	$0.0001582 ₿0.0000000048	$16.87 ₿0.1	$322.28K ₿5.57	$145.11K ₿2.51
5478	Penguin Finance PEFI	$0.007559 ₿0.00000031	4.99	$145.06K ₿6.11	$0.007661 ₿0.00000032	$0.006739 ₿0.00000031	$1.08K ₿0.01	$145.06K ₿6.11	$145.06K ₿6.11
5479	BaoBaoSol BAOS	$0.0001383 ₿0.000000013	14.85	$144.92K ₿0	$0.0001658 ₿0.000000014	$0.0001099 ₿0.000000013	$13.71K ₿2.84	$144.92K ₿13.02	$144.92K ₿0
5480	Wrapped OG (Kayen) WOG	$3.64	1.62	$144.65K	$3.74	$3.43	$22.35K	$144.65K	$144.65K
5481	GOON GOON	$0.0001435	19.06	$144.52K	$0.0001456	$0.0001086	$2.36K	$144.52K	$144.52K
5482	CryptoUnity CUT	$0.0006069 ₿0.000000071	2.36	$144.47K ₿0	$0.0006119 ₿0.000000072	$0.0005619 ₿0.000000069	$605.49 ₿0.08	$600.65K ₿71.91	$144.47K ₿0
5483	CatSolHat SOLCAT	$0.002032	0.57	$144.43K	$0.002659	$0.001506	$58.56K	$144.43K	$144.43K
5484	Dopamine DOPE	$0.001153 ₿0.0000012	0.70	$144.24K ₿0	$0.001234 ₿0.0000015	$0.001082 ₿0.0000011	$2K ₿2.58	$144.24K ₿606.87	$144.24K ₿0
5485	EDU Chain Bridged USDC (EDU Chain) USDC	$1	-0.21	$144.18K	$1	$0.9938	$85.66K	$144.18K	$144.18K
5486	Flits FLS	$0.001665 ₿0.00000011	-21.67	$144.15K ₿8.03	$0.01183 ₿0.00000014	$0.008798 ₿0.00000011	$0.28 ₿0	$144.15K ₿8.03	$144.15K ₿8.03
5487	SYNO Finance SYNO	$0.0008022 ₿0.00000044	-9.51	$144.13K ₿18.93	$0.0008909 ₿0.00000044	$0.0007679 ₿0.00000038	$3.08K ₿0.32	$641.93K ₿357.59	$144.13K ₿18.93
5488	ChainAware.ai AWARE	$0.007536	-0.74	$143.72K	$0.007721	$0.007388	$37.23K	$751.7K	$143.72K
5489	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0001426	0.14	$143.55K	$0.0001438	$0.0001424	$72.47	$143.55K	$143.55K
5490	Gaga (Pepe) GAGA	$0.00000000034 ₿0.000000000000093	-5.73	$143.36K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000337 ₿0.000000000000080	$16.72K ₿6.54	$143.36K ₿39.29	$143.36K ₿0
5491	L2 Standard Bridged USDT (Base) USDT	$0.9976	-0.12	$143.26K	$1.01	$0.9901	$4.49M	$143.26K	$143.26K
5492	Raccoon Dog RACCOONDOG	$0.0001421	-0.33	$143.26K	$0.0001453	$0.0001417	$4.18	$143.26K	$143.26K
5493	Playcent PCNT	$0.00523 ₿0.000000088	1.90	$143.01K ₿2.42	$0.005239 ₿0.000000092	$0.005079 ₿0.000000087	$10.93 ₿0.24	$313.84K ₿5.31	$143.01K ₿2.42
5494	Red Pepe RPEPE	$0.000000002423 ₿0.000000000000063	4.65	$142.93K ₿0	$0.00000000247 ₿0.000000000000068	$0.000000002136 ₿0.000000000000061	$9.77 ₿0.04	$168.58K ₿4.42	$142.93K ₿0
5495	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3726 ₿0.0000047	$0.3576 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5496	Illumicati MILK	$0.000000002639 ₿0.00000000000022	-5.02	$142.75K ₿12.03	$0.000000002791 ₿0.00000000000022	$0.000000002504 ₿0.00000000000022	$477.21 ₿0.02	$187.03K ₿15.76	$142.75K ₿12.03
5497	CATO CATO	$0.0008297 ₿0.000000069	2.08	$142.75K ₿12.29	$0.0008323 ₿0.000000082	$0.0008041 ₿0.000000068	$400.6 ₿0.06	$248.98K ₿21.44	$142.75K ₿12.29
5498	Groyper GROYPER	$0.001526	10.25	$142.54K	$0.001545	$0.001255	$3.52K	$142.54K	$142.54K
5499	GIVER GIVER	$0.002022	-4.77	$142.28K	$0.002154	$0.001781	$406.54	$142.28K	$142.28K
5500	Nonja NONJA	$0.0001421	5.00	$142.11K	$0.0001434	$0.0001344	$18.25	$142.11K	$142.11K
5501	Fyde FYDE	$0.008247	-9.61	$141.89K	$0.009147	$0.008011	$101.06K	$818.73K	$141.89K
5502	Croginal Cats CROGINAL	$0.0001457	1.90	$141.88K	$0.0001477	$0.0001235	$2.28K	$141.88K	$141.88K
5503	Epiko EPIKO	$0.0008173 ₿0.00000018	4.32	$141.76K ₿20.74	$0.0008606 ₿0.00000021	$0.0007788 ₿0.00000017	$1.58K ₿4.77	$245.45K ₿55.8	$141.76K ₿20.74
5504	HyperSeed HPR	$0.001686	25.70	$141.74K	$0.001725	$0.001207	$4.82K	$141.74K	$141.74K
5505	Fodl Finance FODL	$0.0003741 ₿0.000000017	-2.43	$141.51K ₿6.54	$0.0003868 ₿0.000000017	$0.0003614 ₿0.000000016	$4.02K ₿0.04	$373.72K ₿17.28	$141.51K ₿6.54
5506	A2DAO ATD	$0.01547 ₿0.0000016	2.32	$141.4K ₿14.78	$0.02248 ₿0.0000016	$0.01404 ₿0.0000015	$113.89 ₿0.2	$266.88K ₿27.9	$141.4K ₿14.78
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5301 ₿0.0000067	$0.5301 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003799 ₿0.000000048	$0.003799 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Edu3Labs NFE	$0.002646 ₿0.0000026	-5.78	$141.04K ₿0	$0.0029 ₿0.0000030	$0.00218 ₿0.0000023	$160.01K ₿17.16	$2.41M ₿2.36K	$141.04K ₿0
5509	Schrodi SCHRODI	$0.00141 ₿0.000000049	-3.44	$141.02K ₿0	$0.00407 ₿0.000000051	$0.003869 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01337 ₿0.00000016	$0.01273 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Essentia ESS	$0.0001306 ₿0.0000000059	-4.19	$141K ₿6.47	$0.0001363 ₿0.0000000059	$0.0001239 ₿0.0000000056	$2.24K ₿0.27	$229.04K ₿10.52	$141K ₿6.47
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.54 ₿0.000069	$0.7556 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	NFTBooks NFTBS	$0.000000002163 ₿0.00000000000038	1.59	$141K ₿26.2	$0.000000002189 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$30.29 ₿0.44	$217.79K ₿38.8	$141K ₿26.2
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Agentwood AWS	$0.002032	-19.14	$140.99K	$0.002767	$0.002029	$103.25K	$204.29K	$140.99K
5513	ZAPCAT ZAPCAT	$0.0001421	1.01	$140.89K	$0.0001456	$0.000128	$121.22	$143.77K	$140.89K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007473 ₿0.0000000094	$0.000698 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	International Klein Blue IKB	$0.0001699	0.93	$140.72K	$0.0001715	$0.0001673	$5K	$140.72K	$140.72K
5515	Santa Coin SANTA	$0.000000000637 ₿0.000000000000017	-0.54	$140.59K ₿3.85	$0.000000000651 ₿0.000000000000017	$0.000000000607 ₿0.000000000000017	$7.55 ₿0	$140.59K ₿3.85	$140.59K ₿3.85
5516	Made In America MIA	$0.0001382	17.74	$140.47K	$0.0001631	$0.0001076	$10.38K	$140.47K	$140.47K
5517	Shibussy SHIBUSSY	$0.00000299	-9.43	$140.45K	$0.00000336	$0.00000264	$1.53K	$140.45K	$140.45K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.76 ₿0.000022	$1.76 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	redacted gdupi GDUPI	$0.000001399	-2.00	$140.16K	$0.00000145	$0.000001289	$147.56	$140.16K	$140.16K
5519	Lootex LOOT	$0.01077 ₿0.00000059	-3.74	$140.09K ₿7.81	$0.0112 ₿0.00000060	$0.01061 ₿0.00000058	$8.9K ₿0.92	$1.08M ₿60.04	$140.09K ₿7.81
5520	SoulBazaar $SOULS	$0.0001386	-2.46	$140.06K	$0.0001447	$0.0001122	$2.93K	$140.06K	$140.06K
5521	PAC Global PAC	$0.000008029 ₿0.0000000012	0.04	$140.04K ₿22.4	$0.00000812 ₿0.0000000017	$0.000007969 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5522	Lucha LUCHA	$0.01126 ₿0.00000030	-1.59	$140.03K ₿3.75	$0.01166 ₿0.00000031	$0.01041 ₿0.00000030	$1.83 ₿0.01	$140.03K ₿3.75	$140.03K ₿3.75
5523	RadioShack RADIO	$0.00004042 ₿0.0000000083	2.82	$139.88K ₿28.59	$0.00004105 ₿0.0000000093	$0.00003727 ₿0.0000000082	$34.55 ₿0.09	$584.48K ₿119.46	$139.88K ₿28.59
5524	Resonator RSN	$0.001391	-9.60	$139.82K	$0.001577	$0.001331	$2.14K	$139.82K	$139.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}