Página de Resultados 62 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 62

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Satoshi AI agent by Virtuals SAINT	$0.0001898	-2.23	$189.82K	$0.0001969	$0.0001873	$72.96K	$189.82K	$189.82K
6109	OG Peanut PEANUT	$0.0001897	3.25	$189.7K	$0.0001897	$0.0001807	$85.29K	$189.7K	$189.7K
6110	Lemmy The Bat LBAI	$0.000002749	2.23	$189.64K	$0.00000277	$0.00000269	$124.89K	$189.64K	$189.64K
6111	dogwifhat Eth DOGWIFHAT	$0.001896 ₿0.00000051	-11.73	$189.64K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$52K ₿0	$189.64K ₿51.58	$189.64K ₿0
6112	Karlsen KLS	$0.00007309 ₿0.00000016	-0.15	$189.59K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$121.57K ₿2.05	$189.6K ₿111.63	$189.59K ₿95.23
6113	DeFi Dollar USDFI	$0.9931	0.11	$189.54K	$0.9932	$0.9918	$166.77	$189.54K	$189.54K
6114	VitaStem VITASTEM	$0.05936	0.19	$189.51K	$0.06006	$0.05924	$157.5	$593.74K	$189.51K
6115	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6116	mirrorstage MS	$0.0001893	-0.39	$189.28K	$0.0001913	$0.0001822	$791.14	$189.28K	$189.28K
6117	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6118	HEXAR AI HEXAR	$0.0003608	2.50	$188.79K	$0.0003634	$0.0003419	$607.32	$360.9K	$188.79K
6119	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6120	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6121	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6122	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009151 ₿0.00000010	$0.008672 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6123	DiemLibre DLB	$0.00007412 ₿0.000000018	-3.68	$188.35K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$125.1K ₿0	$361.66K	$188.35K ₿0
6124	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6125	Crypsi Coin CRYPSI	$0.008871	3.27	$187.82K	$0.00896	$0.008514	$66.57	$187.82K	$187.82K
6126	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.47 ₿0.00014	$10.93 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6127	Swop SWOP	$0.05019 ₿0.0000010	-3.34	$187.3K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$116.25 ₿0.23	$187.3K ₿1.12	$187.3K ₿3.75
6128	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01*	$187.05K	$0.9997	$0.9996	$4.24	$187.05K	$187.05K
6129	Swarm SWRM	$0.00197	-1.16	$186.94K	$0.002014	$0.001911	$2.07K	$186.94K	$186.94K
6130	Bridged Tether (Wormhole) USDTSO	$0.9824 ₿0.000014	-1.74	$186.54K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$409.43 ₿0.04	$186.54K ₿1.37	$186.54K ₿0
6131	Zero ZER	$0.01272 ₿0.00000029	0.28	$186.5K ₿4	$0.01274	$0.01264	$12.23 ₿0	$186.5K ₿5.09	$186.5K ₿4
6132	SocialGood SG	$0.007289 ₿0.00000036	4.27	$186.27K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$775.99K ₿0.42	$197.73K ₿9.98	$186.27K ₿8.7
6133	FALX FALX	$0.00001847	2.28	$186.17K	$0.00001864	$0.0000179	$37.81	$186.17K	$186.17K
6134	Based Turbo TURBO	$0.0000026	1.11	$186.14K	$0.000002719	$0.000002489	$26.79K	$186.14K	$186.14K
6135	Diversified USD DFIUSD	$1	0.01	$186.09K	$1	$1	$2.49K	$186.09K	$186.09K
6136	eETH ARM LP Token ARM-WETH-EETH	$3,145.14	0.85	$186.07K	$3,140.92	$3,095.4	$0	$186.07K	$186.07K
6137	oracle ORACLE	$0.00000299	-8.86	$186.06K	$0.000003279	$0.00000299	$183.14	$282.77K	$186.06K
6138	TerraNewsEN TNEWS	$0.0001859	19.74	$185.95K	$0.0001859	$0.0001529	$23.35K	$185.95K	$185.95K
6139	Rocky ROCKY	$0.0001847	-18.39	$185.75K	$0.0002267	$0.0001729	$28.46K	$185.75K	$185.75K
6140	ai16zeliza ELIZA	$0.0001931	1.85	$185.65K	$0.0001935	$0.0001872	$83.7K	$185.65K	$185.65K
6141	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001306 ₿0.000000000014	$0.00000124 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6142	Xwawa XWAWA	$0.0001849	2.12	$185.03K	$0.0001862	$0.0001797	$219.43	$185.03K	$185.03K
6143	GMONAD GMONAD	$0.00000185	3.28	$185.25K	$0.000001859	$0.00000168	$346.15	$185.25K	$185.25K
6144	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6145	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1854 ₿0.0000020	$0.1691 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6146	Gold XAU	$0.0001876	15.44	$185.06K	$0.000185	$0.0001587	$2.33K	$185.06K	$185.06K
6147	Hourglass WAIT	$0.001886 ₿0.0000013	1.87	$184.83K ₿133.73	$0.001891 ₿0.0000014	$0.001848 ₿0.0000012	$70.47 ₿3.12	$184.83K ₿133.73	$184.83K ₿133.73
6148	Numogram GNON	$0.0001846	-2.85	$184.62K	$0.00019	$0.0001781	$156.95K	$184.62K	$184.62K
6149	Moonft MTC	$0.001839 ₿0.000014	-0.06	$184.06K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$17.56K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6150	XO Protocol XOXO	$0.0003086	-0.30	$183.99K	$0.0003101	$0.0003081	$58.25K	$617.53K	$183.99K
6151	Papa Doge PAPADOGE	$0.0000001835 ₿0.0000000000018	0.01	$183.75K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$3.18 ₿0	$183.75K ₿1.82	$183.75K ₿0
6152	Kitty Kult KULT	$0.0000003433	0.05	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6153	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6154	Sovra Ai by Virtuals SOVRA	$0.0001835	-8.49	$183.59K	$0.0002008	$0.0001593	$6.41K	$183.59K	$183.59K
6155	maxBTC MAXBTC	$91,785	0.54	$183.56K	$174,154	$91,021	$207.97	$183.56K	$183.56K
6156	DeCenter AI DEAI	$0.00183	10.24	$183.55K	$0.001838	$0.00166	$1.33K	$183.55K	$183.55K
6157	Fefe FEFE	$0.0004362	-1.02	$183.55K	$0.0004723	$0.0004257	$113.97K	$183.55K	$183.55K
6158	Klink Finance KLINK	$0.004061	-0.70	$183.53K	$0.004154 ₿0.	$0.004048 ₿0.	$374.88K ₿0	$4.06M	$183.53K
6159	AI Power Grid AIPG	$0.001755 ₿0.0000017	8.10	$183.45K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$47.71 ₿1.69	$183.45K ₿121.53	$183.45K ₿121.28
6160	Smilee SMILEE	$0.09173	-1.20	$183.47K	$0.09381	$0.09162	$485.72	$917.37K	$183.47K
6161	Stargate Bridged WETH (Fuse) WETH	$3,063.82	-0.42	$183.32K	$3,383.26	$2,876.81	$2.85K	$183.1K	$183.32K
6162	cliza CLIZA	$0.0002105	1.73	$183.3K	$0.0002116	$0.0002033	$1.06K	$202.32K	$183.3K
6163	Pairs PAIRS	$0.00002286	2.24	$183.24K	$0.00002292	$0.00002231	$1.46	$183.24K	$183.24K
6164	DexGame DXGM	$0.0001904 ₿0.000000021	-0.31	$183.08K ₿20.4	$0.000191 ₿0.000000025	$0.0001889 ₿0.000000017	$12.02K ₿0.61	$190.82K ₿21.35	$183.08K ₿20.4
6165	Bomb Crypto (POL) BCOIN	$0.007243 ₿0.00000085	-1.69	$183.02K ₿0	$0.007394 ₿0.00000087	$0.007236 ₿0.00000082	$160.35 ₿0.21	$697.3K ₿85.27	$183.02K ₿0
6166	Poncho PONCHO	$0.01827 ₿0.0000060	0.83	$182.92K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$452.89 ₿3.4	$182.92K ₿60.31	$182.92K ₿0
6167	VIBE AI VIBE	$0.0002075	1.33	$182.77K	$0.0002084	$0.000202	$718.68	$208.11K	$182.77K
6168	x4Pay X4PAY	$0.0001792	-10.27	$182.73K	$0.0002163	$0.0001754	$10.27K	$182.73K	$182.73K
6169	PIP PIP	$0.0003387 ₿0.0000019	4.34	$182.7K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.05K ₿2.1	$338.79K ₿2K	$182.7K ₿364.54
6170	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.90	$182.7K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$661.32 ₿18.82	$348.67K ₿244.89	$182.7K ₿129.93
6171	TenX PAY	$0.001546 ₿0.00000015	-1.79	$182.67K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$29.04 ₿0.06	$317.31K ₿31.4	$182.67K ₿18.07
6172	EarthByt EBYT	$0.000000002047 ₿0.000000000000029	-5.11	$182.58K ₿0	$0.000000002214 ₿0.	$0.00000000204 ₿0.	$31.88K ₿0	$200.67K ₿2.93	$182.58K ₿0
6173	Lynex LYNX	$0.001853 ₿0.0000052	-0.91	$182.56K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.32K ₿6.29	$562.59K ₿702.48	$182.56K ₿142.56
6174	Tonio TONIO	$0.001802	25.03	$180.3K	$0.001823	$0.001364	$4.69K	$180.3K	$180.3K
6175	Plant vs Undead Token PVU	$0.0006394 ₿0.000000042	-1.14	$182.25K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.07K ₿0.38	$191.84K ₿12.76	$182.25K ₿12.13
6176	Shido DEX SHDX	$0.00004435	0.88	$182.23K	$0.00004439 ₿0.	$0.00004363 ₿0.	$36.01 ₿0	$443.42K	$182.23K
6177	PLOI PLOI	$0.0001818	2.73	$182.15K	$0.0001842	$0.0001744	$152.93	$182.15K	$182.15K
6178	Paper Plane PLANE	$0.00182 ₿0.00000082	4.04	$182.11K ₿0	$0.001827 ₿0.00000098	$0.001682 ₿0.00000037	$652.45 ₿5.12	$182.11K ₿89.38	$182.11K ₿0
6179	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6180	opTrade AI OPTR	$0.211	4.93	$181.96K	$0.2118	$0.2009	$1.76K	$211.46K	$181.96K
6181	RealWorldWeed RWW	$0.0001818	5.53	$181.88K	$0.0001809	$0.0001713	$50.77	$181.88K	$181.88K
6182	Aion AION	$0.0003265 ₿0.000000031	-0.01*	$181.85K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.87K ₿0	$181.85K ₿15.43	$181.85K ₿16.82
6183	Transfidelity FIDEL	$0.1812	-0.35	$181.25K	$0.1821	$0.1788	$349.83	$181.25K	$181.25K
6184	FREEdom coin FREE	$0.00000002269 ₿0.0000000000035	-3.45	$181.53K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$20.82K ₿13.29	$181.53K ₿27.99	$181.53K ₿27.99
6185	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$32.39	$181.51K	$181.51K
6186	Beefy-escrowed Sonic BES	$0.08675	0.90	$181.46K	$0.08763	$0.08539	$1.43K	$181.46K	$181.46K
6187	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.21	$181.42K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$637.85 ₿0.08	$181.42K	$181.42K ₿0
6188	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.99	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6189	Sugar Boy SUGAR	$0.0001813	0.22	$181.36K	$0.0001814	$0.0001807	$5.21K	$181.36K	$181.36K
6190	Netswap NETT	$0.0165 ₿0.0000081	0.70	$181.33K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.28K ₿6.45	$181.33K ₿73.82	$181.33K ₿73.81
6191	WIDI WIDI	$0.0001809	19.02	$180.99K	$0.0001929	$0.000148	$4.27K	$180.99K	$180.99K
6192	Burglar BURGLAR	$0.000001799	-21.34	$180.94K	$0.000002479	$0.00000168	$122.26K	$180.94K	$180.94K
6193	MAPS MAPS	$0.002407 ₿0.00000038	2.99	$180.57K ₿28.4	$0.002412 ₿0.00000038	$0.00231 ₿0.00000037	$3.8 ₿1.93	$24.08M ₿3.79K	$180.57K ₿28.4
6194	Re7 USDT Morpho Vault RE7USDT	$1.08	0.03	$180.56K	$1.08	$1.08	$0	$180.56K	$180.56K
6195	Aidp.store AIDP	$0.0002007	-8.74	$180.42K	$0.000223	$0.0001964	$5.06K	$200.73K	$180.42K
6196	Professional Fighters League Fan Token PFL	$0.0801 ₿0.0000059	5.16	$180.44K ₿6.16	$0.08041 ₿0.0000073	$0.07616 ₿0.0000053	$2.45K ₿0.02	$400.99K ₿29.72	$180.44K ₿6.16
6197	All Roads Lead To Rome ROME	$0.0001802	9.03	$180.22K	$0.0001812	$0.0001415	$148.92K	$180.22K	$180.22K
6198	Coin COINS	$0.0001801	-0.43	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6199	RabbitSwap RABBIT	$0.001631	1.23	$180.15K	$0.001655	$0.001592	$66.21	$1.64M	$180.15K
6200	Gold Reserve GOR	$0.0004266	-7.49	$180.13K	$0.0004694	$0.0004258	$2.3K	$180.13K	$180.13K
6201	Lumpy LUMPY	$0.0001868	0.89	$180.06K	$0.0001871	$0.0001847	$130.62	$180.06K	$180.06K
6202	上证综合指数6900 SCI6900	$0.0001874	-1.00	$179.85K	$0.0002111	$0.000173	$19.61K	$179.85K	$179.85K
6203	Dark Horse DARKHORSE	$0.0001709	-7.21	$179.68K	$0.0002755	$0.0001637	$137.54K	$179.68K	$179.68K
6204	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6205	Dypius DYP	$0.0008227 ₿0.00000097	-0.23	$179.6K ₿82.04	$0.0008648 ₿0.0000010	$0.0008038 ₿0.00000071	$82.54K ₿11.68	$189.18K ₿220.32	$179.6K ₿82.04
6206	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005637 ₿0.000000061	$0.004996 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6207	tobi TOBI	$0.0001782	2.09	$178K	$0.0001802	$0.0001721	$196.18	$178K	$178K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}