Página de Resultados 62 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 62

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Bounty BNTY	$0.0001701	-0.17	$169.22K	$0.0001725	$0.0001631	$2.23	$169.22K	$169.22K
6107	Xfinite Entertainment Token XET	$0.00007262 ₿0.0000000080	-0.58	$168.81K ₿18.74	$0.00007373 ₿0.0000000082	$0.00007226 ₿0.0000000078	$3.08 ₿0.04	$289.8K ₿32.17	$168.81K ₿18.74
6108	YadaCoin YDA	$0.009562 ₿0.00000019	-1.50	$169.05K ₿3.27	$0.009858 ₿0.00000019	$0.009341 ₿0.00000018	$52.09 ₿0	$200.95K ₿4.15	$169.05K ₿3.27
6109	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6110	Cope COPE	$0.0001735	-26.21	$168.36K	$0.000236	$0.0001659	$145.7K	$168.36K	$168.36K
6111	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001689	2.25	$169.06K	$0.000001709	$0.000001619	$535.33	$169.06K	$169.06K
6112	FALX FALX	$0.00001677	-1.55	$166.99K	$0.00001703	$0.00001629	$94.47	$166.99K	$166.99K
6113	Satfi $SATFI	$0.001672	-1.33	$167.27K	$0.001698	$0.001633	$829.23	$167.27K	$167.27K
6114	Rex REX	$0.0001764	-0.48	$168.05K	$0.0001787	$0.0001732	$10.96	$168.05K	$168.05K
6115	Zora Bridged USDC (Zora) USDZC	$0.9981	0.69	$166.9K	$1.01	$0.9694	$248.32	$166.9K	$166.9K
6116	pibble PIBBLE	$0.0001667	4.56	$166.7K	$0.000179	$0.0001411	$195.98K	$166.7K	$166.7K
6117	Geojam JAM	$0.00002199 ₿0.000000031	-1.09	$166.62K ₿176.89	$0.00002224 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6118	ATS COIN ATSCOIN	$0.0007933	0	$166.61K	$0	$0	$2.39	$166.61K	$166.61K
6119	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6120	AI⁴ AI4	$0.0001661	-2.46	$166.46K	$0.0001703	$0.0001634	$310.55K	$166.46K	$166.46K
6121	Simple AI SMPL	$0.001664	-2.05	$166.42K	$0.001699	$0.001619	$1.24K	$166.42K	$166.42K
6122	Cyclo cysFLR CYSFLR	$0.2813	-3.49	$166.15K	$0.2947	$0.2791	$4.56K	$166.15K	$166.15K
6123	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6123	Stargate Bridged USDT (Fuse) USDT	$0.9955	-0.43	$168.48K	$1.03	$0.994	$29.28K	$168.48K	$168.48K
6124	Boppy The Bat BOPPY	$0.000000000394	-7.92	$165.7K	$0.000000000448	$0.000000000384	$5.9K	$165.7K	$165.7K
6125	SaaSGo SAAS	$0.0002065	-9.47	$165.83K	$0.0002444	$0.0002019	$18.2K	$207.29K	$165.83K
6126	Lumpy LUMPY	$0.0001716	-1.24	$165.46K	$0.000174	$0.0001692	$664.77	$165.46K	$165.46K
6127	Honeywell xStock HONX	$189.97	-1.06	$165.35K	$192.53 ₿0.	$190.04 ₿0.	$11.66K ₿0	$11.1M	$165.35K
6128	上证综合指数6900 SCI6900	$0.0001691	15.28	$165.34K	$0.0001799	$0.000138	$23.51K	$165.34K	$165.34K
6129	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002109 ₿0.00000000024	$0.00002032 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6130	Catalorian CATALORIAN	$0.0001652	11.33	$165.13K	$0.0001707	$0.000144	$52.71K	$165.13K	$165.13K
6131	eETH ARM LP Token ARM-WETH-EETH	$2,800.18	-0.84	$166.06K	$2,859.21	$2,740.2	$0	$166.06K	$166.06K
6132	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9876 ₿0.000012	1.36	$165.11K ₿0	$1 ₿0.000013	$0.9743 ₿0.000012	$762.67 ₿0	$165.11K	$165.11K ₿0
6133	BURN $BURN	$0.000000002581	-2.29	$165.01K	$0.000000002651	$0.000000002561	$10.29	$165.01K	$165.01K
6134	GPU ai Rich RICH	$0.0001701	0	$164.86K	$0	$0	$15.46	$164.86K	$164.86K
6135	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004482 ₿0.000000051	$0.004408 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6136	AIxBET $AXB	$0.001402	-9.25	$164.8K	$0.001651	$0.001406	$42.15K	$1.4M	$164.8K
6137	Glitch Protocol GLCH	$0.002345 ₿0.00000020	0.17	$164.51K ₿14.15	$0.00252 ₿0.00000022	$0.002338 ₿0.00000017	$2.73K ₿0.3	$208.48K ₿17.93	$164.51K ₿14.15
6138	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6139	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	25.84	$164.42K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$79.75 ₿0.14	$164.42K ₿10.87	$164.42K ₿10.87
6140	Defidash DEFIDASH	$0.008218	-2.45	$164.38K	$0.008507	$0.008053	$114.39	$164.38K	$164.38K
6141	Aster INU ASTERINU	$0.000166	-0.60	$164.34K	$0.0001749	$0.0001609	$133.79K	$164.34K	$164.34K
6142	Catana CATANA	$0.0001642	0.29	$164.27K	$0.000165	$0.0001604	$84.64K	$164.27K	$164.27K
6143	Morpheus Labs MIND	$0.00007822 ₿0.000000062	0.23	$164.27K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$202.81 ₿18.22	$164.27K ₿131.73	$164.27K ₿108.22
6144	rasmr RASMR	$0.0007898	-1.90	$164.21K	$0.0008132	$0.0007751	$1.31K	$785.81K	$164.21K
6145	REM Token REM	$0.002026	-0.99	$164.19K	$0.002047	$0.001956	$17.64K	$2.03M	$164.19K
6146	pBTC35A PBTC35A	$0.7647 ₿0.000023	-1.72	$165.12K ₿5	$0.778 ₿0.000023	$0.7448 ₿0.000022	$11.62K ₿0.02	$165.12K ₿5	$165.12K ₿5
6147	Osean OSEAN	$0.0001934 ₿0.000000023	0.91	$164.05K ₿19.97	$0.000196 ₿0.000000025	$0.0001874 ₿0.000000022	$400.15 ₿0.27	$189.17K ₿23.03	$164.05K ₿19.97
6148	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-0.21	$163.83K ₿94.8	$0.0001643 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6149	Gap Tooth Lizard $GAPPY	$0.000001639	-0.78	$163.77K	$0.000001659	$0.00000163	$3.13	$163.77K	$163.77K
6150	Plasma Finance PPAY	$0.0001722 ₿0.000000022	-1.20	$164.54K ₿21.17	$0.0001754 ₿0.000000022	$0.000169 ₿0.000000019	$1.52 ₿0.01	$173.2K ₿22.28	$164.54K ₿21.17
6151	OKCash OK	$0.001829 ₿0.000000073	-42.07	$163.51K ₿6.48	$0.003553 ₿0.000000077	$0.0008289 ₿0.000000071	$4.19 ₿0.01	$192.1K ₿7.67	$163.51K ₿6.48
6152	Space Token SPACE	$0.001788 ₿0.00000021	-2.84	$163.8K ₿0	$0.001861 ₿0.00000022	$0.001743 ₿0.00000021	$769.04 ₿0.58	$577.88K ₿74.11	$163.8K ₿0
6153	Ice Land ICELAND	$0.000000000388	0	$163.37K	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$163.37K	$163.37K
6154	Busy DAO BUSY	$0.0006406 ₿0.000000018	5.51	$167.29K ₿4.84	$0.000656 ₿0.000000019	$0.0005688 ₿0.000000017	$12.35K ₿0.24	$167.29K ₿4.84	$167.29K ₿4.84
6155	Calaxy CLXY	$0.001773 ₿0.00000092	-2.34	$163.33K ₿84.87	$0.001815 ₿0.00000098	$0.001737 ₿0.00000092	$419.11 ₿0.08	$1.77M ₿921.41	$163.33K ₿84.87
6156	BEATS on BASE BEATS	$0.0002505	-1.18	$163.26K	$0.0002552	$0.0002429	$5.17K	$202.67K	$163.26K
6157	Crashout CRASHOUT	$0.0001631	-5.51	$162.42K	$0.0001726	$0.000149	$4.47K	$162.42K	$162.42K
6158	CertaiK by Virtuals CERTAI	$0.0001637	-2.23	$163.14K	$0.0001712	$0.0001596	$821.71	$163.14K	$163.14K
6159	stBGT STBGT	$0.8624	-3.01	$163.11K	$0.9626	$0.8636	$1.67K	$163.11K	$163.11K
6160	JESUS ON SOL JESUS	$0.02327 ₿0.00000011	98.30	$162.92K ₿0	$0.02559 ₿0.	$0.01067 ₿0.	$20.16K ₿0	$162.92K ₿0.83	$162.92K ₿0
6161	Uno Re UNO	$0.0007049 ₿0.00000096	1.75	$162.66K ₿78.98	$0.0007546 ₿0.0000010	$0.0006293 ₿0.00000096	$12.09K ₿7.47	$223.8K ₿369.82	$162.66K ₿78.98
6162	Khorus KHO	$0.0002916	-10.62	$162.15K	$0.0003267	$0.0002887	$115.4K	$291.06K	$162.15K
6163	PayAI Network [OLD] PAYAI	$0.0001631	-4.18	$162.4K	$0.0001864	$0.0001553	$11.76K	$162.4K	$162.4K
6164	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.7	-2.25	$162.3K	$10.1	$9.41	$672.92K	$162.3K	$162.3K
6165	MAPS MAPS	$0.002162 ₿0.00000038	0.65	$162.22K ₿28.4	$0.002174 ₿0.00000038	$0.00209 ₿0.00000037	$17.71 ₿1.93	$21.63M ₿3.79K	$162.22K ₿28.4
6166	Naym NAYM	$0.001485	3.23	$161.92K	$0.001487	$0.001256	$2.79K	$1.49M	$161.92K
6167	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6168	Peepo PEPO	$0.0000003868	-4.00	$161.62K	$0.0000004038	$0.0000003794	$997.2	$161.62K	$161.62K
6169	UBXS UBXS	$0.002991 ₿0.0000058	-7.81	$161.52K ₿314.59	$0.003247 ₿0.0000062	$0.002836 ₿0.0000054	$4.38K ₿11.98	$292.94K ₿570.54	$161.52K ₿314.59
6170	BASED BASED	$0.0001614	-1.81	$160.76K	$0.0001644	$0.0001567	$71.44	$160.76K	$160.76K
6171	Artificial CZ AICZ	$0.000193	0.19	$161.42K	$0.0001958	$0.0001863	$823.52	$193.07K	$161.42K
6172	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6173	CNNS CNNS	$0.00009168 ₿0.0000000015	18.99	$161.31K ₿2.42	$0.0000977 ₿0.0000000015	$0.00007048 ₿0.0000000013	$12.65K ₿0	$916.94K ₿13.77	$161.31K ₿2.42
6174	ColdPL COLDPL	$0.0001612	0	$161.3K	$0	$0	$312.54	$161.3K	$161.3K
6175	GraphLinq Wrapped ETH WETH	$2,884.45	3.07	$161.19K	$2,920.6	$2,773.26	$9.24	$161.19K	$161.19K
6176	LORE AI LORE	$0.000165	-0.04	$161.01K	$0.0001766	$0.0001627	$1.36K	$161.01K	$161.01K
6177	blinkdotfun BLINK	$0.0001615	-3.36	$160.79K	$0.0001671	$0.0001583	$765.33	$160.79K	$160.79K
6178	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6179	SEED SEED	$0.008026 ₿0.0000030	-1.30	$160.52K ₿60.98	$0.008205 ₿0.0000034	$0.007841 ₿0.0000015	$45.02 ₿4.22	$160.52K ₿60.98	$160.52K ₿60.98
6180	Senspark (BNB) SEN	$0.0009688 ₿0.00000025	-1.22	$160.37K ₿0	$0.000982 ₿0.	$0.000948 ₿0.	$6.69 ₿0	$9.67M ₿2.62K	$160.37K ₿0
6181	Intellex ITLX	$0.0007475	-3.15	$160.14K	$0.0007727	$0.0007298	$162.36	$747.5K	$160.14K
6182	Krypton DAO KRD	$0.001562 ₿0.000011	-3.59	$160.1K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$4.67K ₿0.1	$15.63M ₿116.57K	$160.1K ₿1.19K
6183	Siyana SYYN	$0.00000183	-1.03	$159.58K	$0.000001909	$0.00000179	$140.1	$183.43K	$159.58K
6184	Aped APED	$0.1594 ₿0.0000058	-0.96	$159.56K ₿0	$0.1629 ₿0.0000058	$0.156 ₿0.0000050	$91.33 ₿4.35	$159.56K ₿5.84	$159.56K ₿0
6185	Liquid Sonic Drop LSD	$0.0003796	-32.14	$159.55K	$0.0005668	$0.0003413	$2.68K	$159.55K	$159.55K
6186	Satoshi AI agent by Virtuals SAINT	$0.0001591	-2.38	$160.79K	$0.0001668	$0.0001586	$74.25K	$160.79K	$160.79K
6187	Bermuda Shorts SHORT	$0.00003983	-2.56	$159.15K	$0.00004139	$0.00003927	$1.03K	$159.15M	$159.15K
6188	Wild Goat Coin WGC	$0.00003975	49.23	$158.51K	$0.00004317	$0.00002487	$1.51K	$158.51K	$158.51K
6189	MarsCoin MARSCOIN	$0.0001589	-4.23	$158.97K	$0.0001659	$0.0001549	$126.59K	$158.97K	$158.97K
6190	TrenchAI TRENCHAI	$0.0001596	-1.98	$158.92K	$0.0001628	$0.0001545	$115.73	$158.92K	$158.92K
6191	Titan Token TNT	$0.001588	-0.13	$158.89K	$0.001591	$0.00158	$35.02	$158.89K	$158.89K
6192	PRIME $PRIME	$0.0001588	7.25	$158.88K	$0.0001776	$0.0001388	$16.62K	$158.88K	$158.88K
6193	Vibe Cat VIBE	$0.001605	-1.29	$158.82K	$0.001646	$0.001578	$202.39K	$158.82K	$158.82K
6194	Bitcicoin BITCI	$0.00001874 ₿0.000000021	0.89	$158.54K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.02K ₿10.14	$390.39K ₿443.55	$158.54K ₿180.13
6195	SmartPractice SMRT	$0.0001585	10.45	$158.5K	$0.0001594	$0.0001316	$8.44K	$158.5K	$158.5K
6196	$SATX SATX	$0.00002905	-0.11	$158.71K	$0.00002917	$0.00002898	$40.68K	$242.79K	$158.71K
6197	opTrade AI OPTR	$0.1838	-10.20	$158.22K	$0.2047	$0.183	$232.14	$183.88K	$158.22K
6198	SakeToken SAKE	$0.001121 ₿0.000000027	-1.02	$157.33K ₿2.03	$0.001135 ₿0.000000027	$0.001083 ₿0.000000026	$13.29K ₿0.67	$195.74K ₿3.76	$157.33K ₿2.03
6199	Integral ITGR	$0.00187 ₿0.00000014	-1.06	$157.04K ₿12.49	$0.001897 ₿0.	$0.001863 ₿0.	$11.5K ₿0	$561.21K ₿44.64	$157.04K ₿12.49
6200	Fortuna Protocol FP	$0.0001617	130.88	$157.94K	$0.0001974	$0.00006231	$119.13K	$161.81K	$157.94K
6201	Meme Alliance MMA	$0.001846 ₿0.00000021	-1.19	$157.77K ₿15.22	$0.001877 ₿0.00000024	$0.001812 ₿0.00000014	$370.84 ₿4.63	$184.66K ₿21.88	$157.77K ₿15.22
6202	Zaibot ZAI	$0.008387 ₿0.0000041	-49.29	$157.63K ₿30.05	$0.01653 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6203	Hyperstable USD USH	$1.01	1.38	$157.6K	$1.02	$0.9911	$343.71K	$157.6K	$157.6K
6204	Metafox FOX	$0.00001573	-18.47	$157.55K	$0.00001932	$0.00001556	$3.29K	$157.55K	$157.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}