Trang kết quả 62 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 62

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6105	X314 [OLD] X314	$0.002171	0.30	$151.1K	$0.00218	$0.002152	$49.22	$151.1K	$151.1K
6106	Minidoge MINIDOGE	$0.0001514	-0.16	$151.39K	$0.0001568	$0.0001504	$1.23K	$151.39K	$151.39K
6107	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.61	$151.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$49.44K ₿2.17	$151.02K ₿32.16	$151.02K ₿32.16
6108	Santawifhat SANTA	$0.0001509	-3.95	$150.83K	$0.0001586	$0.0001499	$693.44	$150.83K	$150.83K
6109	Doge Jones Industrial Average DJI	$0.0001507	-1.40	$150.82K	$0.0001551	$0.0001501	$373.59	$150.82K	$150.82K
6110	OG.meme OGME	$0.0001505	-0.32	$150.73K	$0.0001545	$0.0001493	$34.47	$150.73K	$150.73K
6111	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$87.91 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6112	Bitcoin 2.0 BTC2	$0.007197	0.87	$150.25K	$0.007424	$0.006788	$2.7K	$150.25K	$150.25K
6113	EONIC EONIC	$0.000156	-0.45	$150.28K	$0.0001659	$0.0001551	$8.8K	$150.28K	$150.28K
6114	AGIXBT by Virtuals AGIXBT	$0.0001502	1.16	$150.24K	$0.0001583	$0.0001419	$2.56K	$150.24K	$150.24K
6116	Satoxcoin SATOX	$0.00004101 ₿0.0000000065	-1.69	$150.21K ₿22.35	$0.00005632 ₿0.0000000070	$0.0000408 ₿0.0000000062	$25.21K ₿0.17	$150.77K ₿22.44	$150.21K ₿22.35
6117	Bent Finance BENT	$0.02127 ₿0.00000093	0.31	$150.17K ₿6.58	$0.02157	$0.02108	$72.69 ₿0	$1.07M ₿46.66	$150.17K ₿6.58
6118	King Of Meme LION	$0.000000001376	2.23	$150.17K	$0.000000001397	$0.000000001341	$5.76	$150.17K	$150.17K
6119	MetaFighter MF	$0.0001415 ₿0.000000024	-0.16	$149.55K ₿19.36	$0.0001421 ₿0.000000025	$0.0001413 ₿0.000000023	$51.8K ₿1.64	$212.34K ₿36.28	$149.55K ₿19.36
6120	FAME- Rumble Kong League $FAME	$0.0001082	0.81	$149.54K	$0.0001093	$0.0001073	$73.25	$758.13K	$149.54K
6121	ebUSD Stablecoin EBUSD	$0.9946	0.06	$149.47K	$0.995	$0.9936	$2.46K	$149.47K	$149.47K
6122	ZeroSwap ZEE	$0.002027 ₿0.00000042	-7.39	$149.16K ₿31.22	$0.002351 ₿0.00000043	$0.001978 ₿0.00000041	$263.89K ₿10.29	$200.83K ₿42.03	$149.16K ₿31.22
6123	Stargate Bridged USDT (Fuse) USDT	$1	0.79	$149.15K	$1.01	$0.9874	$5.67K	$149.15K	$149.15K
6124	Hana HANA	$0.00001671	4.49	$148.93K	$0.00001696	$0.0000159	$203.53K	$148.93K	$148.93K
6125	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6126	The Original Pepe PEPE	$3.97 ₿0.00032	5.40	$148.18K ₿0	$3.97 ₿0.00041	$3.76 ₿0.00032	$763.74 ₿0.4	$148.18K	$148.18K ₿0
6127	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04624 ₿0.00000042	$0.03345 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6128	Koku The Shikoku $KOKU	$0.0001477	0.12	$147.72K	$0.00015	$0.0001469	$2.25	$147.72K	$147.72K
6129	Smartlands DNT	$0.02893 ₿0.0000026	-0.71	$147.54K ₿13.32	$0.02922 ₿0.0000028	$0.02852 ₿0.0000025	$3.97 ₿0	$623.28K ₿56.26	$147.54K ₿13.32
6130	Late Capitalism L8CAP	$0.0001374	0.04	$147.84K	$0.0001408	$0.0001365	$4.7	$147.84K	$147.84K
6131	White Whale WHALE	$0.00025 ₿0.00000041	-0.01*	$147.46K ₿174.13	$0.00025 ₿0.00000041	$0.00025 ₿0.00000040	$1.2 ₿2.18	$172.22K ₿246.81	$147.46K ₿174.13
6132	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.0171 ₿0.00000015	$0.01514 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6133	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005582 ₿0.000000051	$0.005489 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6134	TCC TCC	$0.0001569	2.48	$147.16K	$0.0001608	$0.0001442	$51.88K	$147.16K	$147.16K
6135	Fodl Finance FODL	$0.0003883 ₿0.000000017	12.14	$147.11K ₿6.54	$0.0003912 ₿0.000000017	$0.0003399 ₿0.000000016	$484.37 ₿0.04	$388.51K ₿17.28	$147.11K ₿6.54
6136	Stronger STRNGR	$0.2663 ₿0.000018	-1.38	$146.96K ₿10.04	$0.2711 ₿0.000019	$0.2646 ₿0.000018	$46.7 ₿0.14	$2.66M ₿182.06	$146.96K ₿10.04
6137	MiniDoge MINIDOGE	$0.0001472	-0.02	$146.95K	$0.0001507	$0.0001462	$17.28	$146.95K	$146.95K
6138	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.46	1.22	$146.72K	$1.47	$1.42	$5.83K	$146.72K	$146.72K
6139	Morpho MAI MMAI	$1.01	-0.02	$146.59K	$1.01	$1.01	$0	$146.59K	$146.59K
6140	Ghibli Mubarak GMUBARAK	$0.000000000349	-0.34	$146.54K	$0.000000000356	$0.000000000334	$5.07K	$146.54K	$146.54K
6141	Krasnalcoin KC	$0.0001486	2.53	$145.5K	$0.0001515	$0.0001431	$35.05	$145.5K	$145.5K
6142	AIMERICA UAI	$0.0001464	2.34	$146.19K	$0.0001469	$0.0001416	$2.04	$146.19K	$146.19K
6143	Capminal CAP	$0.0002915	11.09	$146.19K	$0.0003151	$0.0002589	$3.67K	$292.37K	$146.19K
6144	STARKNET BROTHER BROTHER	$0.000000000146	-9.41	$146.18K	$0.000000000178	$0.000000000146	$1.87K	$146.18K	$146.18K
6145	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.56 ₿0.00041	$44.07 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6146	Doge Mascot Shibu SHIBU	$0.0001457	4.89	$145.86K	$0.000146	$0.0001376	$2.3K	$145.86K	$145.86K
6147	Senspark (BNB) SEN	$0.0008792 ₿0.00000025	1.77	$145.81K ₿0	$0.0008866 ₿0.00000027	$0.0008639 ₿0.00000024	$131.68 ₿1.27	$8.79M ₿2.62K	$145.81K ₿0
6148	Izzy IZZY	$0.0001474	5.73	$144.07K	$0.0001488	$0.0001393	$3.23K	$146.71K	$144.07K
6149	Us Usach USACH	$0.0001456	50.71	$145.63K	$0.0001647	$0.00009598	$6.3K	$145.63K	$145.63K
6150	DND DND	$0.0001455	-9.71	$145.42K	$0.0001669	$0.0001427	$3.87K	$145.42K	$145.42K
6151	Based Andy ANDY	$0.0001451	2.84	$145.13K	$0.0001464	$0.0001411	$330.38	$145.13K	$145.13K
6152	go fu*k yourself. GFY	$0.0000002127 ₿0.000000000012	-0.30	$145.12K ₿0	$0.0000002166 ₿0.000000000013	$0.0000001824 ₿0.000000000012	$50.08K ₿4.48	$145.12K ₿8.96	$145.12K ₿0
6153	Hermes AI Investment Fund HERMES	$0.0000001616	-9.20	$145.06K	$0.0000001782	$0.000000159	$916.55	$161.61K	$145.06K
6154	Bossie BOSSIE	$0.000002389	-2.49	$145.04K	$0.00000247	$0.000002389	$7.18	$145.04K	$145.04K
6155	Andrea Von Speed ANDREA	$0.0001451	11.11	$144.83K	$0.0001563	$0.0001119	$12.81K	$144.83K	$144.83K
6156	BETA BETA	$0.0001447	3.58	$144.8K	$0.0001484	$0.0001397	$693.22	$144.8K	$144.8K
6157	Flash FLASH	$0.001451	1.82	$145.12K	$0.001487	$0.001418	$396.25	$145.12K	$145.12K
6158	CPA by Virtuals CPA	$0.0001891	1.13	$144.49K	$0.0002014	$0.0001832	$288.32	$189.19K	$144.49K
6159	Chumbi Valley CHMB	$0.000006849 ₿0.0000000042	15.20	$144.35K ₿83.06	$0.00000689 ₿0.0000000043	$0.00000592 ₿0.0000000041	$328.61 ₿2.69	$187.51K ₿125.08	$144.35K ₿83.06
6160	AgentHub $DIRA	$0.0001442	-10.37	$144.12K	$0.0001673	$0.0001245	$10.1K	$144.12K	$144.12K
6161	Agentik DEX AGENTIK	$0.0002884	1.40	$144.25K	$0.0003063	$0.0002804	$226.76	$288.49K	$144.25K
6162	Yuna Bite YUNA	$0.0001442	-0.25	$144.22K	$0.0001495	$0.0001271	$16.86K	$144.22K	$144.22K
6163	Market fun MARKET	$0.0001417	9.06	$144.08K	$0.0001757	$0.0001192	$8.81K	$144.08K	$144.08K
6164	Rex REX	$0.0001513	-6.97	$144.01K	$0.000164	$0.000151	$2.06K	$144.01K	$144.01K
6165	Zoomer ZOOMER	$0.0003555	2.46	$143.91K	$0.0003629	$0.0003455	$1.63K	$143.91K	$143.91K
6166	Kappy KAPPY	$0.0001438	1.91	$143.84K	$0.0001516	$0.0001405	$2.09K	$143.89K	$143.84K
6167	SHITCOIN SHITCOIN	$0.000144	-16.94	$144K	$0.0001783	$0.0001435	$8.93K	$144K	$144K
6168	Cramer Coin $CRAMER	$0.0001693 ₿0.0000000095	1.81	$143.39K ₿8.11	$0.0001723 ₿0.000000013	$0.0001663 ₿0.0000000094	$32.63 ₿0.32	$169.37K ₿9.58	$143.39K ₿8.11
6169	Oxai OXAI	$0.003589	0.09	$143.56K	$0.003595	$0.003583	$2.52	$358.91K	$143.56K
6170	e-Money EUR EEUR	$0.2985 ₿0.000014	0.48	$143.53K ₿6.92	$0.3062 ₿0.000014	$0.2938 ₿0.000014	$504.9 ₿0	$143.53K ₿6.92	$143.53K ₿6.92
6171	Helio HELIO	$0.0001542	5.02	$143.34K	$0.0001552	$0.0001468	$1.43K	$143.34K	$143.34K
6172	GUA GUA	$0.0000229	-2.87	$143.18K	$0.00002366	$0.00002269	$382.69	$143.18K	$143.18K
6173	Delphy DPY	$0.002351 ₿0.000000053	-0.01	$143.2K ₿3.27	$0.003781 ₿0.000000063	$0.002307 ₿0.000000043	$99.73K ₿0.25	$235.13K ₿5.37	$143.2K ₿3.27
6174	FOAM FOAM	$0.0004027 ₿0.00000061	2.28	$143.14K ₿219.53	$0.0004028 ₿0.00000063	$0.0003872 ₿0.00000061	$4.95 ₿0.01	$402.8K ₿617.77	$143.14K ₿219.53
6175	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.000921 ₿0.0000000085	$0.0008868 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6176	King Kovu LAZY	$0.01426	-8.83	$142.96K	$0.01568	$0.01384	$3.67K	$291.16K	$142.96K
6177	Rose ROSE	$0.0001429	36.36	$142.93K	$0.0002775	$0.0000928	$197.98K	$142.93K	$142.93K
6178	Florence Finance Medici FFM	$0.0006905 ₿0.0000011	-1.24	$142.8K ₿97.45	$0.000701 ₿0.0000014	$0.0006755 ₿0.0000011	$40.59 ₿4.88	$690.6K ₿1.17K	$142.8K ₿97.45
6179	Bull Coin BULL	$0.000000000285 ₿0.000000000000013	1.34	$142.41K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$4.7 ₿0	$142.41K ₿6.51	$142.41K ₿6.51
6180	FreeCZ FREECZ	$0.0001423	0	$142.39K	$0	$0	$1.09	$142.39K	$142.39K
6181	Tralalero Tralala TRALALERO	$0.0001423	-4.75	$142.34K	$0.0001502	$0.00014	$854.65	$142.34K	$142.34K
6182	Biao on BNBChain BIAO	$0.0001467	-0.11	$142.25K	$0.0001469	$0.0001426	$146.91	$142.25K	$142.25K
6183	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003507 ₿0.00000000032	$0.00003402 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6184	Spike SPIKE	$0.0000003588	1.85	$142K	$0.0000003626	$0.0000003475	$69.04	$142K	$142K
6185	MAKE MAKE	$0.001417	0.79	$141.73K	$0.001421	$0.001403	$12.6	$141.73K	$141.73K
6186	Miss China MSCHINA	$0.0001486	2.41	$141.58K	$0.0001488	$0.0001442	$66.89	$141.58K	$141.58K
6187	Chain Guardians CGG	$0.001265 ₿0.00000069	-2.79	$141.55K ₿69.79	$0.001338 ₿0.00000070	$0.001257 ₿0.00000068	$50.29 ₿0.51	$151.8K ₿83.75	$141.55K ₿69.79
6188	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0	$141.5K ₿12.85	$0.1519 ₿0.0000069	$0.1519 ₿0.0000058	$2.74 ₿0	$759.95K ₿29.72	$141.5K ₿12.85
6189	Gamestarter GAME	$0.001991 ₿0.0000029	-1.74	$141.34K ₿90.72	$0.002036 ₿0.0000030	$0.001957 ₿0.0000028	$152.96K ₿2.67	$199.13K ₿298.23	$141.34K ₿90.72
6190	Department Of Government Efficiency DOGE	$0.0002824	1.59	$141.25K	$0.0002869	$0.0002737	$238.97	$141.25K	$141.25K
6191	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.242 ₿0.0000022	$0.1721 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6192	Pico $PICO	$0.0001411	-0.16	$141.21K	$0.0001455	$0.0001388	$603.88	$141.21K	$141.21K
6193	Marv MARV	$0.000000000335	4.71	$141.12K	$0.000000000348	$0.00000000032	$626.1	$141.12K	$141.12K
6194	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6195	Knit Finance KFT	$0.002769 ₿0.000000073	2.73	$141.1K ₿3.96	$0.002777 ₿0.000000073	$0.002692 ₿0.000000064	$59.6K ₿0.28	$277.04K ₿7.32	$141.1K ₿3.96
6196	Ekta EKTA	$0.00063 ₿0.000000063	13.66	$141.08K ₿14.11	$0.0006371 ₿0.000000074	$0.0005475 ₿0.000000062	$1.64K ₿0.44	$256.52K ₿25.51	$141.08K ₿14.11
6197	Time Capital Markets TCM	$0.0001478	-10.89	$140.98K	$0.0001763	$0.000146	$6.53K	$140.98K	$140.98K
6198	Keira KEIRA	$0.0002623	0.52	$140.75K	$0.0002812	$0.0002556	$12.86	$262.35K	$140.75K
6199	ghostwire GWIRE	$0.0001409	-0.46	$140.62K	$0.0001454	$0.0001372	$1.94K	$140.62K	$140.62K
6200	Alaska Gold Rush CARAT	$0.0004361 ₿0.00000014	-2.32	$140.57K ₿39.77	$0.0004474 ₿0.00000015	$0.0004315 ₿0.00000013	$58.67K ₿0.86	$408.32K ₿131.44	$140.57K ₿39.77
6201	Pactus PAC	$0.07001	-2.91	$140.53K	$0.07212	$0.07	$60.18	$1.78M	$140.53K
6202	Meme AI Coin MEMEAI	$0.0001926 ₿0.000000087	0.73	$140.26K ₿63.82	$0.0002067 ₿0.00000010	$0.0001878 ₿0.000000079	$2.51K ₿2.77	$170.47K ₿77.61	$140.26K ₿63.82
6203	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4088 ₿0.0000038	$0.3851 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6204	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002766 ₿0.00000000025	$0.00000677 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6205	JailbreakMe JAIL	$0.00014	7.57	$140.01K	$0.00014	$0.0001301	$29.1K	$140.01K	$140.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}