Página de Resultados 62 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 62

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Mantis M	$0.001893	-0.01*	$189.36K	$0.001919	$0.001893	$0	$189.36K	$189.36K
6109	Shieldeum SDM	$0.0006074	-4.62	$189.33K	$0.0006698	$0.0006032	$163.38K	$605.84K	$189.33K
6110	Burglar BURGLAR	$0.000001889	-26.59	$189.33K	$0.000002579	$0.00000168	$125.25K	$189.33K	$189.33K
6111	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6112	Bridged Tether (Wormhole) USDTSO	$0.9953 ₿0.000014	-0.61	$189K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$412.3 ₿0.04	$189K ₿1.37	$189K ₿0
6113	Mars MARS	$0.0000004508	7.96	$188.8K	$0.0000004508	$0.0000004016	$193.62K	$188.8K	$188.8K
6114	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6115	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6116	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6117	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009146 ₿0.00000010	$0.008668 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6118	Altcoin ALT	$0.0002106	2.93	$188.47K	$0.0002106	$0.0002017	$292.08K	$188.47K	$188.47K
6119	FARTFUL FARTFUL	$0.0001879	1.93	$188.4K	$0.0001885	$0.0001831	$16.21	$188.4K	$188.4K
6120	Koii KOII	$0.0001723	13.65	$195.17K	$0.000189	$0.0001458	$14.13K	$1.75M	$195.17K
6121	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6122	AgentHub DIRA	$0.0001882	-7.87	$188.04K	$0.0002121	$0.0001855	$18.74K	$188.04K	$188.04K
6123	Dark Horse DARKHORSE	$0.0001883	18.66	$188.07K	$0.0002755	$0.0001587	$132.51K	$188.07K	$188.07K
6124	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.46 ₿0.00014	$10.93 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6125	Swarm SWRM	$0.001964	-1.73	$187.36K	$0.002014	$0.001911	$2.09K	$187.36K	$187.36K
6126	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$187.07K	$0.9997	$0.9996	$6.76	$187.07K	$187.07K
6127	OG Peanut PEANUT	$0.0001867	2.19	$186.73K	$0.0001877	$0.0001807	$84.44K	$186.73K	$186.73K
6128	DiemLibre DLB	$0.00007349 ₿0.000000018	-4.29	$186.77K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$124.48K ₿0	$358.62K	$186.77K ₿0
6129	SocialGood SG	$0.00729 ₿0.00000036	1.40	$186.29K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$786.83K ₿0.42	$197.76K ₿9.98	$186.29K ₿8.7
6130	Zero ZER	$0.01271 ₿0.00000029	0.26	$186.36K ₿4	$0.01273	$0.01264	$12.22 ₿0	$186.36K ₿5.09	$186.36K ₿4
6131	Diversified USD DFIUSD	$1	0.01*	$186.16K	$1	$1	$725.46	$186.16K	$186.16K
6132	oracle ORACLE	$0.00000299	-8.86	$186.08K	$0.000003279	$0.00000299	$142.96	$282.8K	$186.08K
6133	Swop SWOP	$0.0498 ₿0.0000010	-2.66	$185.85K ₿3.75	$0.05221 ₿0.0000010	$0.0498 ₿0.00000099	$135.39 ₿0.23	$185.85K ₿1.12	$185.85K ₿3.75
6134	Xwawa XWAWA	$0.0001855	2.34	$185.51K	$0.000186	$0.0001797	$220.08	$185.51K	$185.51K
6135	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001305 ₿0.000000000014	$0.000001239 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6136	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6137	eETH ARM LP Token ARM-WETH-EETH	$3,140.36	0.96	$185.23K	$3,140.54	$3,095.4	$0	$185.23K	$185.23K
6138	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1853 ₿0.0000020	$0.169 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6139	mirrorstage MS	$0.0001852	-2.62	$185.14K	$0.0001913	$0.0001822	$774.42	$185.14K	$185.14K
6140	ai16zeliza ELIZA	$0.0001899	0.14	$185.13K	$0.0001935	$0.0001872	$84.94K	$185.13K	$185.13K
6141	x4Pay X4PAY	$0.000185	-7.47	$184.97K	$0.0002163	$0.0001754	$9.67K	$184.97K	$184.97K
6142	HEXAR AI HEXAR	$0.0003532	-1.87	$184.82K	$0.0003634	$0.0003419	$567.1	$353.31K	$184.82K
6143	XO Protocol XOXO	$0.0003092	-2.69	$184.32K	$0.0003178	$0.0003082	$58.42K	$618.69K	$184.32K
6144	Moonft MTC	$0.001899 ₿0.000014	3.22	$184.06K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$17.23K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6145	Hourglass WAIT	$0.001881 ₿0.0000013	1.65	$183.96K ₿133.73	$0.001881 ₿0.0000014	$0.001848 ₿0.0000012	$27.02 ₿3.12	$183.96K ₿133.73	$183.96K ₿133.73
6146	Papa Doge PAPADOGE	$0.0000001837 ₿0.0000000000018	-0.05	$183.74K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$3.19 ₿0	$183.74K ₿1.82	$183.74K ₿0
6147	Rocky ROCKY	$0.000185	-18.23	$183.8K	$0.0002267	$0.0001729	$28.07K	$183.8K	$183.8K
6148	Kitty Kult KULT	$0.0000003433	0.07	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	AI Power Grid AIPG	$0.001756 ₿0.0000017	8.12	$183.47K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$47.71 ₿1.69	$183.47K ₿121.53	$183.47K ₿121.28
6151	Smilee SMILEE	$0.09171	-1.09	$183.43K	$0.09381	$0.09162	$485.33	$917.16K	$183.43K
6152	Crypsi Coin CRYPSI	$0.008772	1.78	$183.28K	$0.008794	$0.008514	$60.32	$183.28K	$183.28K
6153	maxBTC MAXBTC	$91,619	0.27	$183.22K	$174,154	$91,021	$184.48	$183.22K	$183.22K
6154	Gold XAU	$0.0001831	12.35	$183.18K	$0.0001841	$0.0001587	$2.36K	$183.18K	$183.18K
6155	Klink Finance KLINK	$0.004052	-0.65	$183.23K	$0.004154 ₿0.	$0.004051 ₿0.	$375.93K ₿0	$4.05M	$183.23K
6156	DexGame DXGM	$0.0001904 ₿0.000000021	-0.38	$182.72K ₿20.4	$0.0001911 ₿0.000000025	$0.0001889 ₿0.000000017	$12.02K ₿0.61	$190.44K ₿21.35	$182.72K ₿20.4
6157	Bomb Crypto (POL) BCOIN	$0.007244 ₿0.00000085	-1.75	$183.04K ₿0	$0.007394 ₿0.00000087	$0.007236 ₿0.00000082	$160.37 ₿0.21	$697.38K ₿85.27	$183.04K ₿0
6158	Poncho PONCHO	$0.01824 ₿0.0000060	1.07	$182.96K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$489.52 ₿3.4	$182.96K ₿60.31	$182.96K ₿0
6159	Lynex LYNX	$0.001826 ₿0.0000052	-0.90	$182.87K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.28K ₿6.29	$563.73K ₿702.48	$182.87K ₿142.56
6160	DeCenter AI DEAI	$0.001828	10.17	$182.83K	$0.001828	$0.001659	$1.33K	$182.83K	$182.83K
6161	EarthByt EBYT	$0.000000002047 ₿0.000000000000029	-4.96	$182.6K ₿0	$0.000000002214 ₿0.	$0.000000002044 ₿0.	$34.15K ₿0	$200.7K ₿2.93	$182.6K ₿0
6162	FALX FALX	$0.00001834	1.79	$182.59K	$0.00001834	$0.0000179	$70.76	$182.59K	$182.59K
6163	TenX PAY	$0.001545 ₿0.00000015	-1.84	$182.58K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$29.03 ₿0.06	$317.16K ₿31.4	$182.58K ₿18.07
6164	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.83	$182.57K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$658.35 ₿18.82	$348.43K ₿244.89	$182.57K ₿129.93
6165	Greenland Rare Bear NORDO	$0.0001799	2,125.96	$189.3K	$0.0001968	$0.000008039	$368.34K	$189.3K	$189.3K
6166	cliza CLIZA	$0.0002101	1.58	$182.39K	$0.0002102	$0.0002033	$1.06K	$201.31K	$182.39K
6167	PIP PIP	$0.0003383 ₿0.0000019	4.15	$182.48K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.04K ₿2.1	$338.39K ₿2K	$182.48K ₿364.54
6168	Stargate Bridged WETH (Fuse) WETH	$3,062.88	-0.14	$183.03K	$3,383.26	$2,876.81	$1.92K	$183.03K	$183.03K
6169	Pairs PAIRS	$0.00002281	1.99	$182.41K	$0.00002282	$0.00002231	$1.46	$182.41K	$182.41K
6170	Plant vs Undead Token PVU	$0.0006395 ₿0.000000042	-1.33	$182.27K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.15K ₿0.38	$191.87K ₿12.76	$182.27K ₿12.13
6171	Shido DEX SHDX	$0.00004435	0.89	$182.23K	$0.00004439 ₿0.	$0.00004363 ₿0.	$36.01 ₿0	$443.42K	$182.23K
6172	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6173	VIBE AI VIBE	$0.0002072	1.26	$182.05K	$0.0002073	$0.000202	$717.76	$207.3K	$182.05K
6174	Numogram GNON	$0.0001815	-4.10	$181.88K	$0.00019	$0.0001781	$157.94K	$181.88K	$181.88K
6175	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.87K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6176	Paper Plane PLANE	$0.001817 ₿0.00000082	3.29	$181.83K ₿0	$0.001827 ₿0.00000098	$0.001682 ₿0.00000037	$651.41 ₿5.12	$181.83K ₿89.38	$181.83K ₿0
6177	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$32.39	$181.51K	$181.51K
6178	Netswap NETT	$0.01649 ₿0.0000081	1.04	$181.49K ₿73.81	$0.01649 ₿0.0000084	$0.01632 ₿0.0000078	$13.92K ₿6.45	$181.49K ₿73.82	$181.49K ₿73.81
6179	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.19	$181.4K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$685.12 ₿0.08	$181.4K	$181.4K ₿0
6180	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.70	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6181	opTrade AI OPTR	$0.2106	2.53	$181.19K	$0.2106	$0.2009	$2K	$210.57K	$181.19K
6182	Sugar Boy SUGAR	$0.000181	-0.04	$181.19K	$0.0001814	$0.0001807	$5.2K	$181.19K	$181.19K
6183	Beefy-escrowed Sonic BES	$0.08658	-1.97	$181.1K	$0.08832	$0.08539	$1.57K	$181.1K	$181.1K
6184	FREEdom coin FREE	$0.00000002263 ₿0.0000000000035	-2.83	$181.05K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$18.5K ₿13.29	$181.05K ₿27.99	$181.05K ₿27.99
6185	TerraNewsEN TNEWS	$0.0001807	16.48	$180.76K	$0.0001827	$0.0001529	$20.47K	$180.76K	$180.76K
6186	KR8TIV KR8TIV	$0.0001806	30.01	$180.63K	$0.0002067	$0.0001229	$75.34K	$180.63K	$180.63K
6187	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.01*	$180.61K	$1.08	$1.08	$0	$180.61K	$180.61K
6188	Transfidelity FIDEL	$0.1806	-0.69	$180.46K	$0.1821	$0.1788	$348.71	$180.46K	$180.46K
6189	Professional Fighters League Fan Token PFL	$0.08013 ₿0.0000059	5.21	$180.3K ₿6.16	$0.08041 ₿0.0000073	$0.07616 ₿0.0000053	$2.45K ₿0.02	$400.69K ₿29.72	$180.3K ₿6.16
6190	Coin COINS	$0.0001801	-0.47	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6191	Gold Reserve GOR	$0.000427	-7.53	$180.09K	$0.0004694	$0.0004265	$2.65K	$180.09K	$180.09K
6192	RabbitSwap RABBIT	$0.001636	1.33	$180.04K	$0.001655	$0.001592	$31.41	$1.64M	$180.04K
6193	crypto guy CRYPTO GUY	$0.0001915	-12.67	$182K	$0.0004774	$0.0001825	$312.53K	$191.58K	$182K
6194	Lumpy LUMPY	$0.0001865	0.77	$179.82K	$0.0001866	$0.0001847	$67.2	$179.82K	$179.82K
6195	Trust The Process TRUST	$0.000173	-7.17	$179.84K	$0.0001876	$0.0001711	$19.72K	$179.84K	$179.84K
6196	Market Stalker STLKR	$0.001798	-1.38	$179.76K	$0.001824	$0.001772	$1.23K	$179.76K	$179.76K
6197	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6198	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005634 ₿0.000000061	$0.004993 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6199	taonado SN113	$1.48	14.46	$178.91K	$1.55	$1.26	$39.08K	$178.91K	$178.91K
6200	WIDI WIDI	$0.0001792	17.79	$179.22K	$0.0001929	$0.000148	$3.85K	$179.22K	$179.22K
6201	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-8.39	$179.19K ₿150.53	$0.00002434 ₿0.000000066	$0.00002118 ₿0.000000063	$8.91K ₿8.86	$211.92K ₿634.84	$179.19K ₿150.53
6202	PLOI PLOI	$0.0001791	-1.83	$179.12K	$0.0001842	$0.0001744	$150.98	$179.12K	$179.12K
6203	Based SPX6900 SPX6900	$0.0001861	-1.29	$179.08K	$0.00019	$0.0001856	$366.16	$179.08K	$179.08K
6204	DOGSHIT DOGSHIT	$0.000002969	1.03	$178.92K	$0.000002979	$0.0000029	$17.87	$178.92K	$178.92K
6205	TinHatCat THC	$0.00765 ₿0.0000044	-7.34	$178.51K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2.23K ₿6.47	$178.51K ₿154.63	$178.51K ₿0
6206	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6207	Novastro XNL	$0.0009246	13.34	$185.33K	$0.0009292 ₿0.	$0.0007778 ₿0.	$1.74M ₿0	$926.66K	$185.33K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}