Trang kết quả 62 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 62

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	KDR KDR	$0.01009	-40.55	$152.51K	$0.01698	$0.009616	$15.88K	$1.01M	$152.51K
5442	Paper Plane PLANE	$0.001528 ₿0.00000082	10.64	$152.76K ₿0	$0.001547 ₿0.00000098	$0.001185 ₿0.00000037	$4.72K ₿5.12	$152.76K ₿89.38	$152.76K ₿0
5443	POGAI (BSC) POGAI	$0.0001527	1.91	$152.4K	$0.0001538	$0.0001368	$6.4K	$152.4K	$152.4K
5444	Achain ACT	$0.000178 ₿0.000000025	53.49	$152.64K ₿21.44	$0.0001788 ₿0.000000025	$0.0001155 ₿0.000000024	$2.15K ₿6.36	$178.02K ₿25	$152.64K ₿21.44
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002562 ₿0.000000031	$0.002535 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	DOGWIFHOOD WIF	$0.0001528 ₿0.00000010	8.42	$152.92K ₿109.22	$0.0001548 ₿0.00000011	$0.0001362 ₿0.00000010	$188.96 ₿10.76	$152.92K ₿109.22	$152.92K ₿109.22
5446	LULU LULU	$0.01382	-5.77	$152.46K	$0.01561	$0.01346	$102.31	$13.82M	$152.46K
5447	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$152.41K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$163.88K ₿28.43	$152.41K ₿26.42
5448	Rio DeFi RFUEL	$0.0006786 ₿0.000000047	-2.37	$152.59K ₿10.57	$0.0006959 ₿0.000000048	$0.0006269 ₿0.000000045	$2.18K ₿2.36	$243.31K ₿16.85	$152.59K ₿10.57
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.02 ₿0.000012	$0.9576 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	@DOGE @DOGE	$0.0001525	3.13	$151.44K	$0.0001528	$0.0001318	$991.34	$151.44K	$151.44K
5450	Beoble BBL	$0.0007108 ₿0.0000019	-6.28	$152.14K ₿265.76	$0.0007679 ₿0.0000020	$0.00069 ₿0.0000018	$487.96K ₿83.71	$710.21K ₿1.92K	$152.14K ₿265.76
5451	FOMOFox FOMO	$0.00152	15.61	$152.04K	$0.001521	$0.001205	$2.17K	$152.04K	$152.04K
5452	Convergence CONV	$0.00003871 ₿0.000000016	-5.30	$151.54K ₿32.44	$0.00004132 ₿0.000000017	$0.00003771 ₿0.000000016	$34.28K ₿3.99	$385.57K ₿162.3	$151.54K ₿32.44
5453	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5454	QudeAI Framework QUDE	$0.0001581	-3.64	$151.27K	$0.0001644	$0.0001402	$7.79K	$151.27K	$151.27K
5455	PepeMusk PEPEMUSK	$0.0001514	0.18	$151.2K	$0.000154	$0.0001451	$1.43K	$151.2K	$151.2K
5456	Made In America MIA	$0.0001511	24.43	$151.17K	$0.0001631	$0.0001076	$10.28K	$151.17K	$151.17K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0193 ₿0.00000023	$0.01359 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Kek KEK	$0.0001632	-4.65	$151.3K	$0.0001714	$0.0001468	$1.71K	$151.3K	$151.3K
5458	QLix QLIX	$0.1499	-8.04	$149.54K	$0.163	$0.138	$2.05K	$149.54K	$149.54K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00007673 ₿0.00000000095	$0.00007193 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2156 ₿0.0000026	$0.1859 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	rexbt by Virtuals REXBT	$0.0001505	3.02	$150.4K	$0.0001508	$0.000131	$565.3	$150.4K	$150.4K
5460	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.29K	$1.02	$1.01	$0	$150.29K	$150.29K
5461	All Your Base AYB	$0.00000007547 ₿0.000000000047	-0.87	$149.87K ₿0	$0.00000007628 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$3.71 ₿2.26	$149.87K ₿94.58	$149.87K ₿0
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$16.61 ₿0.00020	$16.36 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	When he still WHENHE	$0.0001501	40.17	$149.91K	$0.0001866	$0.00008867	$43.31K	$149.91K	$149.91K
5463	Code Token CODE	$0.000000148	2.83	$149.49K	$0.0000001476	$0.0000001425	$11.51	$149.49K	$149.49K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	GUA GUA	$0.00002387	-4.54	$149.21K	$0.00002521	$0.00002078	$1.97K	$149.21K	$149.21K
5465	Moon Bay MOON	$0.001876	-0.62	$150.43K	$0.001927	$0.001641	$5.62K	$150.43K	$150.43K
5466	Gatsby Inu GATSBY	$0.0001523	0	$149.83K	$0	$0	$5.73	$149.83K	$149.83K
5467	Wall Street Games WSG	$0.0005472 ₿0.00000054	-4.26	$148.75K ₿0	$0.0005715 ₿0.00000061	$0.0004985 ₿0.00000054	$4.13K ₿1.41	$271.94K ₿272.92	$148.75K ₿0
5468	Penguin Finance PEFI	$0.007807 ₿0.00000031	6.30	$148.44K ₿6.11	$0.007791 ₿0.00000032	$0.006739 ₿0.00000031	$1.13K ₿0.01	$148.44K ₿6.11	$148.44K ₿6.11
5469	Mox Studio MOX	$0.005056	3.09	$149.06K	$0.005059	$0.00445	$715.89	$505.68K	$149.06K
5470	ACTUAL ACTUAL	$0.0001492	4.14	$149.22K	$0.0001521	$0.0001397	$13.28	$149.22K	$149.22K
5471	Multiverse Capital MVC	$0.0000002724 ₿0.0000000000015	-24.19	$148.72K ₿0.84	$0.0000001689 ₿0.0000000000020	$0.0000001207 ₿0.0000000000015	$1.97 ₿0	$252.63K ₿1.43	$148.72K ₿0.84
5472	AIMX AIMX	$0.0003724 ₿0.00000014	-14.55	$146.99K ₿56.29	$0.0004358 ₿0.00000014	$0.0003605 ₿0.00000013	$1.19K ₿3.76	$219K ₿83.86	$146.99K ₿56.29
5473	CorgiCoin CORGI	$0.00001482 ₿0.0000000017	0.29	$148.47K ₿17.36	$0.00001488 ₿0.0000000018	$0.00001384 ₿0.0000000016	$24.68 ₿0.17	$148.47K ₿17.36	$148.47K ₿17.36
5474	WOWO WOWO	$0.0001998	2.52	$148.13K	$0.0002001	$0.0001769	$184.21	$189.69K	$148.13K
5475	AGA Token AGA	$0.03294 ₿0.00000098	-9.25	$147.63K ₿4.43	$0.0363 ₿0.00000099	$0.007519 ₿0.00000091	$9.03 ₿0	$147.63K ₿4.43	$147.63K ₿4.43
5476	Radar RADAR	$0.003022 ₿0.000000049	2.31	$147.84K ₿2.4	$0.003029 ₿0.000000049	$0.002896 ₿0.000000048	$649.88 ₿0	$256.76K ₿4.17	$147.84K ₿2.4
5477	Raccoon Dog RACCOONDOG	$0.0001485	4.21	$148.57K	$0.0001477	$0.0001417	$4.37	$148.57K	$148.57K
5478	Red Pepe RPEPE	$0.000000002513 ₿0.000000000000063	7.20	$147.54K ₿0	$0.000000002512 ₿0.000000000000068	$0.000000002136 ₿0.000000000000061	$9.45 ₿0.04	$174.02K ₿4.42	$147.54K ₿0
5479	Razor Network RAZOR	$0.0002636 ₿0.00000011	-24.66	$147.55K ₿64.53	$0.000351 ₿0.00000011	$0.0002517 ₿0.00000011	$1.59K ₿0.67	$262.92K ₿115	$147.55K ₿64.53
5480	GOON GOON	$0.0001477	21.91	$147.8K	$0.0001475	$0.0001086	$1.88K	$147.8K	$147.8K
5481	Morpho MAI MMAI	$1.02	0.14	$147.21K	$1.02	$1.01	$0	$147.21K	$147.21K
5482	AuditAI AUDAI	$0.002043	0	$147.13K	$0	$0	$100.35	$147.13K	$147.13K
5483	CatSolHat SOLCAT	$0.002106	4.89	$147.42K	$0.002659	$0.001506	$60.09K	$147.42K	$147.42K
5484	Groyper GROYPER	$0.001574	12.32	$146.37K	$0.00157	$0.001255	$3.61K	$146.37K	$146.37K
5485	NFTBooks NFTBS	$0.000000002269 ₿0.00000000000038	7.43	$145.92K ₿26.2	$0.000000002272 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$267.8 ₿0.44	$225.39K ₿38.8	$145.92K ₿26.2
5486	Smoothy SMTY	$0.001607 ₿0.000000090	-2.74	$147.44K ₿8.28	$0.001659 ₿0.000000090	$0.001593 ₿0.000000086	$267.19K ₿2.24	$161.21K ₿9.06	$147.44K ₿8.28
5487	Store of Value VAL	$0.0001469	-9.98	$146.83K	$0.0001666	$0.0001447	$135.85K	$146.83K	$146.83K
5488	HyperSeed HPR	$0.001759	16.64	$146.29K	$0.001755	$0.001266	$4.19K	$146.29K	$146.29K
5489	CryptoUnity CUT	$0.0006155 ₿0.000000071	2.31	$146.43K ₿0	$0.0006166 ₿0.000000072	$0.0005619 ₿0.000000069	$614.11 ₿0.08	$608.83K ₿71.91	$146.43K ₿0
5491	Tate Terminal TATE	$0.0001462	39.42	$145.23K	$0.0001455	$0.0001048	$7.76K	$145.23K	$145.23K
5492	Ugly Dog UGLYDOG	$0.0001473	-10.57	$148.4K	$0.0001647	$0.0001392	$138.32K	$148.4K	$148.4K
5493	Epiko EPIKO	$0.0008426 ₿0.00000018	7.69	$146K ₿20.74	$0.0008606 ₿0.00000021	$0.00078 ₿0.00000017	$1.87K ₿4.77	$252.79K ₿55.8	$146K ₿20.74
5494	ALVA AA	$14.74 ₿0.014	4.13	$145.65K ₿142.34	$15.14 ₿0.015	$14.15 ₿0.013	$3.51K ₿0.31	$280.1K ₿273.74	$145.65K ₿142.34
5495	Wrapped OG (Kayen) WOG	$3.7	1.40	$146.05K	$3.74	$3.43	$22.02K	$146.05K	$146.05K
5496	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0001452	1.97	$145.24K	$0.000145	$0.0001421	$73.79	$145.24K	$145.24K
5497	ZAPCAT ZAPCAT	$0.0001481	4.08	$144.42K	$0.0001482	$0.000128	$126.35	$147.37K	$144.42K
5498	Swingby SWINGBY	$0.0003221 ₿0.0000000055	103.14	$145.07K ₿2.51	$0.0003253 ₿0.0000000060	$0.0001582 ₿0.0000000048	$16.9 ₿0.1	$322.18K ₿5.57	$145.07K ₿2.51
5500	SoulBazaar $SOULS	$0.0001448	1.16	$144.69K	$0.0001449	$0.0001122	$3.05K	$144.69K	$144.69K
5500	A2DAO ATD	$0.01596 ₿0.0000016	4.85	$144.82K ₿14.78	$0.02248 ₿0.0000016	$0.01404 ₿0.0000015	$117.47 ₿0.2	$273.35K ₿27.9	$144.82K ₿14.78
5501	SYNO Finance SYNO	$0.0008046 ₿0.00000044	-9.35	$144.64K ₿18.93	$0.0008895 ₿0.00000044	$0.0007679 ₿0.00000038	$3.17K ₿0.32	$644.2K ₿357.59	$144.64K ₿18.93
5502	Fyde FYDE	$0.00837	2.55	$144.62K	$0.008519	$0.008011	$95.32K	$834.47K	$144.62K
5503	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9989	0.18	$144.16K	$1	$0.9938	$89.41K	$144.16K	$144.16K
5504	Illumicati MILK	$0.000000002701 ₿0.00000000000022	-2.73	$143.95K ₿12.03	$0.000000002791 ₿0.00000000000022	$0.000000002504 ₿0.00000000000022	$488.72 ₿0.02	$188.6K ₿15.76	$143.95K ₿12.03
5505	Flits FLS	$0.001665 ₿0.00000011	-21.67	$144.15K ₿8.03	$0.01203 ₿0.00000014	$0.008949 ₿0.00000011	$0.28 ₿0	$144.15K ₿8.03	$144.15K ₿8.03
5506	Resonator RSN	$0.001436	-7.76	$144K	$0.001558	$0.001331	$2.21K	$144K	$144K
5507	GIVER GIVER	$0.002058	-3.68	$143.95K	$0.002197	$0.001781	$2.48K	$143.95K	$143.95K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5392 ₿0.0000067	$0.5392 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003864 ₿0.000000048	$0.003864 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Lucha LUCHA	$0.01164 ₿0.00000030	0.45	$143.93K ₿3.75	$0.01163 ₿0.00000031	$0.01041 ₿0.00000030	$1.9 ₿0.01	$143.93K ₿3.75	$143.93K ₿3.75
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.0136 ₿0.00000016	$0.01294 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	redacted gdupi GDUPI	$0.000001439	0.70	$143.93K	$0.000001439	$0.000001289	$53.28	$143.93K	$143.93K
5510	ChainAware.ai AWARE	$0.007538	-0.66	$143.7K	$0.007628	$0.007388	$37.93K	$751.59K	$143.7K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.63 ₿0.000069	$0.7685 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Snake wif Hat SSSSS	$0.0001503	-16.46	$150.37K	$0.0001802	$0.0001365	$136.18K	$150.37K	$150.37K
5511	Fodl Finance FODL	$0.0003785 ₿0.000000017	-0.62	$143.34K ₿6.54	$0.0003868 ₿0.000000017	$0.0003614 ₿0.000000016	$4.51K ₿0.04	$378.57K ₿17.28	$143.34K ₿6.54
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007601 ₿0.0000000094	$0.0007099 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5513	BaoBaoSol BAOS	$0.0001431 ₿0.000000013	15.31	$143.47K ₿0	$0.0001658 ₿0.000000014	$0.0001099 ₿0.000000013	$14.08K ₿2.84	$143.47K ₿13.02	$143.47K ₿0
5514	L2 Standard Bridged USDT (Base) USDT	$0.9985	0.31	$143.26K	$1.01	$0.9901	$2.44M	$143.26K	$143.26K
5515	Shibussy SHIBUSSY	$0.00000305	-8.06	$143.18K	$0.000003319	$0.00000264	$1.57K	$143.18K	$143.18K
5516	RadioShack RADIO	$0.00004162 ₿0.0000000083	4.53	$143.07K ₿28.59	$0.0000416 ₿0.0000000093	$0.00003727 ₿0.0000000082	$53.58 ₿0.09	$597.78K ₿119.46	$143.07K ₿28.59
5517	Playcent PCNT	$0.00523 ₿0.000000088	2.17	$143.01K ₿2.42	$0.005239 ₿0.000000092	$0.005079 ₿0.000000087	$10.93 ₿0.24	$313.84K ₿5.31	$143.01K ₿2.42
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.79 ₿0.000022	$1.79 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Croginal Cats CROGINAL	$0.0001479	3.48	$143.04K	$0.0001482	$0.0001235	$2.36K	$143.04K	$143.04K
5519	CATO CATO	$0.0008303 ₿0.000000069	1.37	$142.83K ₿12.29	$0.0008326 ₿0.000000082	$0.0008041 ₿0.000000068	$381.22 ₿0.06	$249.12K ₿21.44	$142.83K ₿12.29
5520	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.379 ₿0.0000047	$0.3637 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5521	Kambria KAT	$0.00009006 ₿0.000000012	0.55	$142.49K ₿19.62	$0.00008998 ₿0.000000012	$0.00008064 ₿0.000000012	$21.06 ₿0.01	$227.68K ₿31.34	$142.49K ₿19.62
5522	Pepe Clanker PEPEC	$0.1424	8.90	$142.44K	$0.1424	$0.1196	$1.39K	$142.44K	$142.44K
5523	Versus-X VSX	$0.003989 ₿0.0000035	42.50	$142.38K ₿0	$0.007346 ₿0.0000035	$0.002745 ₿0.0000033	$39.7K ₿1.79	$399.28K	$142.38K ₿0
5524	OATH OATH	$0.0008307 ₿0.00000034	0.59	$142.35K ₿50.67	$0.0008267 ₿0.00000035	$0.000756 ₿0.00000033	$11.56 ₿0.28	$142.49K ₿56.27	$142.35K ₿50.67
5525	Cheyenne CHEYENNE	$0.0001436	5.75	$142.33K	$0.000144	$0.0001242	$1.48K	$142.33K	$142.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}