결과 페이지 62 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	DeFi Dollar USDFI	$0.9932	-0.04	$187.61K	$0.9937	$0.9927	$2.66K	$187.61K	$187.61K
6109	memechan CHAN	$0.000188	-19.59	$187.6K	$0.0002338	$0.0001874	$110.34	$187.6K	$187.6K
6110	ASYNCHRONUS by Virtuals ASYNC	$0.000242	-14.58	$187.56K	$0.000289	$0.0002418	$1.94K	$242.02K	$187.56K
6111	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	0.01*	$187.05K	$0.9998	$0.9991	$578.06	$187.05K	$187.05K
6112	MOSS AI MOSS	$0.0002055	-7.95	$187.01K	$0.0002242	$0.0002049	$188.58K	$187.01K	$187.01K
6113	Wormhole Bridged WETH (Celo) WETH	$3,250.98	-0.77	$186.95K	$3,276.2 ₿0.	$3,165.69 ₿0.	$4.37 ₿0	$186.95K	$186.95K
6114	AstraZeneca xStock AZNX	$93.38	-0.93	$186.82K	$96.24 ₿0.	$93.29 ₿0.	$14.18K ₿0	$33.55M	$186.82K
6115	Natus Vincere Fan Token NAVI	$0.1069 ₿0.0000063	10.38	$186.78K ₿13.86	$0.107 ₿0.0000068	$0.03719 ₿0.0000063	$134.32 ₿0	$534.73K ₿31.79	$186.78K ₿13.86
6116	Lizard LIZARD	$0.0001867	26.25	$186.7K	$0.0002064	$0.000143	$22.29K	$186.7K	$186.7K
6117	Modern Innovation Network Token MINX	$0.01187	-4.87	$186.51K	$0.01259	$0.01179	$47.02K	$415.6K	$186.51K
6118	Kiba Inu KIBA	$0.0000002373 ₿0.000000000064	-21.98	$186.42K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001801 ₿0.000000000062	$1.33K ₿0.44	$237.3K ₿64.58	$186.42K ₿52.27
6119	Diversified USD DFIUSD	$1	0.03	$186.24K	$1	$0.9993	$10.24K	$186.24K	$186.24K
6120	Bridged Tether (Wormhole) USDTSO	$0.9802 ₿0.000014	-1.74	$186.12K ₿0	$1 ₿0.000014	$0.9796 ₿0.000014	$2.21K ₿0.04	$186.12K ₿1.37	$186.12K ₿0
6121	TokenOS AI TOS	$0.0001857	-21.69	$185.76K	$0.0002372	$0.0001854	$4.33K	$185.76K	$185.76K
6122	Deflationary USD DUSD	$0.0002687	-19.50	$185.75K	$0.0003358	$0.0002597	$10.04K	$185.75K	$185.75K
6123	OG Peanut PEANUT	$0.0001867	-3.10	$186.72K	$0.0001937	$0.0001847	$84.26K	$186.72K	$186.72K
6124	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001312 ₿0.000000000014	$0.000001245 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.52K ₿7.83
6125	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6126	DeCenter AI DEAI	$0.001853	1.91	$185.35K	$0.001853	$0.00178	$1.92K	$185.35K	$185.35K
6127	Coinye West COINYE	$0.0002107 ₿0.00000027	-4.74	$185.33K ₿247.75	$0.0002211 ₿0.00000035	$0.0002102 ₿0.00000028	$453.6 ₿7.23	$210.71K ₿279.61	$185.33K ₿247.75
6128	Trust The Process TRUST	$0.0001862	7.05	$185.23K	$0.0001884	$0.0001714	$23.63K	$185.23K	$185.23K
6129	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1863 ₿0.0000020	$0.1698 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6130	blinkdotfun BLINK	$0.0001861	1.37	$185.15K	$0.0002191	$0.0001815	$15.89K	$185.15K	$185.15K
6131	Professional Fighters League Fan Token PFL	$0.08182 ₿0.0000059	3.70	$185.14K ₿6.16	$0.08231 ₿0.0000073	$0.07877 ₿0.0000053	$1.48K ₿0.02	$411.45K ₿29.72	$185.14K ₿6.16
6132	Wormhole Bridged USDC (Fantom) USDC	$0.1306	29.95	$184.91K	$0.1306	$0.1003	$234.65	$184.91K	$184.91K
6133	eETH ARM LP Token ARM-WETH-EETH	$3,134.31	-1.08	$184.87K	$3,181.06	$3,090.69	$0	$184.87K	$184.87K
6134	Swop SWOP	$0.04952 ₿0.0000010	-2.48	$184.78K ₿3.75	$0.05071 ₿0.0000010	$0.0486 ₿0.00000099	$64.46 ₿0.23	$184.78K ₿1.12	$184.78K ₿3.75
6135	Degen Capital by Virtuals DEGENC	$0.0001849	-11.16	$184.82K	$0.0002138	$0.0001849	$472.72	$184.82K	$184.82K
6136	Wakehacker by Virtuals WAKEAI	$0.0002841	-7.87	$184.6K	$0.0003151	$0.0002839	$8.56	$284K	$184.6K
6137	ai16zeliza ELIZA	$0.0001919	-0.71	$184.47K	$0.000195	$0.0001883	$17.47K	$184.47K	$184.47K
6138	Numogram GNON	$0.0001842	-1.37	$184.25K	$0.0001903	$0.0001826	$175.76K	$184.25K	$184.25K
6139	XO Protocol XOXO	$0.0003079	-0.56	$184.21K	$0.0003099	$0.0003067	$55.3K	$616.55K	$184.21K
6140	opTrade AI OPTR	$0.2139	-9.34	$184.05K	$0.2359	$0.2127	$2.34K	$213.88K	$184.05K
6141	Shieldeum SDM	$0.0005872	-2.02	$183.7K	$0.0006229	$0.0005453	$194.6K	$587.79K	$183.7K
6142	Kitty Kult KULT	$0.0000003433	0	$183.75K	$0	$0	$4.01	$342.78K	$183.75K
6143	Plant vs Undead Token PVU	$0.0006459 ₿0.000000042	1.02	$184.11K ₿12.13	$0.0006463 ₿0.000000042	$0.000638 ₿0.000000041	$13.55K ₿0.38	$193.8K ₿12.76	$184.11K ₿12.13
6144	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6145	PolyDoge POLYDOGE	$0.000000000215 ₿0.00000000000016	-7.88	$183.61K ₿135.09	$0.000000000233 ₿0.00000000000016	$0.000000000212 ₿0.00000000000015	$444.84 ₿2.81	$183.87K ₿135.28	$183.61K ₿135.09
6146	Coin COINS	$0.0001845	-1.69	$183.54K	$0.0001957	$0.0001833	$484.83	$183.54K	$183.54K
6147	텐엑스페이토큰 PAY	$0.001552 ₿0.00000015	0.16	$183.41K ₿18.07	$0.001556 ₿0.00000015	$0.001549 ₿0.00000014	$53.18 ₿0.06	$318.59K ₿31.4	$183.41K ₿18.07
6148	Papa Doge PAPADOGE	$0.0000001834 ₿0.0000000000018	-0.24	$183.05K ₿0	$0.0000001848 ₿0.	$0.0000001809 ₿0.	$1.14 ₿0	$183.05K ₿1.82	$183.05K ₿0
6149	Crypsi Coin CRYPSI	$0.008753	-2.46	$182.93K	$0.009133	$0.008689	$87.27	$182.93K	$182.93K
6150	Klink Finance KLINK	$0.004038	-0.48	$182.57K	$0.004091 ₿0.	$0.004011 ₿0.	$426.42K ₿0	$4.04M	$182.57K
6151	上证综合指数6900 SCI6900	$0.0001847	0.29	$180.53K	$0.0004783	$0.0001816	$349.68K	$180.53K	$180.53K
6152	Hourglass WAIT	$0.001867 ₿0.0000013	-2.05	$182.56K ₿133.73	$0.001907 ₿0.0000014	$0.001849 ₿0.0000012	$135.54 ₿3.12	$182.56K ₿133.73	$182.56K ₿133.73
6153	Ninjas in Pyjamas DOJO	$0.2609	9.81	$182.42K	$0.2679	$0.2366	$26.98	$1.3M	$182.42K
6154	Dogecoin20 DOGE20	$0.0000013	5.69	$182.33K	$0.00000156 ₿0.	$0.000001179 ₿0.	$56.33K ₿0	$182.33K	$182.33K
6155	FALX FALX	$0.00001832	-2.43	$182.31K	$0.00001913	$0.00001819	$250.02	$182.31K	$182.31K
6156	BOTIFY BOTIFY	$0.0001831	4.58	$182.2K	$0.0001904	$0.0001702	$33.62K	$182.2K	$182.2K
6157	Madlads Strategy MLSTRAT	$0.0001905	-3.75	$182.2K	$0.0001981	$0.0001902	$309.83	$182.2K	$182.2K
6158	X world Games XWG	$0.00005326 ₿0.000000030	0.01	$182.06K ₿102.05	$0.00005326 ₿0.000000032	$0.00005325 ₿0.000000029	$199.41 ₿2.33	$529.31K ₿300.28	$182.06K ₿102.05
6159	ATEHUN ATEHUN	$0.2003	0.24	$181.92K	$0.2004	$0.1999	$14.7	$181.92K	$181.92K
6160	Rocky ROCKY	$0.0001823	-1.58	$181.85K	$0.0001877	$0.0001821	$3.97K	$181.85K	$181.85K
6161	Mars MARS	$0.0000004319	-4.85	$181.7K	$0.0000004566	$0.000000426	$188.17K	$181.7K	$181.7K
6162	Lynex LYNX	$0.001782 ₿0.0000052	-6.07	$181.48K ₿142.56	$0.001897 ₿0.0000059	$0.001744 ₿0.0000050	$15.47K ₿6.29	$540.6K ₿702.48	$181.48K ₿142.56
6163	Lemmy The Bat LBAI	$0.00000265	0.64	$182.74K	$0.000002709	$0.00000252	$93.28K	$182.74K	$182.74K
6164	Bomb Crypto (POL) BCOIN	$0.007177 ₿0.00000085	-1.23	$181.34K ₿0	$0.007266 ₿0.00000087	$0.00717 ₿0.00000082	$54.9 ₿0.21	$690.92K ₿85.27	$181.34K ₿0
6165	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	0.27	$181.31K ₿181.7	$0.00279 ₿0.0000029	$0.002777 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6166	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.03	$181.22K ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.24K ₿0.08	$181.22K	$181.22K ₿0
6167	Zero Ontology System SOLFUNMEME	$0.0001966	3.48	$181.2K	$0.0002044	$0.000185	$2.7K	$195.61K	$181.2K
6168	NPRO NPRO	$0.3411	1.98	$181.11K	$0.3885	$0.3159	$8.71K	$3.41M	$181.11K
6169	Shido DEX SHDX	$0.00004406	-1.85	$181.06K	$0.00004499 ₿0.	$0.00004405 ₿0.	$29.26 ₿0	$440.56K	$181.06K
6170	Sugar Boy SUGAR	$0.0001809	0.01*	$180.94K	$0.0001813	$0.0001804	$5.08K	$180.94K	$180.94K
6171	Welshare Health Token WEL	$0.0007362	-0.95	$180.93K	$0.0008681	$0.0007298	$51.92K	$1.84M	$180.93K
6172	All Roads Lead To Rome ROME	$0.0001808	-6.35	$180.79K	$0.0001949	$0.00017	$151.82K	$180.79K	$180.79K
6173	Re7 USDT Morpho Vault RE7USDT	$1.08	0.08	$180.62K	$1.08	$1.07	$0	$180.62K	$180.62K
6174	Farcats FARCATS	$0.0001801	2.39	$180.18K	$0.0001816	$0.0001759	$5.58	$180.18K	$180.18K
6175	WHATRR WHATRR	$0.00000902	-12.31	$180.34K	$0.00001062	$0.00000876	$3.83K	$180.34K	$180.34K
6176	Netswap NETT	$0.01634 ₿0.0000081	-0.50	$179.74K ₿73.81	$0.01647 ₿0.0000084	$0.01632 ₿0.0000078	$14.69K ₿6.45	$179.74K ₿73.82	$179.74K ₿73.81
6177	PIP PIP	$0.0003646 ₿0.0000019	1.64	$196.61K ₿364.54	$0.0003587 ₿0.0000019	$0.0002903 ₿0.0000019	$4.47K ₿2.1	$364.59K ₿2K	$196.61K ₿364.54
6178	Dypius DYP	$0.0008214 ₿0.00000097	0.06	$179.81K ₿82.04	$0.0008684 ₿0.0000010	$0.0007937 ₿0.00000071	$89.78K ₿11.68	$189.24K ₿220.32	$179.81K ₿82.04
6179	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6180	Bonk On Base BONK	$0.000000001805	-20.21	$179.33K	$0.000000002272	$0.000000001441	$19.45K	$179.33K	$179.33K
6181	Fefe FEFE	$0.0004306	-0.64	$179.23K	$0.0004582	$0.0004216	$105.14K	$179.23K	$179.23K
6182	Lumpy LUMPY	$0.0001858	-1.13	$179.17K	$0.0001882	$0.0001852	$401.2	$179.17K	$179.17K
6183	QUBI Tokenized RWA $QBIT	$0.0001799	-36.69	$179.14K	$0.0002887	$0.0001734	$27.58K	$179.14K	$179.14K
6184	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.32K	$179.05K	$179.05K
6185	VitaStem VITASTEM	$0.05604	-4.28	$178.89K	$0.05855	$0.05604	$125.62	$560.46K	$178.89K
6186	BearifiedCo BEARCO	$0.0001788	4.64	$178.86K	$0.0002012	$0.0001298	$31.65K	$178.86K	$178.86K
6187	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.0000045	2.34	$178.23K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$16.12K ₿0.22	$378.53K ₿45.15	$178.23K ₿17.11
6188	FREEdom coin FREE	$0.00000002232 ₿0.0000000000035	-3.68	$178.62K ₿27.99	$0.00000002372 ₿0.0000000000037	$0.00000002159 ₿0.0000000000034	$17.27K ₿13.29	$178.62K ₿27.99	$178.62K ₿27.99
6189	Based Turbo TURBO	$0.0000026	-0.82	$178.53K	$0.000002719	$0.000002489	$26.69K	$178.53K	$178.53K
6190	Chain Guardians CGG	$0.001594 ₿0.00000069	202.00	$178.39K ₿69.79	$0.001606 ₿0.00000070	$0.0005001 ₿0.00000068	$3.93 ₿0.51	$191.31K ₿83.75	$178.39K ₿69.79
6191	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	-1.72	$178.25K ₿94.8	$0.0001822 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6192	Cheems CHEEMS	$0.00007291 ₿0.000000077	-5.44	$178.12K ₿189.6	$0.00007711 ₿0.000000083	$0.00007291 ₿0.000000058	$626.68 ₿10.09	$202.36K ₿215.41	$178.12K ₿189.6
6193	DOGSHIT DOGSHIT	$0.00000296	-0.33	$178.11K	$0.000002979	$0.000002929	$601.97	$178.11K	$178.11K
6194	Baby Shiba Inu BABYSHIB	$0.0004507 ₿0.000000059	-1.02	$177.98K ₿23.56	$0.0004578 ₿0.000000061	$0.0004467 ₿0.000000054	$9.67 ₿0.34	$189.27K ₿25.05	$177.98K ₿23.56
6195	Binance Super Cycle BSC	$0.0001805	-13.17	$180.56K	$0.0002093	$0.0001778	$145.89K	$180.56K	$180.56K
6196	Moonft MTC	$0.001777 ₿0.000014	-3.34	$177.78K ₿4.62	$0.001839 ₿0.	$0.001655 ₿0.	$5.76K ₿0	$177.78K ₿1.4K	$177.78K ₿4.62
6197	XOE XOE	$0.0001966	-17.46	$177.77K	$0.0002383	$0.0001559	$35.77K	$196.51K	$177.77K
6198	BNPL Pay BNPL	$0.01621	0	$177.71K	$0	$0	$324.73	$16.21M	$177.71K
6199	TENGE TENGE TENGE	$0.0001766	-5.83	$177.63K	$0.0001905	$0.0001725	$193.05K	$177.63K	$177.63K
6200	Satori Network SATORI	$0.2397	0.05	$177.22K	$0.2397	$0.2396	$10.38	$191.82K	$177.22K
6201	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007388 ₿0.000000000000080	$0.000000007171 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6202	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.13	$176.92K ₿0	$1 ₿0.	$0.994 ₿0.	$398.55 ₿0	$176.92K	$176.92K ₿0
6203	Base Strategy BASTR	$0.000001819	-1.55	$176.65K	$0.000001859	$0.0000017	$236.27	$176.65K	$176.65K
6204	SocialGrowAI GROWAI	$0.0005612	1.89	$176.42K	$0.0005769	$0.0005425	$13.31K	$561.21K	$176.42K
6205	Deployyyyer DEPLOY	$0.0001785	-2.38	$176.41K	$0.000183	$0.0001761	$174.63	$176.41K	$176.41K
6206	SEED SEED	$0.0004867	0.58	$176.32K	$0.0004932	$0.0004823	$144.89K	$486.62K	$176.32K
6207	All in Dollo DOLLO	$0.0001946	-10.56	$175.84K	$0.0002186	$0.0001937	$128.05K	$194.65K	$175.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}