Página de Resultados 62 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 62

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Reject Modernity ALPHA	$0.0001961	-4.61	$196.11K	$0.0002081	$0.0001863	$2.65K	$196.11K	$196.11K
5416	H H	$0.001718	-20.28	$194.94K	$0.002155	$0.001718	$23.17	$206.19K	$194.94K
5417	Ripio Credit Network RCN	$0.000367 ₿0.000000040	2.10	$194.87K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$240.62 ₿0.01	$367.07K ₿40.85	$194.87K ₿21.68
5418	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5419	Trackgood AI TRAI	$0.0001947	5.20	$194.12K	$0.0001943	$0.0001848	$2.81K	$194.12K	$194.12K
5420	Marutaro $MARU	$0.00002148	-4.06	$194.64K	$0.00002239	$0.00002099	$721.59	$208.42K	$194.64K
5421	EpiK Protocol AIEPK	$0.001253 ₿0.00000020	2.42	$194.42K ₿31.51	$0.001281 ₿0.00000021	$0.001214 ₿0.00000019	$66.14K ₿4.25	$501.39K ₿81.27	$194.42K ₿31.51
5422	CREDITS CS	$0.0008698 ₿0.000000050	-0.52	$194.38K ₿11.18	$0.0009057 ₿0.000000050	$0.0008549 ₿0.000000047	$16.67K ₿0.05	$217.01K ₿12.48	$194.38K ₿11.18
5423	Morning Routine ROUTINE	$0.0001938	20.41	$194.42K	$0.0002723	$0.0001492	$418.74K	$194.42K	$194.42K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.707 ₿0.0000074	$0.6311 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	EL-Toro $TORO	$0.0001945	3.59	$194.57K	$0.0001946	$0.0001878	$10.33	$194.57K	$194.57K
5425	Phavercoin SOCIAL	$0.0000605	6.58	$194.41K	$0.00006731	$0.00005483	$33.8K	$607.48K	$194.41K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001518 ₿0.0000000016	$0.0001471 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Giga POTUS POTUS	$0.0001932	-1.39	$193.29K	$0.0001979	$0.0001835	$1.02K	$193.29K	$193.29K
5427	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002436 ₿0.00000000025	$0.000005964 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5428	EML Protocol EML	$0.0001276 ₿0.0000037	-2.96	$193.8K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.95K ₿0.31	$256.66K ₿7.48K	$193.8K ₿148.62
5429	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.80	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004607 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5430	Infinite Price Liquidity Rocket IPLR	$0.000217	44.02	$216.25K	$0.0002173	$0.0001197	$22.54K	$216.25K	$216.25K
5431	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	-0.11	$192.64K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5432	Trisolaris TRI	$0.0006189 ₿0.000000061	0.28	$192.15K ₿14.4	$0.0006215 ₿0.000000064	$0.0005925 ₿0.000000060	$2.83K ₿0.25	$294.28K ₿10.17	$192.15K ₿14.4
5433	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01272 ₿0.00000013	$0.01221 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Defiant DEFIANT	$0.0001779	-5.79	$177.6K	$0.000192	$0.0001687	$21.18K	$177.6K	$177.6K
5435	The Society Library SL	$0.0003234	2.33	$191.82K	$0.0003236	$0.0003071	$73.69	$321.22K	$191.82K
5436	Realm REALM	$0.0001964 ₿0.000000055	-1.88	$191.82K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$57.23 ₿1.89	$196.48K ₿55.85	$191.82K ₿50.13
5437	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5438	39a.fun 39A	$0.0002005	-8.41	$193.2K	$0.0002211	$0.0001892	$9.69K	$201.18K	$193.2K
5439	Huanghuali Token HLT	$1.26	0.49	$191.43K	$1.26	$1.25	$1.92K	$191.43K	$191.43K
5440	REPO ANALYZER AI REPOALYZE	$0.0001915	-1.60	$191.42K	$0.0001946	$0.0001653	$9.39K	$191.57K	$191.42K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Ledgity Token LDY	$0.01047	-0.16	$191.54K	$0.01062	$0.01031	$40	$785.6K	$191.54K
5442	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5443	brainrot ROT	$0.0001922	6.46	$192.12K	$0.0001923	$0.0001795	$3.72K	$192.12K	$192.12K
5444	Element 280 ELMNT	$0.00000006507	3.41	$191.15K	$0.00000006513	$0.00000006146	$4.92K	$191.15K	$191.15K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003017 ₿0.000000031	$0.002986 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	FOMOFox FOMO	$0.001908	10.40	$190.9K	$0.00191	$0.00172	$1.3K	$190.9K	$190.9K
5446	raj's minutes RAJ	$1.91	7.17	$190.83K	$1.91	$1.74	$8.45K	$190.83K	$190.83K
5447	Hypersign Identity Token HID	$0.005604 ₿0.00000079	-5.24	$190.57K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$1.49K ₿0.36	$280.25K ₿39.41	$190.57K ₿26.8
5448	footcoin FOOTCOIN	$0.0001902	27.45	$190.25K	$0.0002045	$0.0001486	$55.23K	$190.25K	$190.25K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.2 ₿0.000012	$1.13 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	PIPE PIPE	$0.0001919	11.54	$191.19K	$0.0002094	$0.0001699	$117.96K	$191.19K	$191.19K
5450	Wrapped Bitcoin (Universal) UBTC	$94,625	0.43	$190.34K	$95,270	$92,734	$5.22K	$190.34K	$190.34K
5451	BaoBaoSol BAOS	$0.000191 ₿0.000000013	12.70	$190.92K ₿0	$0.0001926 ₿0.000000014	$0.0001636 ₿0.000000013	$3.43K ₿2.84	$190.92K ₿13.02	$190.92K ₿0
5452	Redemption Of Pets ROP	$0.1759	2.01	$175.94K	$0.1925	$0.1602	$5.05K	$175.94K	$175.94K
5453	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5454	A2DAO ATD	$0.02092 ₿0.0000016	0.21	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5455	TokenSight TKST	$0.003889 ₿0.0000030	-0.39	$189.52K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$313.26 ₿0.8	$388.97K ₿310.17	$189.52K ₿87.33
5456	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4255 ₿0.0000044	$0.3667 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02273 ₿0.00000023	$0.01601 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	iETH v1 IETH	$2,115.99 ₿0.057	-0.09	$189.22K ₿16.45	$2,118.89 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.22K ₿16.45	$189.22K ₿16.45
5458	Moola Market MOO	$0.002551 ₿0.00000012	-0.77	$188.19K ₿9.18	$0.002579 ₿0.00000013	$0.002462 ₿0.00000012	$3.3 ₿0.03	$255.11K ₿12.44	$188.19K ₿9.18
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009037 ₿0.00000000095	$0.00008471 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2539 ₿0.0000026	$0.2189 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.58	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.57 ₿0.00020	$19.27 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5461	Groyper GROYPER	$0.002024	-2.59	$188.24K	$0.002102	$0.002024	$990.08	$188.24K	$188.24K
5462	Pineapple Cat PICA	$0.00001976	-1.50	$188.23K	$0.00002012	$0.00001928	$615.74	$197.74K	$188.23K
5463	Pixel PXL	$0.0002921	7.06	$188.29K	$0.0003181	$0.0002298	$16.45K	$188.29K	$188.29K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	GOOSEAI GOOSE	$0.0001882	-2.37	$188.26K	$0.0001963	$0.000175	$3.02K	$188.26K	$188.26K
5466	TokenClub TCT	$0.0003249 ₿0.000000036	-1.39	$188.23K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.54K ₿0.39	$325.2K ₿36.1	$188.23K ₿20.9
5467	Lara LARA	$0.0008842	-9.14	$187.94K	$0.0009732	$0.0008842	$39.9	$884.2K	$187.94K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Agent Rogue ROGUE	$0.0001878	0.90	$187.8K	$0.0001878	$0.0001799	$626.53	$187.8K	$187.8K
5469	Wild Forest Token WF	$0.003366	-2.15	$187.98K	$0.003479	$0.003239	$785.94	$3.37M	$187.98K
5470	Based Hoppy HOPPY	$0.0001948	1.83	$187.68K	$0.0001959	$0.0001833	$839.44	$187.68K	$187.68K
5471	Jlaunchpad JLP	$0.001569	-14.21	$187.7K	$0.001844	$0.001562	$113.04K	$1.57M	$187.7K
5472	Elawn Moosk MOOSK	$0.0001879	-3.76	$187.9K	$0.0001971	$0.0001843	$3.07K	$187.9K	$187.9K
5473	CSI888 CSI	$0.0002107	13.57	$187.17K	$0.0002106	$0.0001812	$31.68K	$187.17K	$187.17K
5474	GAX Liquidity Token Reward GLTR	$0.00000123 ₿0.000000000085	-2.83	$187.14K ₿8.86	$0.00000126 ₿0.000000000093	$0.00000117 ₿0.000000000084	$134.76 ₿0	$1.23M ₿85.58	$187.14K ₿8.86
5475	Squirrel Swap SQRL	$0.000187	2.21	$187.08K	$0.0001871	$0.0001735	$1.86K	$187.08K	$187.08K
5476	WOWO WOWO	$0.0002522	-1.82	$186.93K	$0.0002575	$0.0002444	$497.9	$239.38K	$186.93K
5477	chaos and disorder CHAOS	$0.0001868	6.46	$186.86K	$0.0001869	$0.0001726	$2.98K	$186.86K	$186.86K
5478	NOX NOX	$0.1865	-4.87	$186.55K	$0.1963	$0.1563	$2.92K	$186.55K	$186.55K
5479	Keeshond KEE	$0.00002004	13.63	$185.98K	$0.00002012	$0.0000158	$41.4K	$199.93K	$185.98K
5480	Aurora AURORA	$0.000186	2.82	$186K	$0.000186	$0.0001758	$141.29	$186K	$186K
5481	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003089 ₿0.00000000032	$0.00002997 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5482	Wall Street Bets DApp WSB	$0.0001862 ₿0.0000000030	1.14	$186.22K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$854.62 ₿0	$186.22K ₿3	$186.22K ₿3
5483	Elonia Trump ELONIA	$0.000002719	1.44	$185.75K	$0.000002719	$0.0000026	$1.35	$185.75K	$185.75K
5484	Pepe Clanker PEPEC	$0.1857	-0.93	$192.79K	$0.2069	$0.1871	$4.16K	$192.79K	$192.79K
5485	TruthFi TRUTHFI	$0.0001856	4.55	$185.69K	$0.0001857	$0.00016	$8.04K	$185.69K	$185.69K
5486	Wrapped DOGE (Universal) UDOGE	$0.1815	0.03	$185.75K	$0.3017	$0.1753	$28.03K	$185.75K	$185.75K
5487	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006643 ₿0.0000000070	$0.0006581 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5488	Wasder WAS	$0.0003124 ₿0.00000026	-0.10	$191.32K ₿156.18	$0.0003215 ₿0.00000027	$0.0003038 ₿0.00000025	$147.07K ₿15.35	$320.42K ₿261.58	$191.32K ₿156.18
5489	Uncle Sam USAM	$0.0000005831	-16.82	$182.65K	$0.0000007011	$0.0000005732	$117.41K	$182.65K	$182.65K
5490	Comsats CSAS	$0.0001755 ₿0.00000015	-3.33	$175.54K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.37K ₿11.31	$175.54K ₿153.5	$175.54K ₿153.5
5491	MSQ Cycle Burn BURN	$0.01817	7.93	$185.42K	$0.01825	$0.01674	$806.99	$185.42K	$185.42K
5492	Victorai by Virtuals VCTRAI	$0.0001852	16.84	$185.24K	$0.0001841	$0.0001487	$1.76K	$185.24K	$185.24K
5494	MTG Token MTG	$0.0001831 ₿0.0000000057	-1.50	$184.56K ₿5.75	$0.0001861 ₿0.0000000062	$0.0001853 ₿0.0000000056	$17.12K ₿0	$184.56K ₿5.75	$184.56K ₿5.75
5495	Gou GOU	$0.0001842	108.35	$184.25K	$0.0001992	$0.00008372	$46.18K	$184.25K	$184.25K
5496	MAGA Again MAGAA	$0.0001841	-0.14	$184.15K	$0.0001845	$0.0001799	$4.68	$184.15K	$184.15K
5497	Pepe Community PEPE	$0.0002452 ₿0.000000022	0.01*	$184.21K ₿20.77	$0.0002527 ₿0.000000025	$0.0002332 ₿0.000000022	$157.49 ₿6.03	$184.21K ₿20.77	$184.21K ₿20.77
5498	Baby Sen by Sentio BSEN	$0.000184	-6.35	$184.26K	$0.0001968	$0.000176	$1.32K	$184.26K	$184.26K
5499	SYNO Finance SYNO	$0.0009734 ₿0.00000044	1.64	$184.3K ₿18.93	$0.000974 ₿0.00000044	$0.0009453 ₿0.00000038	$136.59 ₿0.32	$779.09K ₿357.59	$184.3K ₿18.93
5500	jeo rogen ROGEN	$0.0001839	2.40	$183.8K	$0.000184	$0.0001779	$150.8	$183.8K	$183.8K
5501	TIME TIME	$0.0000003965	0.62	$184.65K	$0.0000004032	$0.0000003838	$4.81K	$184.65K	$184.65K
5502	Pledge PLEDGE	$0.0001836	0.61	$183.67K	$0.0001836	$0.0001825	$20.66	$183.67K	$183.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}