Trang kết quả 62 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 62

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6111	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6112	DATBOI DATBOI	$0.00045	-9.82	$189.04K	$0.0005592	$0.0004496	$9.37K	$189.04K	$189.04K
6113	Mars MARS	$0.0000004488	-1.56	$188.82K	$0.0000004608	$0.0000004295	$186.78K	$188.82K	$188.82K
6114	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6115	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6116	Madlads Strategy MLSTRAT	$0.0001973	-2.05	$188.74K	$0.0002053	$0.0001964	$713.8	$188.74K	$188.74K
6117	ROLLHUB RHUB	$0.0001886	-2.35	$188.63K	$0.0001931	$0.0001878	$9.79	$188.63K	$188.63K
6118	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	0.54	$188.53K ₿23.03	$0.0008001 ₿0.00000010	$0.000789 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6119	Satoshi AI agent by Virtuals SAINT	$0.0001882	1.91	$188.26K	$0.000195	$0.0001843	$74.24K	$188.26K	$188.26K
6120	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6121	TAGGR TAGGR	$0.598 ₿0.00013	-0.50	$187.77K ₿0	$0.6044 ₿0.00014	$0.5957 ₿0.00012	$1.2 ₿0.19	$192.44K ₿28.46	$187.77K ₿0
6122	mindshare MINDSHARE	$0.0001876	-3.74	$187.68K	$0.0001992	$0.0001733	$3.4K	$187.68K	$187.68K
6123	Modern Innovation Network Token MINX	$0.01194	-0.94	$187.47K	$0.01232	$0.01179	$51.08K	$418.04K	$187.47K
6124	Lumoz MOZ	$0.0001294	21.69	$187.34K	$0.0001294	$0.0001047	$4.12K	$1.29M	$187.34K
6125	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$187.07K	$0.9998	$0.9996	$40.98	$187.07K	$187.07K
6126	Bomb Crypto (POL) BCOIN	$0.007399 ₿0.00000085	-0.30	$186.97K ₿0	$0.007461 ₿0.00000087	$0.007365 ₿0.00000082	$35.42 ₿0.21	$712.37K ₿85.27	$186.97K ₿0
6127	Lynex LYNX	$0.001902 ₿0.0000052	1.58	$186.72K ₿142.56	$0.001929 ₿0.0000059	$0.001846 ₿0.0000050	$14.5K ₿6.29	$577.35K ₿702.48	$186.72K ₿142.56
6128	Chain Guardians CGG	$0.001667 ₿0.00000069	6.28	$186.63K ₿69.79	$0.001669 ₿0.00000070	$0.000475 ₿0.00000068	$65.58 ₿0.51	$200.14K ₿83.75	$186.63K ₿69.79
6129	Dypius DYP	$0.0008527 ₿0.00000097	0.04	$186.56K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$110.24K ₿11.68	$196.08K ₿220.32	$186.56K ₿82.04
6130	Gold Reserve GOR	$0.0004416	-6.72	$186.61K	$0.0004786	$0.0004397	$2.79K	$186.61K	$186.61K
6131	DexGame DXGM	$0.0001944 ₿0.000000021	12.40	$186.52K ₿20.4	$0.0001993 ₿0.000000025	$0.0001641 ₿0.000000017	$17.19K ₿0.61	$194.41K ₿21.35	$186.52K ₿20.4
6132	Swarm SWRM	$0.001945	8.80	$186.52K	$0.001949	$0.001788	$3.16K	$186.52K	$186.52K
6133	BNPL Pay BNPL	$0.01909	0.01	$186.45K	$0.01909	$0.01909	$245.51	$19.09M	$186.45K
6134	PLOI PLOI	$0.0001865	1.66	$186.3K	$0.000195	$0.0001809	$40.97	$186.3K	$186.3K
6135	Water Rabbit WAR	$0.0002122 ₿0.0000000051	0.87	$186.26K ₿0	$0.0002132 ₿0.	$0.0002092 ₿0.	$450.86 ₿0	$186.42K ₿5.09	$186.26K ₿0
6136	SwapX SWPX	$0.007721	5.29	$186.23K	$0.007899	$0.007311	$504.31	$886.69K	$186.23K
6137	Diversified USD DFIUSD	$1	0.01*	$186.17K	$1	$0.999	$16.16K	$186.17K	$186.17K
6138	Genius GENI	$0.000000596 ₿0.000000000074	-3.84	$185.99K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005684 ₿0.000000000066	$17.02 ₿0.03	$392.43K	$185.99K ₿20.61
6139	JHH JHH	$0.00000001858	0.65	$185.86K	$0.0000000193	$0.00000001844	$319.51	$185.86K	$185.86K
6140	Zero ZER	$0.01267 ₿0.00000029	-0.42	$185.75K ₿4	$0.01283	$0.01256	$4.85 ₿0	$185.75K ₿5.09	$185.75K ₿4
6141	ATEHUN ATEHUN	$0.2046	-2.93	$185.75K	$0.2114	$0.1999	$482.48	$185.75K	$185.75K
6142	Lemmy The Bat LBAI	$0.00000269	-0.51	$185.72K	$0.000002749	$0.00000268	$63.8K	$185.72K	$185.72K
6143	Shido DEX SHDX	$0.00004517	1.48	$185.62K	$0.00004551 ₿0.	$0.00004428 ₿0.	$58.09 ₿0	$451.65K	$185.62K
6144	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1848 ₿0.0000020	$0.1685 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6145	Smilee SMILEE	$0.09258	-2.07	$185.17K	$0.09455	$0.09253	$2.1	$925.83K	$185.17K
6146	DebtCoin DEBT	$0.0001889	2.86	$185.02K	$0.00021	$0.0001836	$1.74K	$185.02K	$185.02K
6147	Paysenger EGO EGO	$0.0009203 ₿0.00000098	1.09	$184.66K ₿90.01	$0.0009244 ₿0.00000099	$0.0009012 ₿0.00000096	$81.29K ₿51.05	$297.28K ₿494.04	$184.66K ₿90.01
6148	BOMO on Base BOMO	$0.0004846	-0.70	$184.61K	$0.0004918	$0.0004699	$182.67	$242.27K	$184.61K
6149	FARTFUL FARTFUL	$0.0001845	-1.04	$184.53K	$0.0001903	$0.0001829	$16.85	$184.53K	$184.53K
6150	RIPS RIPS	$0.0000097	-1.41	$184.28K	$0.00000984	$0.00000969	$9.61K	$969.89K	$184.28K
6151	TRADESMAN TRADIE	$0.0001681	-3.62	$184.22K	$0.0001999	$0.0001663	$410.33	$184.22K	$184.22K
6152	SocialGood SG	$0.00719 ₿0.00000036	12.45	$183.75K ₿8.7	$0.00719 ₿0.00000038	$0.006095 ₿0.00000035	$733.35K ₿0.42	$195.06K ₿9.98	$183.75K ₿8.7
6153	OG Peanut PEANUT	$0.0001837	-1.11	$183.73K	$0.0001897	$0.0001808	$84.96K	$183.73K	$183.73K
6154	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6155	crypto guy CRYPTO GUY	$0.000192	7.73	$182.46K	$0.0002638	$0.0001716	$97.17K	$192.07K	$182.46K
6156	Kitty Kult KULT	$0.0000003427	0.07	$183.46K	$0.0000003486	$0.0000003401	$1.72	$342.24K	$183.46K
6157	encryptSIM ESIM	$0.0001833	-3.82	$183.36K	$0.0001953	$0.0001822	$1.15K	$183.36K	$183.36K
6158	Klink Finance KLINK	$0.004055	-1.21	$183.35K	$0.004146 ₿0.	$0.004035 ₿0.	$409.65K ₿0	$4.06M	$183.35K
6159	Bink AI BINK	$0.0002198	16.68	$183.26K	$0.0002245	$0.0001869	$3.06K	$183.26K	$183.26K
6160	eETH ARM LP Token ARM-WETH-EETH	$3,106.97	-0.53	$183.31K	$3,152.61	$3,086.34	$0	$183.31K	$183.31K
6161	maxBTC MAXBTC	$90,953	-0.83	$183.09K	$117,897	$90,541	$1.51K	$183.09K	$183.09K
6162	likes LIKES	$0.00000269	-6.25	$182.63K	$0.000002889	$0.000002659	$318.49	$268.58K	$182.63K
6163	Hourglass WAIT	$0.001867 ₿0.0000013	-0.92	$182.54K ₿133.73	$0.001887 ₿0.0000014	$0.001842 ₿0.0000012	$24.34 ₿3.12	$182.54K ₿133.73	$182.54K ₿133.73
6164	Ring AI RING	$0.001828 ₿0.0000045	5.51	$182.49K ₿0	$0.001862 ₿0.0000062	$0.001696 ₿0.0000038	$12.85K ₿14.78	$182.49K ₿451.19	$182.49K ₿0
6165	Welshare Health Token WEL	$0.0007421	-0.15	$182.39K	$0.0008693	$0.0007371	$51.74K	$1.86M	$182.39K
6166	Based SPX6900 SPX6900	$0.0001895	-0.78	$182.28K	$0.0001926	$0.0001869	$172.96	$182.28K	$182.28K
6167	Puffverse PFVS	$0.001562	5.01	$182.25K	$0.001606	$0.001478	$378.49K	$1.56M	$182.25K
6168	Plant vs Undead Token PVU	$0.0006394 ₿0.000000042	-0.04	$182.23K ₿12.13	$0.0006396 ₿0.000000042	$0.0006379 ₿0.000000041	$11.91K ₿0.38	$191.82K ₿12.76	$182.23K ₿12.13
6169	Aion AION	$0.0003265 ₿0.000000031	-0.03	$181.84K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.84K ₿15.43	$181.84K ₿16.82
6170	Papa Doge PAPADOGE	$0.0000001818 ₿0.0000000000018	1.25	$181.84K ₿0	$0.0000001818 ₿0.	$0.0000001795 ₿0.	$5.57 ₿0	$181.84K ₿1.82	$181.84K ₿0
6171	X world Games XWG	$0.00005314 ₿0.000000030	-0.02	$181.7K ₿102.05	$0.00005315 ₿0.000000032	$0.00005314 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6172	Talis Protocol TALIS	$0.000462 ₿0.00000030	-7.65	$181.61K ₿46.99	$0.0005006 ₿0.00000031	$0.0004576 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6173	Razor Network RAZOR	$0.000323 ₿0.00000011	40.58	$181.3K ₿64.53	$0.000329 ₿0.00000011	$0.0002295 ₿0.00000011	$289.08 ₿0.67	$323.06K ₿115	$181.3K ₿64.53
6174	Biaoqing BIAO	$0.0001813	12.37	$181.36K	$0.0001834	$0.0001582	$65.01K	$181.36K	$181.36K
6175	FALX FALX	$0.00001802	-1.06	$181.2K	$0.0000186	$0.00001779	$19.47	$181.2K	$181.2K
6176	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	0.16	$181.17K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.42K ₿0.08	$181.17K	$181.17K ₿0
6177	Sugar Boy SUGAR	$0.000181	-0.03	$181.05K	$0.0001815	$0.0001807	$5.18K	$181.05K	$181.05K
6178	Crypsi Coin CRYPSI	$0.008578	-1.54	$181.03K	$0.008896	$0.008524	$84.62	$181.03K	$181.03K
6179	Coin COINS	$0.0001817	-2.53	$180.84K	$0.0001909	$0.0001802	$87.92	$180.84K	$180.84K
6180	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.45	$180.68K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$3.15 ₿0	$569.58K ₿22.27	$180.68K ₿7.16
6181	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.04	$180.64K	$1.08	$1.06	$0	$180.64K	$180.64K
6182	Netswap NETT	$0.01636 ₿0.0000081	1.34	$180.45K ₿73.81	$0.01643 ₿0.0000084	$0.01612 ₿0.0000078	$15.12K ₿6.45	$180.45K ₿73.82	$180.45K ₿73.81
6183	Transfidelity FIDEL	$0.1804	-1.80	$180.4K	$0.1848	$0.1794	$31.69	$180.4K	$180.4K
6184	Baby Fwog BABYFWOG	$0.0001797	-1.57	$180.15K	$0.0001895	$0.0001792	$43.5K	$180.15K	$180.15K
6185	Xwawa XWAWA	$0.00018	-4.95	$180.02K	$0.0001906	$0.0001784	$753.56	$180.02K	$180.02K
6186	EarthByt EBYT	$0.000000002016 ₿0.000000000000029	-9.74	$179.83K ₿0	$0.000000002236 ₿0.	$0.000000001998 ₿0.	$64.77K ₿0	$197.66K ₿2.93	$179.83K ₿0
6187	cliza CLIZA	$0.000207	-4.37	$179.76K	$0.0002191	$0.000207	$1.01K	$198.41K	$179.76K
6188	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6189	QUANTUM CORE $QBS	$0.0001796	-31.28	$179.64K	$0.0002647	$0.0001553	$20.47K	$179.64K	$179.64K
6190	Crashout CRASHOUT	$0.0001795	2.84	$179.59K	$0.0001797	$0.0001705	$1.54K	$179.59K	$179.59K
6191	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	-0.09	$179.53K ₿23.56	$0.0004568 ₿0.000000061	$0.0004468 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6192	TenX PAY	$0.001519 ₿0.00000015	-11.39	$179.49K ₿18.07	$0.001715 ₿0.00000015	$0.001434 ₿0.00000014	$897.04 ₿0.06	$311.77K ₿31.4	$179.49K ₿18.07
6193	Santa SANTA	$0.001311	4.69	$179.16K	$0.001485	$0.001252	$12.13K	$179.16K	$179.16K
6194	HarambeCoin HARAMBE	$0.0000001796 ₿0.00000000023	-3.21	$178.93K ₿0	$0.00002212 ₿0.00000000024	$0.00002131 ₿0.00000000023	$3.63 ₿0.15	$179.62K ₿235.68	$178.93K ₿0
6195	Poncho PONCHO	$0.01787 ₿0.0000060	-0.37	$178.78K ₿0	$0.01845 ₿0.0000075	$0.01761 ₿0.0000055	$386.68 ₿3.4	$178.78K ₿60.31	$178.78K ₿0
6196	Altcoin ALT	$0.0002036	-0.08	$178.77K	$0.0002226	$0.0001836	$407.67K	$178.77K	$178.77K
6197	Step Staked SOL STEPSOL	$234.25	0.01	$178.64K	$234.25	$234.22	$334.35K	$178.64K	$178.64K
6198	Lumpy LUMPY	$0.0001851	-0.95	$178.44K	$0.0001875	$0.0001849	$431.23	$178.44K	$178.44K
6199	Imprnt PRNT	$0.00976	1.43	$178.42K	$0.009948	$0.009622	$111.69	$488K	$178.42K
6200	Gabriel GABRIEL	$0.000181	-6.66	$178.18K	$0.0001978	$0.0001536	$10.43K	$178.18K	$178.18K
6201	Moonft MTC	$0.001781 ₿0.000014	-3.40	$178.12K ₿4.62	$0.001961 ₿0.	$0.001779 ₿0.	$13.53K ₿0	$178.12K ₿1.4K	$178.12K ₿4.62
6202	Champignons of Arborethia CHAMPZ	$0.0001779 ₿0.00000010	0.01	$177.92K ₿94.8	$0.0001779 ₿0.00000010	$0.0001775 ₿0.000000094	$52.47 ₿0.18	$177.92K ₿101.44	$177.92K ₿94.8
6203	SocialGrowAI GROWAI	$0.0005659	-1.87	$177.91K	$0.0005771	$0.0005634	$13.22K	$565.95K	$177.91K
6204	Dogami DOGA	$0.0002294 ₿0.00000021	13.22	$177.85K ₿108.26	$0.0002758 ₿0.00000022	$0.0001808 ₿0.00000020	$30.36K ₿0.51	$203.99K ₿212.92	$177.85K ₿108.26
6205	All Roads Lead To Rome ROME	$0.0001764	-2.50	$177.83K	$0.0002125	$0.0001708	$162.98K	$177.83K	$177.83K
6206	stabble STB	$0.001806	-4.10	$177.61K	$0.002018	$0.001763	$95.66K	$898.83K	$177.61K
6207	Poseidon POS	$0.0001791	21.42	$176.91K	$0.0001799	$0.0001422	$28.69K	$176.91K	$176.91K
6208	SEED SEED	$0.0004873	1.37	$176.68K	$0.0004901	$0.0004801	$22.31K	$487.61K	$176.68K
6209	Datamine DAM	$0.04817 ₿0.00000059	-11.71	$176.65K ₿1.8	$0.06395 ₿0.00000070	$0.0487 ₿0.00000053	$1.47K ₿0.11	$812.99K ₿10.1	$176.65K ₿1.8
6210	RabbitSwap RABBIT	$0.001595	0.27	$176.25K	$0.001666	$0.001589	$211.54	$1.6M	$176.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}