Trang kết quả 62 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 62

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	Subsocial SUB	$0.0003174 ₿0.000000074	5.43	$268.43K ₿62.68	$0.0003174 ₿0.000000080	$0.0003006 ₿0.000000072	$30.93 ₿1.41	$318.86K ₿74.58	$268.43K ₿62.68
5365	∅ ∅	$0.0002796	3.27	$268.31K	$0.0002877	$0.0002601	$4.23K	$268.31K	$268.31K
5366	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.993 ₿0.000052	4.13	$267.73K ₿0	$1.03 ₿0.000052	$0.9532 ₿0.000052	$3.48K ₿0.61	$267.73K	$267.73K ₿0
5367	Terracoin TRC	$0.01167 ₿0.00017	6.06	$267.86K ₿286.17	$0.01167 ₿0.00017	$0.01081 ₿0.00017	$51.89 ₿0	$267.86K ₿7.4K	$267.86K ₿286.17
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	New Order NEWO	$0.001576 ₿0.00000013	-9.80	$267.56K ₿22.19	$0.01594 ₿0.00000014	$0.01092 ₿0.000000099	$39.02 ₿0.36	$1.26M ₿104.6	$267.56K ₿22.19
5369	DEC Token DECT	$0.0002675	5.65	$267.56K	$0.0002675	$0.0002514	$183.13	$267.56K	$267.56K
5370	President Platy PLATY	$0.0002673	3.10	$267.19K	$0.0002675	$0.0002593	$13.71	$267.19K	$267.19K
5371	Artificial CZ AICZ	$0.0003195	0.73	$267.12K	$0.0003226	$0.0003129	$425.17	$319.5K	$267.12K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Urus Token URUS	$0.5511 ₿0.000078	11.48	$267.09K ₿37.19	$0.8426 ₿0.000079	$0.4879 ₿0.000077	$1.57K ₿0.25	$551.08K ₿78.41	$267.09K ₿37.19
5373	Sacabam SCB	$0.00000000668 ₿0.00000000000077	6.55	$266.87K ₿30.73	$0.000000006662 ₿0.00000000000086	$0.000000006203 ₿0.00000000000075	$309.36 ₿2.96	$313.97K ₿36.15	$266.87K ₿30.73
5374	SETAI Agents SETAI	$0.002552	3.73	$266.17K	$0.002829	$0.002222	$158.96K	$266.17K	$266.17K
5375	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.01	$266.43K	$1	$0.9912	$3.87K	$266.43K	$266.43K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.0198 ₿0.00000017	$0.0165 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005902 ₿0.000000053	$0.00575 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002662	0	$266.22K	$0	$0	$14.93	$266.22K	$266.22K
5377	Plant vs Undead Token PVU	$0.0009327 ₿0.000000042	-0.73	$265.89K ₿12.13	$0.0009403 ₿0.000000042	$0.0009283 ₿0.000000041	$68.03K ₿0.38	$279.88K ₿12.76	$265.89K ₿12.13
5378	bm BM	$0.000266	2.19	$265.67K	$0.0002657	$0.000256	$7.21K	$265.67K	$265.67K
5379	Spectre SPR	$0.0007163	0.83	$265.45K	$0.0007302	$0.0007064	$3.34K	$266.72K	$265.45K
5380	GraphLinq Wrapped ETH WETH	$2,451.03	0.89	$265.35K	$2,451.03	$2,408.09	$2.45	$265.35K	$265.35K
5381	RepubliK RPK	$0.001325 ₿0.00000040	1.70	$265.09K ₿80.53	$0.001409 ₿0.00000040	$0.001299 ₿0.00000038	$271.22K ₿32.09	$3.98M ₿1.21K	$265.09K ₿80.53
5382	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.01*	$264.91K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5383	MIMANY MIMANY	$0.000276 ₿0.00000040	-1.08	$264.78K ₿0	$0.0002801 ₿0.00000062	$0.000273 ₿0.00000037	$135.49K ₿85.76	$264.78K ₿434.31	$264.78K ₿0
5384	Gradient Protocol GDT	$0.01887	1.09	$264.44K	$0.01914	$0.01818	$4.01K	$264.44K	$264.44K
5385	X X	$0.0000002719 ₿0.0000000000044	4.32	$262.7K ₿4.3	$0.0000002723 ₿0.0000000000046	$0.0000002536 ₿0.0000000000042	$791.26 ₿0.15	$262.7K ₿4.3	$262.7K ₿4.3
5386	Meme AI Coin MEMEAI	$0.0003734 ₿0.000000087	4.58	$271.89K ₿63.82	$0.0004338 ₿0.00000010	$0.0003518 ₿0.000000079	$94.24K ₿2.77	$330.45K ₿77.61	$271.89K ₿63.82
5387	Cute Asian Girl CAG	$0.0002625	-5.43	$262.44K	$0.0002795	$0.000234	$6.44K	$262.44K	$262.44K
5388	Choctopus CHOCTOPUS	$0.0003762	-2.43	$263.41K	$0.0004009	$0.0003721	$33.02K	$371.71K	$263.41K
5389	OMEGA OMEGA	$0.0002607	1.48	$261.16K	$0.000267	$0.0002454	$10.05	$261.16K	$261.16K
5390	KOLZ KOLZ	$0.00004993	4.52	$262K	$0.00004992	$0.00004734	$612.21	$474.29K	$262K
5391	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5392	BiorBank BYB	$0.0003236	-7.24	$261.99K	$0.0003503	$0.0003064	$4.9K	$323.66K	$261.99K
5393	Node Sphere AI NSAI	$0.0002616	1.90	$261.65K	$0.000285	$0.0002464	$10.97K	$261.65K	$261.65K
5394	Tritcoin TRIT	$0.0002646	2.23	$263.13K	$0.0002634	$0.0002496	$5.34K	$263.13K	$263.13K
5395	EpiK Protocol AIEPK	$0.001682 ₿0.00000020	-25.87	$261.5K ₿31.51	$0.002362 ₿0.00000021	$0.001479 ₿0.00000019	$173.07K ₿4.25	$674.36K ₿81.27	$261.5K ₿31.51
5396	Drop Staked TIA DTIA	$2.62	25.93	$261.28K	$5	$0.9997	$55.14K	$261.28K	$261.28K
5397	WONG WONG	$0.0002599	0.69	$260.37K	$0.0002645	$0.0002429	$569.16	$260.37K	$260.37K
5398	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5399	MEOW MEOW	$0.0002606	3.54	$260.65K	$0.0002622	$0.0002412	$657.92	$260.65K	$260.65K
5400	Redacted Terminal ███	$0.0002395	1.85	$260.65K	$0.0002399	$0.0002127	$3.85K	$260.65K	$260.65K
5401	ORGANIC•BITCORN (Runes) CORN	$0.00001236	1.94	$259.64K	$0.00001241	$0.0000121	$1.11	$259.64K	$259.64K
5402	Plasma Finance PPAY	$0.0002736 ₿0.000000022	34.09	$259.95K ₿21.17	$0.0003595 ₿0.000000022	$0.0002023 ₿0.000000019	$4.85K ₿0.01	$273.64K ₿22.28	$259.95K ₿21.17
5403	Kill Zero K0	$0.00003394	-2.74	$259.4K	$0.000035	$0.00003255	$7.6K	$259.4K	$259.4K
5404	LOK LOK	$0.0002586	8.95	$258.66K	$0.0002589	$0.000222	$4.48K	$258.66K	$258.66K
5405	Juice Finance JUICE	$0.0003576 ₿0.0000022	5.20	$258.57K ₿0	$0.0003596 ₿0.0000025	$0.0003369 ₿0.0000022	$101.45K ₿25.86	$357.6K ₿2.39K	$258.57K ₿0
5406	Koyo KOY	$0.0004897 ₿0.000000020	4.72	$258.27K ₿11.03	$0.0004897 ₿0.000000020	$0.0004672 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5407	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.85	-0.90	$258.18K	$1.87	$1.81	$14.44K	$258.18K	$258.18K
5408	pNetwork PNT	$0.002938 ₿0.00000024	7.23	$258.14K ₿22.17	$0.003005 ₿0.00000029	$0.0027 ₿0.00000023	$95.64K ₿3.09	$258.3K ₿22.08	$258.14K ₿22.17
5409	Y2K Y2K	$0.02748 ₿0.0000045	4.33	$257.06K ₿20.11	$0.02752 ₿0.0000050	$0.02563 ₿0.0000044	$724.19 ₿0.29	$549.75K ₿89.66	$257.06K ₿20.11
5410	8chan 8CHAN	$0.0002573	3.98	$257.34K	$0.0002587	$0.000242	$162.75	$257.34K	$257.34K
5411	littlemanyu MANYU	$0.0002576	18.01	$257.22K	$0.0002699	$0.0002181	$205.4K	$257.22K	$257.22K
5412	Vorilla VORILLA	$0.0002571	-39.38	$257.11K	$0.0004256	$0.0002288	$15.93K	$257.11K	$257.11K
5413	TokenSight TKST	$0.005269 ₿0.0000030	2.00	$256.76K ₿87.33	$0.005292 ₿0.0000030	$0.005017 ₿0.0000030	$4.54K ₿0.8	$526.99K ₿310.17	$256.76K ₿87.33
5414	AI Research Orchestrator ARO	$0.0002566	0	$256.6K	$0	$0	$3.84	$256.6K	$256.6K
5415	Tori the Cat TORI	$0.0002552	1.00	$256.51K	$0.0002606	$0.0002479	$5.57K	$256.51K	$256.51K
5416	Genius GENI	$0.0000008404 ₿0.000000000074	-26.57	$255.96K ₿20.61	$0.000001179 ₿0.000000000078	$0.0000007331 ₿0.000000000066	$4.38K ₿0.03	$556.59K	$255.96K ₿20.61
5417	Parabol USD PARAUSD	$1	0	$255.68K	$0	$0	$5.37	$255.68K	$255.68K
5418	DaTa eXchange DTX DTX	$0.001136 ₿0.000000078	13.95	$255.63K ₿17.55	$0.001136 ₿0.000000078	$0.000997 ₿0.000000077	$5.47 ₿0	$255.63K ₿17.55	$255.63K ₿17.55
5419	Ooki OOKI	$0.00002852 ₿0.000000046	-11.63	$254.6K ₿206.67	$0.00003259 ₿0.000000048	$0.00002665 ₿0.000000046	$286.15K ₿62.01	$574.35K ₿391.33	$254.6K ₿206.67
5420	jeo rogen ROGEN	$0.0002539	4.10	$254.93K	$0.0002554	$0.0002388	$48.58	$254.93K	$254.93K
5421	Nothing NOT	$0.000000004761	-12.70	$254.59K	$0.000000005454	$0.000000004375	$1.07K	$423.64K	$254.59K
5422	EIGENCODE CODE	$0.0002539	-1.95	$254K	$0.0002618	$0.0002327	$15.03K	$254K	$254K
5423	catownkimono COK	$0.0000002601	0.80	$253.8K	$0.0000002611	$0.0000002491	$133.51K	$253.8K	$253.8K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8207 ₿0.0000074	$0.7327 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	BunkerCoin BUNKER	$0.0002553	5.42	$253.8K	$0.0002576	$0.0002367	$386.22	$253.8K	$253.8K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001762 ₿0.0000000016	$0.0001708 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	MetaDOS SECOND	$0.00006642 ₿0.000000088	1.64	$253.47K ₿0	$0.00006655 ₿0.000000089	$0.00006457 ₿0.000000071	$449.21 ₿46.81	$664.19K ₿889.26	$253.47K ₿0
5426	MindCoin MIND	$0.000003369	4.78	$253.68K	$0.000003379	$0.000003149	$199.48	$253.68K	$253.68K
5427	Meme World Order MWOR	$0.0002861	5.17	$253.67K	$0.0002865	$0.0002664	$65.58	$253.67K	$253.67K
5428	Brokecoin BROKE	$0.000002849	13.92	$253.6K	$0.00000286	$0.00000247	$4.89K	$254.04K	$253.6K
5429	FoFar FOFAR	$0.0002533	0.80	$253.54K	$0.0002626	$0.0002211	$6.89K	$253.54K	$253.54K
5430	Manifest MANIFEST	$0.0002563	9.72	$256.3K	$0.0002566	$0.0002214	$8.37K	$256.3K	$256.3K
5431	Ramestta RAMA	$0.04201 ₿0.0000031	-4.26	$253.47K ₿0	$0.3663 ₿0.0000033	$0.3025 ₿0.0000027	$374.92 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5432	Super Cycle CYCLE	$0.0002594	-12.84	$257.99K	$0.0003894	$0.000208	$342.59K	$257.99K	$257.99K
5433	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2354 ₿0.0000021	$0.1969 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01477 ₿0.00000013	$0.01417 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	CyOp New Era CYOP	$0.2552	26.19	$253.09K	$0.2544	$0.2013	$16.59K	$253.09K	$253.09K
5435	NinjaChat AI NINJA	$0.0002532	-11.48	$253K	$0.000286	$0.0002453	$11.53K	$253K	$253K
5436	Nonja NONJA	$0.0002528	6.61	$252.86K	$0.0003228	$0.0002371	$498.06	$252.86K	$252.86K
5437	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	0	$252.49K ₿0	$0	$0	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5438	Gooby GOOBY	$0.0002541	7.15	$251.9K	$0.0002526	$0.0002259	$2.12K	$251.9K	$251.9K
5439	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5440	Hempy HEMPY	$0.00045	4.17	$251.68K	$0.0004506	$0.0004252	$587	$450.67K	$251.68K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Mirai The WhiteRabbit MIRAI	$0.0000005975	25.71	$251.55K	$0.0000007189	$0.0000004659	$66.34K	$251.55K	$251.55K
5442	HyperChainX HYPER	$0.0003687 ₿0.000000012	-1.13	$251.48K ₿8.26	$0.0003745 ₿0.000000012	$0.0003687 ₿0.000000011	$44.14K ₿1.73	$356.12K ₿11.69	$251.48K ₿8.26
5443	Shib Original Vision SOV	$0.000000002216 ₿0.000000000000080	1.65	$251.43K ₿9.09	$0.000000002225 ₿0.000000000000080	$0.000000002151 ₿0.000000000000078	$25.6 ₿0.01	$444.85K ₿16.08	$251.43K ₿9.09
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003503 ₿0.000000031	$0.003466 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Meter Stable MTR	$0.5999 ₿0.000013	15.55	$251.39K ₿5.19	$0.6862 ₿0.000013	$0.5081 ₿0.000012	$115.42K ₿0.88	$251.39K ₿5.19	$251.39K ₿5.19
5445	Muon MUON	$0.008698	-0.22	$250.87K	$0.008739	$0.008229	$1.98K	$250.87K	$250.87K
5446	Cirus CIRUS	$0.001178 ₿0.00000044	4.46	$250.88K ₿45.44	$0.001181 ₿0.00000048	$0.001092 ₿0.00000043	$114.29K ₿8.31	$253K ₿94.63	$250.88K ₿45.44
5447	CheckerChain SN87	$0.5606	15.06	$250.77K	$0.5692	$0.4608	$38.23K	$250.77K	$250.77K
5448	Gia by DexFi GIA	$0.00000251	8.47	$250.72K	$0.00000255	$0.0000023	$904.24	$250.72K	$250.72K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.4 ₿0.000012	$1.31 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	COAT DOG COAT	$0.000002539	-10.30	$250.47K	$0.000002889	$0.00000238	$36.58K	$250.47K	$250.47K
5450	Curio Gas Token CGT	$0.002505	-0.12	$250.37K	$0.00264	$0.002332	$703.7	$250.37K	$250.37K
5451	Jeff JEFF	$0.002631 ₿0.00000011	5.84	$249.95K ₿0	$0.002635 ₿0.00000011	$0.002427 ₿0.00000011	$253.35 ₿0.3	$249.95K ₿11.7	$249.95K ₿0
5452	DAM IT $DAMMIT	$0.0002501	2.23	$250.15K	$0.000253	$0.0002334	$6.72K	$250.15K	$250.15K
5453	Cros CROS	$0.0007749	-4.07	$249.78K	$0.0008209	$0.0007505	$866.21K	$774.94K	$249.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}