Página de Resultados 62 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 62

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6109	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6110	OG Peanut PEANUT	$0.0001887	3.27	$188.7K	$0.0001897	$0.0001807	$85.96K	$188.7K	$188.7K
6111	FREEdom coin FREE	$0.00000002328 ₿0.0000000000035	0.80	$188.64K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$17.73K ₿13.29	$188.64K ₿27.99	$188.64K ₿27.99
6112	Swarm SWRM	$0.001983	2.85	$188.23K	$0.002001	$0.001911	$1.49K	$188.23K	$188.23K
6113	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6114	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009136 ₿0.00000010	$0.008658 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6115	Altcoin ALT	$0.0002106	1.41	$188.47K	$0.0002146	$0.0002037	$304.58K	$188.47K	$188.47K
6116	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6117	Modern Innovation Network Token MINX	$0.01197	-2.29	$187.92K	$0.01302	$0.01191	$51.34K	$419.05K	$187.92K
6118	WorldShards SHARDS	$0.0001879	-3.75	$187.97K	$0.000208	$0.0001797	$833.76K	$939.84K	$187.97K
6119	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.45 ₿0.00014	$10.92 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6120	Swop SWOP	$0.05018 ₿0.0000010	-2.83	$187.25K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$119.13 ₿0.23	$187.25K ₿1.12	$187.25K ₿3.75
6121	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01*	$187.05K	$0.9997	$0.9996	$3.42	$187.05K	$187.05K
6122	mirrorstage MS	$0.0001865	-0.60	$186.5K	$0.0001893	$0.0001822	$486.88	$186.5K	$186.5K
6123	Bridged Tether (Wormhole) USDTSO	$0.9814 ₿0.000014	-2.80	$186.38K ₿0	$1.01 ₿0.000014	$0.9734 ₿0.000014	$398.44 ₿0.04	$186.38K ₿1.37	$186.38K ₿0
6124	SocialGood SG	$0.007289 ₿0.00000036	2.80	$186.27K ₿8.7	$0.007291 ₿0.00000038	$0.00709 ₿0.00000035	$772.5K ₿0.42	$197.73K ₿9.98	$186.27K ₿8.7
6125	Diversified USD DFIUSD	$1	0.02	$186.13K	$1	$0.9999	$2.72K	$186.13K	$186.13K
6126	Zero ZER	$0.0127 ₿0.00000029	0.33	$186.11K ₿4	$0.01274	$0.01264	$12.2 ₿0	$186.11K ₿5.09	$186.11K ₿4
6127	taonado SN113	$1.54	21.04	$185.91K	$1.56	$1.26	$34.81K	$185.91K	$185.91K
6128	Forma Robotics FORMA	$0.001801	5.78	$180.12K	$0.002331	$0.001702	$13.37K	$180.12K	$180.12K
6129	Crypsi Coin CRYPSI	$0.008846	2.73	$185.78K	$0.00896	$0.008514	$66.72	$185.78K	$185.78K
6130	eETH ARM LP Token ARM-WETH-EETH	$3,143.45	1.12	$185.46K	$3,155.83	$3,095.4	$0	$185.46K	$185.46K
6131	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-6.60	$185.61K ₿150.53	$0.00002267 ₿0.000000066	$0.00002118 ₿0.000000063	$10.81K ₿8.86	$219.5K ₿634.84	$185.61K ₿150.53
6132	oracle ORACLE	$0.00000299	-8.86	$185.55K	$0.000003279	$0.00000299	$150.36	$282.8K	$185.55K
6133	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001304 ₿0.000000000014	$0.000001238 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6134	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.36	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6135	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1851 ₿0.0000020	$0.1688 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6136	Koii KOII	$0.0001638	0.09	$185.22K	$0.000189	$0.0001463	$14.14K	$1.66M	$185.22K
6137	Rocky ROCKY	$0.0001855	-18.00	$185.17K	$0.0002263	$0.0001729	$28.45K	$185.17K	$185.17K
6138	FALX FALX	$0.00001851	2.22	$185.07K	$0.00001864	$0.0000179	$7.71	$185.07K	$185.07K
6139	Gold XAU	$0.0001849	14.52	$184.91K	$0.0001862	$0.0001587	$1.91K	$184.91K	$184.91K
6140	Xwawa XWAWA	$0.0001847	2.32	$184.77K	$0.0001862	$0.0001798	$121.36	$184.77K	$184.77K
6141	Klink Finance KLINK	$0.004085	-0.57	$184.57K	$0.004154 ₿0.	$0.004048 ₿0.	$377.93K ₿0	$4.08M	$184.57K
6142	XO Protocol XOXO	$0.0003092	-0.10	$184.3K	$0.0003101	$0.0003081	$57.45K	$618.44K	$184.3K
6143	Hourglass WAIT	$0.001881 ₿0.0000013	1.63	$184.02K ₿133.73	$0.001891 ₿0.0000014	$0.001848 ₿0.0000012	$70.31 ₿3.12	$184.02K ₿133.73	$184.02K ₿133.73
6144	Moonft MTC	$0.001839 ₿0.000014	-0.03	$183.99K ₿4.62	$0.002018 ₿0.	$0.001839 ₿0.	$16.83K ₿0	$183.99K ₿1.4K	$183.99K ₿4.62
6145	Numogram GNON	$0.0001839	-2.79	$183.97K	$0.0001897	$0.0001781	$152.89K	$183.97K	$183.97K
6146	Smilee SMILEE	$0.09196	-0.82	$183.92K	$0.09381	$0.09162	$486.91	$919.61K	$183.92K
6147	ReinforcedAI SN92	$1.4	22.16	$183.8K	$1.42	$1.12	$35.26K	$183.8K	$183.8K
6148	Kitty Kult KULT	$0.0000003433	0.04	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	Tonio TONIO	$0.001835	28.69	$183.58K	$0.001842	$0.001364	$4.75K	$183.58K	$183.58K
6151	DeCenter AI DEAI	$0.001833	4.57	$183.31K	$0.001838	$0.001744	$451.98	$183.31K	$183.31K
6152	Papa Doge PAPADOGE	$0.0000001831 ₿0.0000000000018	-0.74	$183.23K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$4.1 ₿0	$183.23K ₿1.82	$183.23K ₿0
6153	somaliscan SS	$0.0001788	21.11	$178.86K	$0.0001869	$0.000113	$28.84K	$178.86K	$178.86K
6154	Fefe FEFE	$0.0004352	-2.06	$183.1K	$0.0004723	$0.0004257	$110.92K	$183.1K	$183.1K
6155	DexGame DXGM	$0.0001907 ₿0.000000021	-0.01	$183.05K ₿20.4	$0.0001908 ₿0.000000025	$0.0001889 ₿0.000000017	$11.97K ₿0.61	$190.78K ₿21.35	$183.05K ₿20.4
6156	Farcats FARCATS	$0.000183	0.46	$183.02K	$0.0001836	$0.0001808	$5.65	$183.02K	$183.02K
6157	ai16zeliza ELIZA	$0.0001904	0.52	$183.01K	$0.0001935	$0.0001872	$84.33K	$183.01K	$183.01K
6158	Welshare Health Token WEL	$0.0007446	0.57	$183K	$0.0008623	$0.0007326	$50.18K	$1.86M	$183K
6159	Pairs PAIRS	$0.00002286	2.24	$182.95K	$0.00002292	$0.00002231	$1.46	$182.95K	$182.95K
6160	maxBTC MAXBTC	$91,428	0.25	$182.86K	$174,154	$91,021	$224.7	$182.86K	$182.86K
6161	TenX PAY	$0.001547 ₿0.00000015	-6.65	$182.78K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$13.36 ₿0.06	$317.5K ₿31.4	$182.78K ₿18.07
6162	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.93	$182.74K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$898.17 ₿18.82	$348.74K ₿244.89	$182.74K ₿129.93
6163	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$182.65K	$1	$0.999	$69.76K	$182.65K	$182.65K
6164	Burglar BURGLAR	$0.000001819	-7.94	$182.31K	$0.000002479	$0.00000168	$91.73K	$182.31K	$182.31K
6165	Bomb Crypto (POL) BCOIN	$0.007207 ₿0.00000085	-2.24	$182.11K ₿0	$0.007394 ₿0.00000087	$0.007198 ₿0.00000082	$194.87 ₿0.21	$693.84K ₿85.27	$182.11K ₿0
6166	X world Games XWG	$0.00005325 ₿0.000000030	1.45	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005246 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6167	TerraNewsEN TNEWS	$0.0001822	11.27	$182.24K	$0.0001893	$0.0001551	$29.18K	$182.24K	$182.24K
6168	Plant vs Undead Token PVU	$0.000638 ₿0.000000042	-1.56	$181.85K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$11.99K ₿0.38	$191.42K ₿12.76	$181.85K ₿12.13
6169	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$47.31	$181.51K	$181.51K
6170	Shido DEX SHDX	$0.00004415	1.16	$181.48K	$0.00004441 ₿0.	$0.00004363 ₿0.	$23.56 ₿0	$441.58K	$181.48K
6171	Netswap NETT	$0.01647 ₿0.0000081	0.92	$181.43K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.33K ₿6.45	$181.43K ₿73.82	$181.43K ₿73.81
6172	Lynex LYNX	$0.001841 ₿0.0000052	-1.93	$181.43K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.41K ₿6.29	$559.11K ₿702.48	$181.43K ₿142.56
6173	EarthByt EBYT	$0.000000002264 ₿0.000000000000029	5.07	$181.42K ₿0	$0.000000002214 ₿0.	$0.000000002031 ₿0.	$35.82K ₿0	$199.4K ₿2.93	$181.42K ₿0
6174	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.99	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6175	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	0.01*	$181.18K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$645.61 ₿0.08	$181.18K	$181.18K ₿0
6176	Sugar Boy SUGAR	$0.0001811	-0.07	$181.14K	$0.0001814	$0.0001806	$5.08K	$181.14K	$181.14K
6177	Transfidelity FIDEL	$0.181	0.17	$181K	$0.1816	$0.1788	$353.62	$181K	$181K
6178	Professional Fighters League Fan Token PFL	$0.08039 ₿0.0000059	0.91	$180.85K ₿6.16	$0.08043 ₿0.0000073	$0.07894 ₿0.0000053	$1.35K ₿0.02	$401.9K ₿29.72	$180.85K ₿6.16
6179	Beefy-escrowed Sonic BES	$0.08666	-0.81	$180.78K	$0.08763	$0.08539	$1.27K	$180.78K	$180.78K
6180	Re7 USDT Morpho Vault RE7USDT	$1.08	0.01*	$180.65K	$1.08	$1.08	$0	$180.65K	$180.65K
6181	opTrade AI OPTR	$0.2099	4.39	$180.63K	$0.2118	$0.2009	$1.77K	$209.92K	$180.63K
6182	Poncho PONCHO	$0.01805 ₿0.0000060	1.75	$180.46K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$450.38 ₿3.4	$180.46K ₿60.31	$180.46K ₿0
6183	maxxing MAXXING	$0.0001787	3.59	$178.69K	$0.0001946	$0.0001315	$52.16K	$178.69K	$178.69K
6184	Coin COINS	$0.0001801	0.24	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6185	RabbitSwap RABBIT	$0.001637	0.78	$180.15K	$0.001655	$0.001592	$66.45	$1.64M	$180.15K
6186	blinkdotfun BLINK	$0.0001771	29.54	$179.96K	$0.0001801	$0.0001284	$9.79K	$179.96K	$179.96K
6187	MAPS MAPS	$0.002393 ₿0.00000038	2.52	$179.95K ₿28.4	$0.002412 ₿0.00000038	$0.00231 ₿0.00000037	$7.2 ₿1.93	$23.99M ₿3.79K	$179.95K ₿28.4
6188	NPRO NPRO	$0.3402	3.09	$180.88K	$0.3406	$0.316	$1.11K	$3.41M	$180.88K
6189	All Roads Lead To Rome ROME	$0.0001798	16.99	$179.82K	$0.0001812	$0.0001415	$148.16K	$179.82K	$179.82K
6190	Trust The Process TRUST	$0.000174	-5.94	$179.79K	$0.0001876	$0.0001711	$20.24K	$179.79K	$179.79K
6191	Lumpy LUMPY	$0.0001863	0.55	$179.71K	$0.0001872	$0.0001847	$131.59	$179.71K	$179.71K
6192	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6193	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005627 ₿0.000000061	$0.004988 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6194	Market Stalker STLKR	$0.001795	0.82	$179.5K	$0.001798	$0.001772	$648.99	$179.5K	$179.5K
6195	Aidp.store AIDP	$0.0001997	-6.97	$179.52K	$0.000223	$0.0001964	$4.5K	$199.74K	$179.52K
6196	Poseidon POS	$0.0001816	4.18	$179.35K	$0.0001832	$0.0001357	$36.16K	$179.35K	$179.35K
6197	cliza CLIZA	$0.0002063	-0.22	$179.21K	$0.0002116	$0.0002033	$1.27K	$197.81K	$179.21K
6198	RealWorldWeed RWW	$0.0001792	3.98	$179.21K	$0.0001818	$0.0001713	$50.03	$179.21K	$179.21K
6199	1 1	$0.0001781	-13.43	$178.11K	$0.0002187	$0.0001577	$52.61M	$178.11K	$178.11K
6200	上证综合指数6900 SCI6900	$0.0001832	-3.88	$179.09K	$0.0002111	$0.000173	$17.16K	$179.09K	$179.09K
6201	Based SPX6900 SPX6900	$0.000186	-1.24	$178.99K	$0.00019	$0.000185	$371.7	$178.99K	$178.99K
6202	PIP PIP	$0.0003316 ₿0.0000019	1.41	$178.84K ₿364.54	$0.0003793 ₿0.0000019	$0.000327 ₿0.0000019	$2.36K ₿2.1	$331.64K ₿2K	$178.84K ₿364.54
6203	WIDI WIDI	$0.0001786	17.55	$178.69K	$0.0001929	$0.000148	$4.26K	$178.69K	$178.69K
6204	DOGSHIT DOGSHIT	$0.00000296	1.77	$178.64K	$0.000002979	$0.0000029	$15.08	$178.64K	$178.64K
6205	GMONAD GMONAD	$0.00000179	1.12	$178.53K	$0.000001859	$0.00000168	$451.03	$178.53K	$178.53K
6206	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6207	tobi TOBI	$0.0001794	3.05	$178.26K	$0.0001802	$0.0001721	$359.3	$178.26K	$178.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}