Página de Resultados 62 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 62

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Coinye West COINYE	$0.0002139 ₿0.00000027	0.60	$188.22K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$422.8 ₿7.23	$213.99K ₿279.61	$188.22K ₿247.75
6109	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6110	Swop SWOP	$0.05032 ₿0.0000010	-3.07	$187.8K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$128.57 ₿0.23	$187.8K ₿1.12	$187.8K ₿3.75
6111	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.42 ₿0.00014	$10.9 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6112	FREEdom coin FREE	$0.00000002322 ₿0.0000000000035	3.53	$187.55K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$17.68K ₿13.29	$187.55K ₿27.99	$187.55K ₿27.99
6113	FARTFUL FARTFUL	$0.0001873	2.26	$187.51K	$0.0001912	$0.0001832	$12.12	$187.51K	$187.51K
6114	Blockchain Monster Hunt BCMC	$0.0007937 ₿0.000000099	0.41	$187.45K ₿23.03	$0.0007948 ₿0.00000010	$0.0007905 ₿0.000000095	$20.15 ₿0.24	$793.78K ₿97.54	$187.45K ₿23.03
6115	VitaStem VITASTEM	$0.0587	-1.74	$187.39K	$0.06006	$0.0587	$306.68	$587.1K	$187.39K
6116	Binancians BINANCIANS	$0.0001872	-11.07	$187.3K	$0.0002183	$0.0001839	$146.82K	$187.3K	$187.3K
6117	Internet of Intelligence SN108	$1.34	12.16	$187.09K	$1.44	$1.19	$37.88K	$187.09K	$187.09K
6118	aibrk AIBRK	$0.0001871	-3.35	$187.2K	$0.0002045	$0.0001868	$486.25	$187.2K	$187.2K
6119	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01*	$187.06K	$0.9997	$0.9996	$43.05	$187.06K	$187.06K
6120	HEXAR AI HEXAR	$0.0003856	12.36	$186.77K	$0.0003842	$0.0003419	$3.02K	$385.67K	$186.77K
6121	OpenFacilitator OPEN	$0.0004419	-8.73	$188.18K	$0.0005272	$0.0003942	$59.78K	$444.86K	$188.18K
6122	SocialGood SG	$0.007289 ₿0.00000036	2.80	$186.27K ₿8.7	$0.007291 ₿0.00000038	$0.00709 ₿0.00000035	$770.7K ₿0.42	$197.73K ₿9.98	$186.27K ₿8.7
6123	Diversified USD DFIUSD	$1	0.03	$186.16K	$1	$0.9999	$5.66K	$186.16K	$186.16K
6124	Satoshi AI agent by Virtuals SAINT	$0.0001858	-1.90	$185.91K	$0.0001969	$0.0001858	$73.43K	$185.91K	$185.91K
6125	TENGE TENGE TENGE	$0.0001865	-15.45	$185.73K	$0.0002245	$0.0001847	$195.04K	$185.73K	$185.73K
6126	OG Peanut PEANUT	$0.0001857	2.19	$185.71K	$0.0001897	$0.0001807	$85.04K	$185.71K	$185.71K
6127	Zero ZER	$0.01268 ₿0.00000029	0.19	$185.65K ₿4	$0.01274	$0.01264	$9.69 ₿0	$185.65K ₿5.09	$185.65K ₿4
6128	Klink Finance KLINK	$0.004104	0.31	$185.39K	$0.004154 ₿0.	$0.004048 ₿0.	$385.36K ₿0	$4.1M	$185.39K
6129	oracle ORACLE	$0.00000299	-0.01*	$185.55K	$0.00000299	$0.00000299	$150.36	$282.8K	$185.55K
6130	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001302 ₿0.000000000014	$0.000001236 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6131	Trust The Process TRUST	$0.0001864	6.37	$185.47K	$0.0001876	$0.0001714	$21.62K	$185.47K	$185.47K
6132	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.14	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003141 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6133	Koii KOII	$0.0001636	1.09	$185.28K	$0.000189	$0.0001463	$13.96K	$1.66M	$185.28K
6134	mirrorstage MS	$0.0001853	-1.36	$185.26K	$0.0001893	$0.0001822	$483.64	$185.26K	$185.26K
6135	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1848 ₿0.0000020	$0.1685 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6136	Altcoin ALT	$0.0002057	-0.46	$184.08K	$0.0002146	$0.0002037	$273.15K	$184.08K	$184.08K
6137	Xwawa XWAWA	$0.0001847	1.95	$184.77K	$0.0001862	$0.0001798	$121.36	$184.77K	$184.77K
6138	eETH ARM LP Token ARM-WETH-EETH	$3,131.64	0.92	$184.75K	$3,155.83	$3,097.5	$0	$184.75K	$184.75K
6139	Hourglass WAIT	$0.001879 ₿0.0000013	1.38	$184.21K ₿133.73	$0.001891 ₿0.0000014	$0.001849 ₿0.0000012	$80.3 ₿3.12	$184.21K ₿133.73	$184.21K ₿133.73
6140	XO Protocol XOXO	$0.0003088	-0.26	$184.15K	$0.00031	$0.0003081	$57.3K	$617.8K	$184.15K
6141	Kitty Kult KULT	$0.0000003433	0.37	$183.75K	$0.0000003439	$0.0000003417	$4.01	$342.78K	$183.75K
6142	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6143	Crypsi Coin CRYPSI	$0.008776	2.50	$183.32K	$0.00896	$0.008514	$80.48	$183.32K	$183.32K
6144	TenX PAY	$0.001546 ₿0.00000015	-6.67	$182.75K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$4.57 ₿0.06	$317.45K ₿31.4	$182.75K ₿18.07
6145	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$182.63K	$1	$0.999	$72.95K	$182.63K	$182.63K
6146	Papa Doge PAPADOGE	$0.0000001825 ₿0.0000000000018	-0.17	$182.65K ₿0	$0.0000001852 ₿0.	$0.000000182 ₿0.	$3.88 ₿0	$182.65K ₿1.82	$182.65K ₿0
6147	AI ROCKET by Virtuals ROCKET	$0.0001918	-4.56	$182.45K	$0.000206	$0.0001918	$1.37K	$191.65K	$182.45K
6148	Shido DEX SHDX	$0.00004436	1.67	$182.33K	$0.00004441 ₿0.	$0.00004363 ₿0.	$8.5 ₿0	$443.67K	$182.33K
6149	TN100x TN100X	$0.00002252 ₿0.000000035	10.80	$164.4K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$19.73K ₿3.07	$195.66K ₿356.37	$164.4K ₿0
6150	maxBTC MAXBTC	$91,048	0.01*	$182.11K	$174,154	$91,021	$337.83	$182.11K	$182.11K
6151	Bomb Crypto (POL) BCOIN	$0.007207 ₿0.00000085	-2.23	$182.11K ₿0	$0.007394 ₿0.00000087	$0.007192 ₿0.00000082	$194.88 ₿0.21	$693.84K ₿85.27	$182.11K ₿0
6152	Rocky ROCKY	$0.0001833	-18.94	$182.1K	$0.0002263	$0.0001729	$28.05K	$182.1K	$182.1K
6153	Plant vs Undead Token PVU	$0.0006394 ₿0.000000042	-1.15	$182.25K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.02K ₿0.38	$191.85K ₿12.76	$182.25K ₿12.13
6154	Welshare Health Token WEL	$0.0007436	1.50	$181.85K	$0.0008623	$0.0007322	$52.45K	$1.85M	$181.85K
6155	Tonio TONIO	$0.001816	31.76	$181.61K	$0.001842	$0.001364	$4.89K	$181.61K	$181.61K
6156	FALX FALX	$0.00001826	1.49	$181.7K	$0.00001864	$0.0000179	$9.05	$181.7K	$181.7K
6157	ai16zeliza ELIZA	$0.000189	-1.67	$181.65K	$0.0001935	$0.0001872	$84.87K	$181.65K	$181.65K
6158	Coin COINS	$0.0001816	0.17	$181.66K	$0.0001835	$0.000178	$35.08	$181.66K	$181.66K
6159	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$14.93	$181.51K	$181.51K
6160	Smol Fans SMOL	$0.000191	-32.05	$181.43K	$0.0002873	$0.0001894	$7.73K	$181.43K	$181.43K
6161	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	-0.13	$181.36K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$611.93 ₿0.08	$181.36K	$181.36K ₿0
6162	Fefe FEFE	$0.0004334	-6.43	$181.02K	$0.0004723	$0.0004257	$110.7K	$181.02K	$181.02K
6163	Sugar Boy SUGAR	$0.0001809	-0.01	$180.94K	$0.0001815	$0.0001806	$5.17K	$180.94K	$180.94K
6164	Numogram GNON	$0.000182	-3.51	$180.93K	$0.0001897	$0.0001781	$159.39K	$180.93K	$180.93K
6165	AgentHub DIRA	$0.0001824	-2.77	$182.33K	$0.0002067	$0.0001802	$19.75K	$182.33K	$182.33K
6166	taonado SN113	$1.5	17.77	$180.65K	$1.56	$1.26	$34.17K	$180.65K	$180.65K
6167	DexGame DXGM	$0.0001888 ₿0.000000021	-0.95	$180.79K ₿20.4	$0.0001908 ₿0.000000025	$0.0001884 ₿0.000000017	$12.07K ₿0.61	$188.43K ₿21.35	$180.79K ₿20.4
6168	Netswap NETT	$0.01645 ₿0.0000081	0.43	$180.7K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.49K ₿6.45	$180.7K ₿73.82	$180.7K ₿73.81
6169	Aidp.store AIDP	$0.0002009	-9.24	$180.59K	$0.0002213	$0.0001964	$3.59K	$200.93K	$180.59K
6170	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.02	$180.61K	$1.08	$1.08	$0	$180.61K	$180.61K
6171	Swarm SWRM	$0.001902	-2.04	$180.28K	$0.002001	$0.001894	$1.88K	$180.28K	$180.28K
6172	Lynex LYNX	$0.001829 ₿0.0000052	-2.99	$180.17K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.35K ₿6.29	$555.22K ₿702.48	$180.17K ₿142.56
6173	Gold XAU	$0.0001799	10.74	$180.03K	$0.0001862	$0.0001616	$1.9K	$180.03K	$180.03K
6174	Professional Fighters League Fan Token PFL	$0.07992 ₿0.0000059	-0.58	$179.83K ₿6.16	$0.08043 ₿0.0000073	$0.07894 ₿0.0000053	$1.03K ₿0.02	$399.63K ₿29.72	$179.83K ₿6.16
6175	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6176	Farcats FARCATS	$0.0001795	-1.43	$179.58K	$0.0001836	$0.0001791	$5.54	$179.58K	$179.58K
6177	Chappyz CHAPZ	$0.00002105 ₿0.000000063	-0.71	$178.04K ₿150.53	$0.00002267 ₿0.000000066	$0.00002103 ₿0.000000063	$11.97K ₿8.86	$210.52K ₿634.84	$178.04K ₿150.53
6178	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005617 ₿0.000000061	$0.004978 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6179	Market Stalker STLKR	$0.001795	1.04	$179.5K	$0.001798	$0.001773	$648.99	$179.5K	$179.5K
6180	Smilee SMILEE	$0.08974	-3.32	$179.48K	$0.09381	$0.08973	$507.23	$897.39K	$179.48K
6181	Lumpy LUMPY	$0.0001861	0.51	$179.46K	$0.0001872	$0.0001847	$162.13	$179.46K	$179.46K
6182	Stargate Bridged WETH (Fuse) WETH	$2,990.61	-8.53	$179.25K	$3,821.28	$2,856.05	$4.58K	$179.03K	$179.25K
6183	PIP PIP	$0.0003323 ₿0.0000019	1.07	$179.22K ₿364.54	$0.0003898 ₿0.0000019	$0.000328 ₿0.0000019	$1.75K ₿2.1	$332.35K ₿2K	$179.22K ₿364.54
6184	X world Games XWG	$0.00005238 ₿0.000000030	-1.62	$179.09K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$384.26 ₿2.33	$520.68K ₿300.28	$179.09K ₿102.05
6185	DeCenter AI DEAI	$0.001786	2.15	$178.65K	$0.001838	$0.001745	$953.99	$178.65K	$178.65K
6186	KIM Token KIM	$0.0001746	5.41	$174.63K	$0.0001896	$0.0001632	$9.54K	$174.63K	$174.63K
6187	Deployyyyer DEPLOY	$0.0001806	0.11	$178.57K	$0.0001811	$0.0001801	$30.84	$178.57K	$178.57K
6188	Beefy-escrowed Sonic BES	$0.08523	-1.82	$178.29K	$0.08707	$0.08516	$1.73K	$178.29K	$178.29K
6189	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009265 ₿0.00000010	$0.008534 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6190	Step Staked SOL STEPSOL	$234.25	-0.01*	$178.05K	$234.26	$234.25	$334.32K	$178.05K	$178.05K
6191	cliza CLIZA	$0.000205	0.67	$177.97K	$0.0002116	$0.0002033	$733.43	$196.44K	$177.97K
6192	RealWorldWeed RWW	$0.000178	3.29	$178.01K	$0.0001818	$0.0001713	$49.69	$178.01K	$178.01K
6193	Based SPX6900 SPX6900	$0.0001847	-2.26	$177.74K	$0.00019	$0.0001845	$478.46	$177.74K	$177.74K
6194	ReinforcedAI SN92	$1.35	18.96	$177.41K	$1.42	$1.12	$34.12K	$177.41K	$177.41K
6195	WIDI WIDI	$0.0001775	17.55	$177.51K	$0.0001929	$0.000148	$4.01K	$177.51K	$177.51K
6196	Transfidelity FIDEL	$0.1773	-1.52	$177.38K	$0.1816	$0.1771	$372.2	$177.38K	$177.38K
6197	Poncho PONCHO	$0.01773 ₿0.0000060	-0.82	$177.35K ₿0	$0.01837 ₿0.0000075	$0.0177 ₿0.0000055	$410.14 ₿3.4	$177.35K ₿60.31	$177.35K ₿0
6198	Based Turbo TURBO	$0.00000251	-7.34	$177.18K	$0.000002719	$0.000002489	$26.06K	$177.18K	$177.18K
6199	BOMO on Base BOMO	$0.0004648	-3.18	$177.11K	$0.0004843	$0.0004531	$755.08	$232.43K	$177.11K
6200	Satori Network SATORI	$0.2396	-14.29	$177.13K	$0.2796	$0.2096	$57.25	$191.73K	$177.13K
6201	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.00000000733 ₿0.000000000000080	$0.000000007114 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6202	Utopia UTOPIA	$0.0001863	-2.67	$176.99K	$0.0001961	$0.0001831	$742.94K	$186.31K	$176.99K
6203	AI Power Grid AIPG	$0.001693 ₿0.0000017	3.64	$176.99K ₿121.28	$0.001756 ₿0.0000019	$0.001634 ₿0.0000016	$60 ₿1.69	$176.99K ₿121.53	$176.99K ₿121.28
6204	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.43	$176.83K ₿0	$1 ₿0.	$0.9979 ₿0.	$16.5 ₿0	$176.83K	$176.83K ₿0
6205	Pairs PAIRS	$0.00002207	-2.53	$176.62K	$0.00002292	$0.00002199	$453.34	$176.62K	$176.62K
6206	SPX6900 2.0 SPX2.0	$0.0001805	0.23	$176.56K	$0.0001807	$0.0001798	$2.48	$176.56K	$176.56K
6207	DOGSHIT DOGSHIT	$0.000002939	0.72	$176.51K	$0.000002979	$0.0000029	$14.98	$176.51K	$176.51K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}