Trang kết quả 62 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 62

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	US Degen Index 6900 DXY	$0.0001928	-9.56	$192.83K	$0.0002156	$0.0001903	$1.52K	$192.83K	$192.83K
5415	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	1.99	$192.64K ₿3.21	$0.000000000577 ₿0.0000000000000061	$0.00000000056 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5416	Bonecoin BONECOIN	$0.0001937	-10.58	$192.91K	$0.0002361	$0.0001938	$17.29K	$192.91K	$192.91K
5417	Nyxia AI NYXC	$0.01926 ₿0.0000013	42.11	$192.65K ₿14.04	$0.02834 ₿0.0000017	$0.01225 ₿0.0000010	$171.55K ₿0.53	$192.65K ₿14.04	$192.65K ₿14.04
5418	B.H.A.D BHAD	$0.0001941	-3.52	$192.8K	$0.0002308	$0.0001868	$10.66K	$192.8K	$192.8K
5419	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5420	Ripio Credit Network RCN	$0.0003598 ₿0.000000040	0.64	$191.04K ₿21.68	$0.000368 ₿0.000000042	$0.000347 ₿0.000000040	$235.9 ₿0.01	$359.86K ₿40.85	$191.04K ₿21.68
5421	Solaya SOLAYA	$0.0002419	8.22	$192.1K	$0.0002444	$0.0001939	$7.15K	$225.2K	$192.1K
5422	TruthFi TRUTHFI	$0.0001916	15.04	$192.36K	$0.0001942	$0.0001625	$5.7K	$192.36K	$192.36K
5423	Tiny Fren SMOL	$0.000001909	-4.21	$191.2K	$0.000001999	$0.0000019	$191.53	$191.2K	$191.2K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7026 ₿0.0000074	$0.6273 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5425	Trisolaris TRI	$0.0006179 ₿0.000000061	1.97	$191.77K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.91K ₿0.25	$293.69K ₿10.17	$191.77K ₿14.4
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001508 ₿0.0000000016	$0.0001462 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Baby BitCoin BABYBTC	$0.0001911	-8.22	$191.7K	$0.0002089	$0.0001862	$4.51K	$191.7K	$191.7K
5427	EpiK Protocol AIEPK	$0.00123 ₿0.00000020	-0.33	$190.8K ₿31.51	$0.001342 ₿0.00000021	$0.001216 ₿0.00000019	$65.97K ₿4.25	$492.06K ₿81.27	$190.8K ₿31.51
5428	NEXION NEON	$0.0002281	-11.24	$190.1K	$0.0002586	$0.0002267	$329.12	$190.1K	$190.1K
5429	Huanghuali Token HLT	$1.25	-0.59	$190.6K	$1.26	$1.25	$1.83K	$190.6K	$190.6K
5430	definitely a cat $CAT	$0.0002128	-2.22	$191.2K	$0.0002239	$0.0002116	$60.92	$213.47K	$191.2K
5431	Interlock ILOCK	$0.0008034	-12.12	$190.14K	$0.0009199	$0.0008026	$49.88	$803.46K	$190.14K
5432	Jlaunchpad JLP	$0.00159	-12.87	$190.21K	$0.001826	$0.001562	$110.24K	$1.59M	$190.21K
5433	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01264 ₿0.00000013	$0.01213 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	tobi TOBI	$0.0001895	-8.78	$190.16K	$0.0002095	$0.0001894	$2.56K	$190.16K	$190.16K
5435	Ledgity Token LDY	$0.01039	-1.56	$190.12K	$0.01062	$0.01031	$122.08	$779.77K	$190.12K
5436	X X	$0.0000001955 ₿0.0000000000044	-2.84	$188.93K ₿4.3	$0.0000002035 ₿0.0000000000046	$0.0000001947 ₿0.0000000000042	$216.45 ₿0.15	$188.93K ₿4.3	$188.93K ₿4.3
5437	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4229 ₿0.0000044	$0.3645 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5438	Wasder WAS	$0.0003204 ₿0.00000026	1.11	$186.57K ₿156.18	$0.0003235 ₿0.00000027	$0.0003105 ₿0.00000025	$152.36K ₿15.35	$312.47K ₿261.58	$186.57K ₿156.18
5439	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5440	qAI QAI	$0.0001892	0.45	$189.21K	$0.0001971	$0.0001833	$834.41	$189.21K	$189.21K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	A2DAO ATD	$0.02083 ₿0.0000016	-0.46	$189.62K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$3.7 ₿0.2	$357.9K ₿27.9	$189.62K ₿14.78
5442	QLix QLIX	$0.1886	-1.60	$188.68K	$0.2046	$0.1615	$8.22K	$188.68K	$188.68K
5443	Moola Market MOO	$0.002553 ₿0.00000012	0.36	$188.33K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$4.35 ₿0.03	$255.3K ₿12.44	$188.33K ₿9.18
5444	Rainbow Token RBW	$0.0007525 ₿0.00000073	-2.01	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002999 ₿0.000000031	$0.002967 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	TokenSight TKST	$0.003867 ₿0.0000030	-0.30	$188.45K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$17.12 ₿0.8	$386.79K ₿310.17	$188.45K ₿87.33
5446	Wrapped Bitcoin (Universal) UBTC	$93,664	-0.51	$188.38K	$95,499	$92,734	$4.9K	$188.38K	$188.38K
5447	Wild Forest Token WF	$0.003381	-0.37	$190.95K	$0.003528	$0.003239	$3.4K	$3.42M	$190.95K
5448	TokenClub TCT	$0.0003249 ₿0.000000036	-0.19	$188.11K ₿20.9	$0.000326 ₿0.000000040	$0.000324 ₿0.000000034	$16.45K ₿0.39	$324.99K ₿36.1	$188.11K ₿20.9
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.2 ₿0.000012	$1.12 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Hypersign Identity Token HID	$0.005536 ₿0.00000079	631.42	$188.25K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$112.52 ₿0.36	$276.84K ₿39.41	$188.25K ₿26.8
5450	Black Agnus FTW	$0.000000003136	-40.44	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5451	brainrot ROT	$0.0001884	0.64	$189.36K	$0.0001957	$0.0001815	$3.32K	$189.36K	$189.36K
5452	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5453	Cloakcoin CLOAK	$0.03105 ₿0.0000012	-12.40	$188.28K ₿7.76	$0.03615 ₿0.0000013	$0.03062 ₿0.0000012	$19 ₿0	$188.29K ₿5.81	$188.28K ₿7.76
5454	Reject Modernity ALPHA	$0.0001882	-2.47	$188.22K	$0.0001973	$0.0001863	$614.98	$188.22K	$188.22K
5455	JOBSEEK $JOBSEEK	$0.00188	-9.16	$187.84K	$0.002203	$0.001828	$18.48K	$187.84K	$187.84K
5456	GOOSEAI GOOSE	$0.0001883	-2.82	$188.2K	$0.0001953	$0.000175	$2.56K	$188.2K	$188.2K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02259 ₿0.00000023	$0.01591 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Pineapple Cat PICA	$0.0000198	-1.05	$188.46K	$0.00002014	$0.00001928	$469.87	$197.99K	$188.46K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00008981 ₿0.00000000095	$0.00008419 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2524 ₿0.0000026	$0.2175 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Based Hoppy HOPPY	$0.0001941	5.13	$187K	$0.0002014	$0.0001833	$1.4K	$187K	$187K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Elonia Trump ELONIA	$0.00000274	2.94	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5460	Realm REALM	$0.0001908 ₿0.000000055	-5.46	$186.34K ₿50.13	$0.0002029 ₿0.000000058	$0.00019 ₿0.000000053	$53.28 ₿1.89	$190.87K ₿55.85	$186.34K ₿50.13
5461	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.0000307 ₿0.00000000032	$0.00002978 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.45 ₿0.00020	$19.15 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Wall Street Bets DApp WSB	$0.0001848 ₿0.0000000030	-0.19	$184.82K ₿3	$0.0001868 ₿0.0000000030	$0.0001843 ₿0.0000000028	$436.88 ₿0	$184.82K ₿3	$184.82K ₿3
5463	Uncle Sam USAM	$0.0000005871	-2.53	$182.83K	$0.0000006428	$0.0000005732	$86.33K	$182.83K	$182.83K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	ANDY70B ANDY70B	$0.0001875	12.46	$182.08K	$0.0001897	$0.0001628	$8.61K	$182.08K	$182.08K
5466	The Society Library SL	$0.0003122	-1.19	$185.92K	$0.0003266	$0.0003071	$66.12	$311.33K	$185.92K
5467	WOWO WOWO	$0.0002498	-0.45	$185.17K	$0.0002558	$0.0002444	$201.12	$237.12K	$185.17K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5469	iETH v1 IETH	$2,068.86 ₿0.057	-1.88	$184.94K ₿16.45	$2,130.47 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$184.94K ₿16.45	$184.94K ₿16.45
5470	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$184.5K ₿3.66	$0.0006602 ₿0.0000000070	$0.000654 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$184.5K ₿3.66
5471	39a.fun 39A	$0.0001922	-6.45	$184.54K	$0.0002071	$0.000189	$6.33K	$192.16K	$184.54K
5472	REPO ANALYZER AI REPOALYZE	$0.0001839	11.03	$184.49K	$0.0001917	$0.0001656	$6.59K	$184.64K	$184.49K
5473	Nobiko Coin LONG	$0.0001841 ₿0.000000014	98.23	$183.87K ₿0	$0.0001902 ₿0.000000019	$0.0000904 ₿0.000000013	$15.25K ₿1.41	$183.87K ₿14.48	$183.87K ₿0
5474	GAX Liquidity Token Reward GLTR	$0.000001199 ₿0.000000000085	-1.75	$183.63K ₿8.86	$0.000001239 ₿0.000000000093	$0.00000117 ₿0.000000000084	$50.39 ₿0	$1.2M ₿85.58	$183.63K ₿8.86
5475	Obi PNut Kenobi OPK	$0.0001837	1.14	$184.39K	$0.0002018	$0.0001612	$12.37K	$184.39K	$184.39K
5476	MTG Token MTG	$0.0001835 ₿0.0000000057	-1.19	$183.55K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001819 ₿0.0000000056	$17.1K ₿0	$183.55K ₿5.75	$183.55K ₿5.75
5477	Carbon CARBON	$0.005603 ₿0.00000036	-1.74	$183.02K ₿11.87	$0.006051 ₿0.00000036	$0.005387 ₿0.00000034	$17.68K ₿0.2	$229.83K ₿14.9	$183.02K ₿11.87
5478	Stohn Coin SOH	$0.006481 ₿0.00000033	-9.60	$184.76K ₿7.81	$0.00717 ₿0.00000039	$0.00647 ₿0.00000031	$11.43K ₿0.36	$184.76K ₿7.81	$184.76K ₿7.81
5479	LOCGame $LOCG	$0.001288 ₿0.000000095	-0.39	$182.45K ₿13.48	$0.001294 ₿0.00000011	$0.001287 ₿0.000000095	$16.31K ₿0.92	$193.26K ₿14.43	$182.45K ₿13.48
5480	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5482	HealthSci.AI HSAI	$0.002172	-1.53	$181.96K	$0.002235	$0.002077	$99.54	$217.27K	$181.96K
5483	TE-FOOD TONE	$0.000292 ₿0.000000023	-4.80	$181.76K ₿14.56	$0.0003086 ₿0.000000027	$0.0002902 ₿0.000000021	$21.46 ₿0.17	$292.06K ₿23.99	$181.76K ₿14.56
5484	NAWS.AI NAWS	$0.00009092	0.11	$181.5K	$0.00009165	$0.00009009	$17.18K	$909.26K	$181.5K
5485	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07557 ₿0.00000080	$0.07249 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5486	Wrapped DOGE (Universal) UDOGE	$0.1765	-2.94	$181.07K	$0.1824	$0.1753	$19.58K	$181.07K	$181.07K
5487	Elawn Moosk MOOSK	$0.0001818	-5.92	$183.26K	$0.0001971	$0.0001818	$3.4K	$183.26K	$183.26K
5488	SC Internacional Fan Token SACI	$0.1974 ₿0.000012	1.05	$181.32K ₿0	$0.1977 ₿0.000013	$0.1936 ₿0.000012	$530.28 ₿0	$2.96M ₿190.92	$181.32K ₿0
5489	Metavault Trade MVX	$0.07226 ₿0.000033	-13.73	$182K ₿84.99	$0.08379 ₿0.000035	$0.06863 ₿0.000033	$6.17K ₿3.9	$289.73K ₿135.31	$182K ₿84.99
5490	raj's minutes RAJ	$1.81	-2.24	$186.83K	$1.94	$1.76	$6.4K	$186.83K	$186.83K
5491	Unio Coin UNIO	$0.0003127	2.81	$180.4K	$0.0003324	$0.0002978	$21.18K	$1.25M	$180.4K
5492	Redemption Of Pets ROP	$0.181	1.56	$181.06K	$0.1964	$0.1646	$5.73K	$181.06K	$181.06K
5493	StellaryAI STELAI	$0.0002702 ₿0.00000000018	-1.56	$180.53K ₿0	$0.0002769 ₿0.00000000019	$0.0002668 ₿0.00000000018	$31.9 ₿0	$248.61K ₿0.17	$180.53K ₿0
5494	Groyper GROYPER	$0.001939	-7.11	$180.41K	$0.002091	$0.001924	$1.09K	$180.41K	$180.41K
5495	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5496	Toki TOKI	$0.000000000432	-9.38	$181.95K	$0.000000000498	$0.00000000042	$5.31K	$181.95K	$181.95K
5497	Liquidus LIQ	$0.04975 ₿0.0000040	-0.55	$180.12K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$107.46 ₿0.01	$323.4K ₿26.05	$180.12K ₿15.42
5498	Squirrel Swap SQRL	$0.0001801	0.46	$180.89K	$0.0001871	$0.0001758	$1.08K	$180.89K	$180.89K
5499	Interport Token ITP	$0.005152 ₿0.0000084	-2.30	$179.94K ₿66.32	$0.005309 ₿0.0000087	$0.005119 ₿0.0000081	$34.11 ₿0.46	$772.82K ₿1.27K	$179.94K ₿66.32
5501	jeo rogen ROGEN	$0.0001802	-0.41	$179.28K	$0.0001873	$0.0001779	$147.57	$179.28K	$179.28K
5501	Agent Rogue ROGUE	$0.0001798	-3.04	$180.53K	$0.000189	$0.0001796	$483.06	$180.53K	$180.53K
5502	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}