Trang kết quả 62 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 62

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Gomu Gator GOMU	$0.0002372	23.14	$178.48K	$0.0002508	$0.0001912	$6.28K	$178.48K	$178.48K
6109	SocialGrowAI GROWAI	$0.0005673	-0.10	$178.4K	$0.000581	$0.0005527	$6.12K	$567.5K	$178.4K
6110	Bermuda Shorts SHORT	$0.00004458	31.31	$178.36K	$0.00004614	$0.00003358	$18.56K	$178.36M	$178.36K
6111	WAI Combinator by Virtuals WAI	$0.0001784	9.24	$178.32K	$0.0001825	$0.0001631	$586.83	$178.32K	$178.32K
6112	DACHU THE CHEF DACHU	$0.0001865	7.00	$178.19K	$0.0001872	$0.0001743	$2.07	$178.19K	$178.19K
6113	minidev MINI	$0.00000274	28.94	$178.18K	$0.000002939	$0.00000212	$14.11K	$274.12K	$178.18K
6114	ragebait RAGEBAIT	$0.0001782	7.54	$178.14K	$0.0002204	$0.0001546	$20.13K	$178.14K	$178.14K
6115	Nova Shield NVAI	$0.0001836	9.72	$177.89K	$0.0001946	$0.0001673	$5.88K	$177.89K	$177.89K
6116	Baby DOWGE BABY DOWGE	$0.0001778	-1.97	$177.83K	$0.0001967	$0.0001625	$3.64K	$177.83K	$177.83K
6117	Alpha ALPHA	$0.0002239	5.68	$177.82K	$0.0002299	$0.0002118	$92.31K	$177.82K	$177.82K
6118	Bounty BNTY	$0.0001777	5.49	$177.65K	$0.0001819	$0.0001674	$12.33	$177.65K	$177.65K
6119	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6120	Pepe Community PEPE	$0.0002405 ₿0.000000022	5.97	$177.44K ₿20.77	$0.0002602 ₿0.000000025	$0.0002266 ₿0.000000022	$723.83 ₿6.03	$177.44K ₿20.77	$177.44K ₿20.77
6121	Pisces PISCES	$0.0001769	4.81	$176.95K	$0.00018	$0.0001675	$21.49	$176.95K	$176.95K
6122	Node Sphere AI NSAI	$0.0001769	6.28	$176.94K	$0.0001812	$0.0001652	$819.09	$176.94K	$176.94K
6123	Defidash DEFIDASH	$0.008837	4.20	$176.85K	$0.009013	$0.008461	$46.74	$176.85K	$176.85K
6124	Sombrero Memes SOMBRERO	$0.0001767	89.07	$176.77K	$0.0001868	$0.00009296	$35.63K	$176.77K	$176.77K
6125	MAPS MAPS	$0.002356 ₿0.00000038	5.26	$176.71K ₿28.4	$0.002394 ₿0.00000038	$0.002222 ₿0.00000037	$32.94 ₿1.93	$23.56M ₿3.79K	$176.71K ₿28.4
6126	HydraDAO HYDRA	$0.01499	1.02	$176.6K	$0.01537	$0.01481	$274.91	$279.38K	$176.6K
6127	Micro GPT $MICRO	$0.0001763	3.48	$176.55K	$0.0002017	$0.0001695	$53.29K	$176.55K	$176.55K
6128	SURREAL AI SURREAL	$0.0001765	99.48	$176.5K	$0.0001849	$0.00008066	$48.97K	$176.5K	$176.5K
6129	Shitcats SHATS	$0.000000000689	4.30	$176.27K	$0.000000000693	$0.00000000066	$120.26	$273.38K	$176.27K
6130	QUAIN QUAIN	$0.0001762	5.28	$176.15K	$0.0001803	$0.0001662	$1.27K	$176.15K	$176.15K
6131	Sailana Inu SAILANA	$0.0001761	47.25	$176.12K	$0.0001864	$0.0001195	$6.85K	$176.12K	$176.12K
6132	SuperDapp SUPR	$0.0003374	11.41	$176.12K	$0.0003768 ₿0.	$0.0003028 ₿0.	$4.92K ₿0	$337.4K	$176.12K
6133	Elmo ELMO	$0.0006031 ₿0.000000091	-2.43	$176.03K ₿30.37	$0.0006324 ₿0.000000096	$0.0006011 ₿0.000000090	$488.85 ₿0.1	$176.03K ₿28.55	$176.03K ₿30.37
6134	HOLO HOLO	$0.0001759	-1.67	$175.98K	$0.0001887	$0.0001734	$935.16	$175.98K	$175.98K
6135	AskJimmy ASKJ	$0.000377	0	$175.76K	$0	$0	$2.35	$376.97K	$175.76K
6136	BitCone CONE	$0.0000002991 ₿0.000000000077	-3.52	$175.72K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000002968 ₿0.000000000077	$572.04 ₿0.15	$181.89K ₿47.18	$175.72K ₿45.96
6137	GPU ai Rich RICH	$0.0001812	5.87	$175.67K	$0.0001835	$0.0001696	$2.34	$175.67K	$175.67K
6138	monkeyhaircut MONK	$0.0001756 ₿0.00000011	18.80	$175.57K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$56.38K ₿1.98	$175.57K ₿112.03	$175.57K ₿0
6139	SEED SEED	$0.008779 ₿0.0000030	3.37	$175.53K ₿60.98	$0.009096 ₿0.0000034	$0.008469 ₿0.0000015	$133.54 ₿4.22	$175.53K ₿60.98	$175.53K ₿60.98
6140	Andromeda ANDR	$0.0007476 ₿0.000013	-21.06	$175.51K ₿397.26	$0.0009471 ₿0.000014	$0.0006274 ₿0.000012	$3.4K ₿7.05	$747.66K ₿13.08K	$175.51K ₿397.26
6141	Bulla BULLA	$0.00002809	2.54	$175.47K	$0.00002848	$0.00002665	$52.34	$280.91K	$175.47K
6142	maxBTC MAXBTC	$87,606	1.29	$175.21K	$90,153	$86,106	$2.77K	$175.21K	$175.21K
6143	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	2.63	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001705 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6144	AI⁴ AI4	$0.0001757	5.80	$175.11K	$0.000178	$0.0001653	$352.05K	$175.11K	$175.11K
6145	DiemLibre DLB	$0.00006893 ₿0.000000018	-0.62	$174.91K ₿0	$0.00007318 ₿0.	$0.00006812 ₿0.	$120.3K ₿0	$335.84K	$174.91K ₿0
6146	MOONBASE MOONBASE	$3.02	-11.14	$174.84K	$3.62	$2.79	$13.69K	$193.62K	$174.84K
6147	Meow on Zora MEOW	$0.0001778	10.19	$174.76K	$0.0001809	$0.0001613	$258.54	$174.76K	$174.76K
6148	Super Trump STRUMP	$0.00007462 ₿0.000000063	-10.36	$174.61K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$402.28 ₿8.88	$174.61K ₿148.01	$174.61K ₿116.05
6149	Sage Universe SAGE	$0.0001745	6.06	$174.58K	$0.0001779	$0.0001638	$175.02	$174.58K	$174.58K
6150	SPX6900 2.0 SPX2.0	$0.0001783	-1.98	$174.37K	$0.0001943	$0.0001749	$1.77K	$174.37K	$174.37K
6151	Claynosaurz Strategy CNZSTRAT	$0.0001885	5.04	$174.35K	$0.0001923	$0.0001785	$266.82	$174.35K	$174.35K
6152	Dafi Protocol DAFI	$0.0003079 ₿0.000000055	-7.06	$174.2K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$50.89K ₿4.63	$693.31K ₿123.61	$174.2K ₿31.06
6153	FireChicken FCKN	$0.0001766	1.58	$174.11K	$0.0001779	$0.000173	$4.88K	$174.11K	$174.11K
6154	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	249.50	$174K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.34 ₿0	$548.37K ₿22.27	$174K ₿7.16
6155	Linde xStock LINX	$406.05	-1.51	$173.99K	$412.27 ₿0.	$406.05 ₿0.	$270.62 ₿0	$8.65M	$173.99K
6156	Pantheon EON	$0.001738	0	$173.87K	$0	$0	$1.42K	$173.87K	$173.87K
6157	TrenchAI TRENCHAI	$0.0001738	4.94	$173.79K	$0.0001787	$0.0001645	$30.57	$173.79K	$173.79K
6158	tobi TOBI	$0.0001738	5.85	$173.59K	$0.0001775	$0.000163	$122.14	$173.59K	$173.59K
6159	Osean OSEAN	$0.0002042 ₿0.000000023	1.01	$173.54K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$20.51 ₿0.27	$200.12K ₿23.03	$173.54K ₿19.97
6160	PiggyCoinBSC PIGGYC	$0.0000002042	0	$173.48K	$0	$0	$106.62	$173.48K	$173.48K
6161	Believe In Something BIS	$0.0001734	-5.40	$173.34K	$0.0001869	$0.0001696	$3.48K	$173.34K	$173.34K
6162	Ooga Booga OOGA	$0.009012	4.52	$173.27K	$0.009706	$0.008606	$8.94K	$891.38K	$173.27K
6163	RadioShack RADIO	$0.00005035 ₿0.0000000083	1.49	$173.18K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004932 ₿0.0000000082	$76.4 ₿0.09	$723.61K ₿119.46	$173.18K ₿28.59
6164	ChainPort PORTX	$0.00101 ₿0.00000014	-5.42	$173K ₿25.36	$0.001073 ₿0.00000016	$0.0009978 ₿0.00000014	$1.96K ₿0.48	$687.21K ₿101.61	$173K ₿25.36
6165	XO Protocol XOXO	$0.0003173	-28.86	$172.81K	$0.0004461	$0.0003174	$78.83K	$636.53K	$172.81K
6166	Santacoin SANTA	$0.0001726	-3.17	$172.69K	$0.0001943	$0.0001682	$11.7K	$172.69K	$172.69K
6167	Dogey-Inu DINU	$0.000000000426 ₿0.0000000000000093	2.72	$172.69K ₿3.81	$0.000000000439 ₿0.000000000000016	$0.000000000414 ₿0.0000000000000093	$15.93 ₿0.21	$426.7K ₿9.4	$172.69K ₿3.81
6168	AI Shell NOVA NOVA	$0.0001726	5.61	$172.69K	$0.0001753	$0.0001631	$6.56	$172.69K	$172.69K
6169	Krypton DAO KRD	$0.001684 ₿0.000011	-6.31	$172.54K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.47K ₿0.1	$16.84M ₿116.57K	$172.54K ₿1.19K
6170	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.65	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$8.16 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6171	SEED SEED	$0.0004753	-0.47	$172.35K	$0.0004787	$0.0004754	$223.62K	$475.68K	$172.35K
6172	Thumb THUMB	$0.0008326	4.14	$172.27K	$0.000861 ₿0.	$0.0007939 ₿0.	$346.91 ₿0	$172.27K	$172.27K
6173	Lyra Finance LYRA	$0.0002758 ₿0.0000017	4.34	$172.04K ₿1.42K	$0.0002757 ₿0.0000018	$0.0002594 ₿0.0000017	$24.12 ₿0.75	$275.87K ₿1.78K	$172.04K ₿1.42K
6174	Goatcoin GOAT	$0.0001719	11.77	$171.98K	$0.0001749	$0.0001509	$128.92K	$171.98K	$171.98K
6175	Deep Agents DEEP	$0.0001718	0	$171.78K	$0	$0	$176.25	$171.82K	$171.78K
6176	blinkdotfun BLINK	$0.0001717	3.18	$171.7K	$0.0001777	$0.0001643	$2.56K	$171.7K	$171.7K
6177	eETH ARM LP Token ARM-WETH-EETH	$2,907.26	3.46	$171.53K	$2,992.54	$2,807.25	$0	$171.53K	$171.53K
6178	KOHAKU KOHAKU	$0.0000004076	-9.74	$171.48K	$0.0000004915	$0.0000003943	$21.33K	$171.48K	$171.48K
6179	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6180	BASED BASED	$0.0001713	5.19	$171.34K	$0.0001759	$0.0001617	$106.34	$171.34K	$171.34K
6181	HotKeySwap HOTKEY	$0.001802 ₿0.0000024	3.31	$171.16K ₿0	$0.001854 ₿0.0000027	$0.00174 ₿0.0000018	$14.16 ₿2.54	$171.16K ₿245.73	$171.16K ₿0
6182	Plasma Finance PPAY	$0.0001798 ₿0.000000022	4.16	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6183	KURO KURO	$0.0001705	2.16	$170.53K	$0.0001915	$0.0001477	$17.15K	$170.53K	$170.53K
6184	The Audit Oracle AUDIT	$0.0004134	0.88	$170.18K	$0.0004472	$0.0004022	$1.08K	$413.44K	$170.18K
6185	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6186	Coin COINS	$0.0001698	6.82	$169.89K	$0.0001711	$0.0001579	$6.13	$169.89K	$169.89K
6187	Catalorian CATALORIAN	$0.0001697	15.48	$169.74K	$0.0001756	$0.0001464	$52.89K	$169.74K	$169.74K
6188	Gap Tooth Lizard $GAPPY	$0.0000017	-4.68	$169.52K	$0.00000181	$0.00000168	$1K	$169.52K	$169.52K
6189	Vibe Cat VIBE	$0.00167	-1.41	$169.42K	$0.001717	$0.001682	$204.35K	$169.42K	$169.42K
6190	Sato The Dog SATO	$0.0000004043	10.89	$169.31K	$0.0000004027	$0.0000003616	$1.96K	$169.31K	$169.31K
6191	Duckereum DUCKER	$0.001692 ₿0.000000051	-0.13	$169.26K ₿5.13	$0.001725 ₿0.000000051	$0.001682 ₿0.000000051	$106.81 ₿0.01	$169.26K ₿5.13	$169.26K ₿5.13
6192	Schizodio SCHIZODIO	$0.0001691	9.08	$169.21K	$0.0001779	$0.0001549	$1.13K	$169.21K	$169.21K
6193	pBTC35A PBTC35A	$0.7878 ₿0.000023	0.68	$169.08K ₿5	$0.7952 ₿0.000023	$0.7718 ₿0.000022	$1.25K ₿0.02	$169.08K ₿5	$169.08K ₿5
6194	Simple AI SMPL	$0.00169	6.16	$169.07K	$0.00173	$0.001588	$912.43	$169.07K	$169.07K
6195	Naka Go NAKA	$0.000169	1.82	$169.02K	$0.0001731	$0.0001596	$650.95	$169.02K	$169.02K
6196	Gold XAU	$0.0001689	3.41	$168.96K	$0.0001917	$0.0001487	$17.77K	$168.96K	$168.96K
6197	PettAI AIP	$0.0005721	2.82	$168.91K	$0.0005974	$0.0005513	$20.42K	$249.51K	$168.91K
6198	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6199	Champignons of Arborethia CHAMPZ	$0.0001685 ₿0.00000010	3.81	$168.51K ₿94.8	$0.000174 ₿0.00000010	$0.0001618 ₿0.000000094	$90.64 ₿0.18	$168.51K ₿101.44	$168.51K ₿94.8
6200	Game7 G7	$0.00007472	-37.13	$168.51K	$0.0001825	$0.00005018	$31.25K	$745.35K	$168.51K
6201	Sora XOR	$0 ₿0.0000000017	8.51	$168.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.24K ₿3.33	$168.49K ₿34.32	$168.49K ₿34.27
6202	Veloce VEXT	$0.0005757 ₿0.0000012	-59.26	$168.46K ₿144.16	$0.001413 ₿0.0000012	$0.0005601 ₿0.0000011	$6.48K ₿15.27	$169.06K ₿185.81	$168.46K ₿144.16
6203	Graviton GRAV	$0.0001337 ₿0.000000034	1.84	$168.3K ₿30.68	$0.0001352 ₿0.000000035	$0.00013 ₿0.000000034	$40.05 ₿0.08	$369.55K ₿90.67	$168.3K ₿30.68
6204	PokPok Agent Brain by Virtuals CTDA	$0.00104	1.28	$168.13K	$0.001096	$0.001016	$1.63K	$1.04M	$168.13K
6205	Baby Shark Meme BABYSHARK	$0.0001977	12.79	$167.99K	$0.0001985	$0.000174	$1.25K	$197.78K	$167.99K
6206	Artificial CZ AICZ	$0.0002007	3.11	$167.83K	$0.000201	$0.0001929	$401.48	$200.74K	$167.83K
6207	Lumpy LUMPY	$0.000174	2.38	$167.75K	$0.0001777	$0.0001698	$1.07K	$167.75K	$167.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}