Trang kết quả 62 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 62

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005702 ₿0.000000053	$0.005555 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	SPX6900 2.0 SPX2.0	$0.0002428	-4.57	$237.48K	$0.000257	$0.0002398	$1.88K	$237.48K	$237.48K
5378	Verified USD USDV	$0.3918 ₿0.000014	-0.79	$237.28K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.59 ₿112.73	$237.28K ₿387.54	$237.28K ₿387.54
5379	Channels CAN	$0.000315 ₿0.0000000077	0.65	$237.22K ₿5.84	$0.0003158 ₿0.000000021	$0.0003115 ₿0.0000000049	$60.24 ₿0.17	$315.04K ₿7.75	$237.22K ₿5.84
5380	My Bro BRO	$0.000000000564	-0.55	$237.48K	$0.00000000058	$0.000000000557	$329.41	$237.48K	$237.48K
5381	S.C. Corinthians Fan Token SCCP	$0.06215 ₿0.0000051	1.34	$237.2K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$84.9K ₿0.6	$1.24M ₿103.53	$237.2K ₿43.81
5382	My DeFi Pet DPET	$0.004711 ₿0.00000091	-3.14	$236.65K ₿45.68	$0.00488 ₿0.00000091	$0.004709 ₿0.00000088	$31.04K ₿1.02	$471.14K ₿90.95	$236.65K ₿45.68
5383	Vite VITE	$0.0002121 ₿0.00000047	-1.15	$236.34K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$55.9K ₿111.76	$236.34K ₿516.2	$236.34K ₿515.81
5384	Crypto Strategic Reserve CSR	$0.0002363	3.65	$235.91K	$0.0002474	$0.0002226	$4.88K	$235.91K	$235.91K
5385	SYNO Finance SYNO	$0.001131 ₿0.00000044	-1.83	$235.54K ₿18.93	$0.001164 ₿0.00000044	$0.001127 ₿0.00000038	$41.28 ₿0.32	$905.24K ₿357.59	$235.54K ₿18.93
5386	Grassito GRASSITO	$0.0000005669	-22.51	$235.5K	$0.0000007686	$0.0000005646	$226K	$235.5K	$235.5K
5387	Soyjak SOY	$0.0002403	3.76	$235.43K	$0.0002487	$0.0002285	$1.75K	$235.43K	$235.43K
5388	Materium MTRM	$0.01251 ₿0.0000019	-4.31	$235.35K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.52 ₿1.15	$235.35K ₿37.9	$235.35K ₿37.9
5389	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5390	Phicoin PHI	$0.001113	6.00	$234.79K	$0.001211	$0.0006441	$16.7K	$234.79K	$234.79K
5391	Pharaohs PHRZ	$0.000067	3.04	$234.69K	$0.00007491	$0.00006422	$260.41	$428.99K	$234.69K
5392	Goatseus Maximus GOAT	$0.000002349	-14.78	$234.65K	$0.000002759	$0.00000233	$41.88K	$234.65K	$234.65K
5393	Degen AI by Virtuals DGENAI	$0.0003351	-3.17	$234.59K	$0.0003557	$0.0003318	$371.59	$335.13K	$234.59K
5394	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02913 ₿0.00000027	$0.02809 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5395	ai9000 AI9000	$0.000234	-1.54	$234.09K	$0.0002446	$0.0002326	$286.55	$234.09K	$234.09K
5396	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5397	Arcona ARCONA	$0.01543 ₿0.00000091	607.62	$234.25K ₿13.82	$0.01545 ₿0.00000092	$0.002181 ₿0.00000086	$326.57 ₿0.02	$234.25K ₿13.82	$234.25K ₿13.82
5398	Midas of DeFi MIDAS	$0.00234	-6.27	$233.82K	$0.002523	$0.002292	$1.11K	$233.82K	$233.82K
5399	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5400	Zero Ontology System SOLFUNMEME	$0.0002344	70.68	$233.59K	$0.0002557	$0.0001245	$45.08K	$234.47K	$233.59K
5401	Vasco da Gama Fan Token VASCO	$0.4195 ₿0.000021	-0.67	$233.3K ₿0	$0.4249 ₿0.000022	$0.4174 ₿0.000021	$530.95 ₿0	$8.39M ₿423.85	$233.3K ₿0
5402	Corgi CORGI	$0.0002328	-0.62	$232.85K	$0.0002411	$0.0002316	$79.39	$232.85K	$232.85K
5403	SYNTHR SYNTH	$0.001118	13.21	$232.99K	$0.001118	$0.000955	$98.26K	$631.82K	$232.99K
5404	LoomSync LOOM	$0.0002328	-0.05	$232.86K	$0.000235	$0.0002308	$23.39	$232.86K	$232.86K
5405	Bridged Wrapped Ether (Fuse) WETH	$2,442.36 ₿0.051	-2.87	$232.75K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$140.23 ₿0.3	$232.75K	$232.75K ₿0
5406	Cat-Dog CATDOG	$0.00000268	3.75	$232.58K	$0.00000296	$0.00000256	$31.02K	$232.58K	$232.58K
5407	Concentrator CTR	$0.199 ₿0.000010	1.03	$232.02K ₿12.11	$1.11 ₿0.000010	$1.09 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5408	APY.vision VISION	$0.1628 ₿0.0000052	-0.81	$231.87K ₿8.06	$0.169 ₿0.0000054	$0.1611 ₿0.0000050	$7.79 ₿0	$272.85K ₿9.37	$231.87K ₿8.06
5409	Scotty Beam SCOTTY	$0.0004721 ₿0.000000084	-0.05	$231.73K ₿40.54	$0.0004734 ₿0.000000093	$0.0004718 ₿0.000000084	$11.56K ₿7.38	$354.1K ₿63.66	$231.73K ₿40.54
5410	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03537 ₿0.00000033	$0.02837 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5411	FARM2 FARM2	$0.0002309	-24.43	$230.96K	$0.0003114	$0.0002049	$44.08K	$230.96K	$230.96K
5412	Bloomsperg Terminal SPERG	$0.0002309	-4.20	$230.94K	$0.0002479	$0.0002288	$2.4K	$230.94K	$230.94K
5413	OceansGallerie On SUI OCEANS	$0.0001648	0	$230.78K	$0	$0	$1.21	$1.65M	$230.78K
5414	Unitrade TRADE	$0.006439 ₿0.00000018	86.69	$230.41K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$7.23 ₿0.02	$321.96K ₿9.01	$230.41K ₿6.45
5415	NOOT (Ordinals) NOOT	$0.0002303 ₿0.000000053	4.27	$230.16K ₿54.55	$0.000234 ₿0.000000078	$0.0002208 ₿0.000000030	$25.41K ₿9.88	$230.16K ₿54.55	$230.16K ₿54.55
5416	EpiK Protocol AIEPK	$0.001483 ₿0.00000020	-1.96	$230.08K ₿31.51	$0.001538 ₿0.00000021	$0.00148 ₿0.00000019	$73.69K ₿4.25	$593.34K ₿81.27	$230.08K ₿31.51
5417	SureRemit RMT	$0.0003076 ₿0.0000000024	-1.05	$229.82K ₿1.84	$0.000314 ₿0.0000000025	$0.0003062 ₿0.0000000024	$12.48 ₿0	$229.82K ₿1.84	$229.82K ₿1.84
5418	Popcorn PCORN	$0.0001148	0.11	$229.66K	$0.0001148	$0.0001134	$16.4	$229.66K	$229.66K
5419	Element 280 ELMNT	$0.00000007868	-6.83	$229.81K	$0.00000008791	$0.00000007543	$344.6	$229.81K	$229.81K
5420	Squirrel Swap SQRL	$0.0002295	-3.37	$229.5K	$0.0002375	$0.0002025	$4.46K	$229.5K	$229.5K
5421	TitanSwap TITAN	$0.0003047 ₿0.000000050	0.19	$229.49K ₿37.69	$0.0003648 ₿0.000000050	$0.0002432 ₿0.000000049	$8.79K ₿1	$304.71K ₿50.04	$229.49K ₿37.69
5422	ChatGPT's Mascot CHATTY	$0.0002296	-7.51	$229.47K	$0.0002482	$0.0002254	$4.76K	$229.47K	$229.47K
5423	Look bro LOOK	$0.0002292	11.51	$229.2K	$0.0002408	$0.0002031	$8.98K	$229.2K	$229.2K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7929 ₿0.0000074	$0.7079 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Pledge PLEDGE	$0.0002293	-2.34	$229.4K	$0.0002401	$0.0002272	$297.69	$229.4K	$229.4K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001702 ₿0.0000000016	$0.000165 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Muttski WOOF	$0.000000000021	-2.84	$228.31K	$0.000000000022	$0.000000000021	$287.83	$228.31K	$228.31K
5426	Good Games Guild GGG	$0.005704 ₿0.0000015	-4.94	$228.18K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.46K ₿4.93	$570.45K ₿154.53	$228.18K ₿61.81
5427	Agentlauncher CVAI	$0.001523	-0.69	$228.07K	$0.001576	$0.001509	$835.65	$1.52M	$228.07K
5428	noderzz by Virtuals NODE	$0.0002277	-3.96	$227.76K	$0.0002408	$0.0002269	$168.54	$227.76K	$227.76K
5429	BeamSwap GLINT	$0.0001097 ₿0.000000012	5.87	$227.72K ₿22.23	$0.0001102 ₿0.000000013	$0.00009997 ₿0.000000012	$665.49 ₿0.92	$309.54K ₿35.21	$227.72K ₿22.23
5430	VFOX VFOX	$0.01081 ₿0.0000014	0.35	$227.04K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.07 ₿0.03	$227.08K ₿29.9	$227.04K ₿29.89
5431	FIRST FIRST	$0.0002343	11.00	$226.87K	$0.000235	$0.0002082	$2.47K	$226.87K	$226.87K
5432	The Blinking AI Cat - Catfather CATF	$0.0002334	29.92	$226.82K	$0.0002334	$0.0001776	$19.78K	$230.52K	$226.82K
5433	Satoxcoin SATOX	$0.00006219 ₿0.0000000065	-0.76	$226.76K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006174 ₿0.0000000062	$30.56K ₿0.17	$227.61K ₿22.44	$226.76K ₿22.35
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01427 ₿0.00000013	$0.01369 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	SMACKM SMACKM	$0.0003623	0.50	$226.7K	$0.0003729	$0.0003571	$505.02	$362.31K	$226.7K
5435	GAG Token GAG	$0.01899	-4.92	$226.33K	$0.02	$0.01875	$136.98K	$1.25M	$226.33K
5436	LOCGame $LOCG	$0.001596 ₿0.000000095	5.92	$226.22K ₿13.48	$0.001681 ₿0.00000011	$0.001505 ₿0.000000095	$25.96K ₿0.92	$239.62K ₿14.43	$226.22K ₿13.48
5437	Cloudland CLO	$0.0000002266	-0.81	$226.62K	$0.0000002343	$0.0000002202	$332.38	$226.62K	$226.62K
5438	Rich $RICH	$0.001205	-7.89	$226K	$0.001308	$0.001062	$10.27K	$226K	$226K
5439	Jeff JEFF	$0.002377 ₿0.00000011	-1.72	$225.69K ₿0	$0.002474 ₿0.00000011	$0.002333 ₿0.00000011	$15.85K ₿0.3	$225.69K ₿11.7	$225.69K ₿0
5440	Crosswalk CSW	$0.00002542	0.16	$225.69K	$0.00002644	$0.00002506	$394.54	$225.98K	$225.69K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Wrapped DOGE (Universal) UDOGE	$0.2212	-1.95	$226.82K	$0.2305	$0.2174	$22.44K	$226.82K	$226.82K
5442	Zynecoin ZYN	$0.006463 ₿0.0000046	-1.15	$225.42K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$230.23K ₿2.87	$634.59K ₿451.7	$225.42K ₿158.71
5443	MAGA Again MAGAA	$0.000225	-24.99	$224.86K	$0.0003	$0.0002227	$348.9	$224.86K	$224.86K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003384 ₿0.000000031	$0.003349 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Meupass MPS	$0.01124	-11.38	$224.83K	$0.01271	$0.01101	$4.22K	$281.07K	$224.83K
5445	SportsIcon $ICONS	$0.008148 ₿0.00000038	2.24	$224.35K ₿3.26	$0.008991 ₿0.00000039	$0.007834 ₿0.00000037	$21.58K ₿0.14	$244.54K ₿11.59	$224.35K ₿3.26
5446	MSQ Cycle Burn BURN	$0.02195	-2.86	$223.89K	$0.02295	$0.02172	$119.45	$223.89K	$223.89K
5447	HUA HUA HUAHUA	$0.0002261	-8.28	$223.79K	$0.0002478	$0.0002186	$5.14K	$223.79K	$223.79K
5448	Tiny Fren SMOL	$0.00000224	-3.12	$224.15K	$0.00000237	$0.000002219	$180.76	$224.15K	$224.15K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.35 ₿0.000012	$1.26 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000224	-0.94	$223.62K	$0.0000023	$0.000002219	$2.91	$223.62K	$223.62K
5450	Zenith by Virtuals ZENITH	$0.0002234	-4.78	$223.45K	$0.0002389	$0.000221	$125.53	$223.45K	$223.45K
5451	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.02	-0.75	$222.89K	$1.04	$1.01	$2.43K	$222.89K	$222.89K
5452	Gunstar Metaverse GSTS	$0.0006631 ₿0.000000070	-3.04	$222.87K ₿23.07	$0.0007002 ₿0.000000084	$0.0006593 ₿0.000000060	$3.05K ₿1.36	$265.26K ₿27.46	$222.87K ₿23.07
5453	A2DAO ATD	$0.02451 ₿0.0000016	0.07	$222.77K ₿14.78	$0.02459 ₿0.0000016	$0.02182 ₿0.0000015	$8.71 ₿0.2	$420.47K ₿27.9	$222.77K ₿14.78
5454	Rex REX	$0.0002339	-7.17	$222.81K	$0.0002519	$0.0002173	$10.07K	$222.81K	$222.81K
5455	Dechat DECHAT	$0.06014 ₿0.000027	31.21	$222.67K ₿100.41	$0.06112 ₿0.000028	$0.04542 ₿0.000026	$173.55K ₿158.8	$1.5M ₿678.05	$222.67K ₿100.41
5456	JUST KIRA KIRAI	$0.0002225	3.78	$222.53K	$0.0002339	$0.0002089	$1.29K	$222.53K	$222.53K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02549 ₿0.00000023	$0.01796 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Stakecube SCC	$0.01409 ₿0.00000043	3.00	$222.35K ₿6.13	$0.01487 ₿0.00000045	$0.01104 ₿0.00000041	$1.22K ₿0.01	$222.57K ₿7.77	$222.35K ₿6.13
5458	Dogey-Inu DINU	$0.000000000549 ₿0.0000000000000093	0.85	$222.33K ₿3.81	$0.000000000561 ₿0.000000000000016	$0.000000000536 ₿0.0000000000000093	$111.91 ₿0.21	$549.35K ₿9.4	$222.33K ₿3.81
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001013 ₿0.00000000095	$0.00009501 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2848 ₿0.0000026	$0.2455 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Eldarune ELDA	$0.0008539 ₿0.00000027	-13.21	$221.97K ₿36.47	$0.001052 ₿0.00000028	$0.0008453 ₿0.00000026	$21.33K ₿3.06	$504.21K ₿158.98	$221.97K ₿36.47
5460	Exmplr.ai by Virtuals EXMPLR	$0.0002218	-6.77	$221.85K	$0.0002406	$0.0002211	$1.85K	$221.85K	$221.85K
5461	HarambeCoin HARAMBE	$0.0000002226 ₿0.00000000023	46.67	$221.79K ₿0	$0.0000002226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$165.68 ₿0.15	$222.64K ₿235.68	$221.79K ₿0
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.94 ₿0.00020	$21.61 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Tomo Cat TOMO	$0.0002332	-0.95	$222.01K	$0.0002413	$0.0002309	$3.98	$222.01K	$222.01K
5463	Yield GATA YGATA	$0.01531	4.68	$221.7K	$0.01538	$0.01397	$3.47K	$321.71K	$221.7K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}