Página de Resultados 62 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 62

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	@DOGE @DOGE	$0.0001455	10.80	$145.6K	$0.0001476	$0.0001305	$1.78K	$145.6K	$145.6K
6108	American Bitcoin ABTC	$0.0000004084	-16.92	$144.77K	$0.0000005278	$0.0000003956	$5.46K	$144.77K	$144.77K
6109	Z△L△ △I ZALA	$0.0001576	-3.55	$143.7K	$0.0001724	$0.0001548	$9.62K	$156.01K	$143.7K
6110	Launch On Pump LAUNCH	$0.0001429	0.92	$142.9K	$0.0001699	$0.000119	$52.81K	$142.9K	$142.9K
6111	Pactus PAC	$0.07212	-0.03	$144.45K	$0.1	$0.07211	$150.6	$1.83M	$144.45K
6112	Stronger STRNGR	$0.2616 ₿0.000018	0.42	$144.37K ₿10.04	$0.2624 ₿0.000019	$0.2602 ₿0.000018	$21.35 ₿0.14	$2.62M ₿182.06	$144.37K ₿10.04
6113	Kuma World KUMA	$0.0000002081	1.53	$144.2K	$0.0000002118	$0.0000002015	$241.75	$209.6K	$144.2K
6114	Magnify Cash MAG	$0.0001781	0	$144.14K	$0	$0	$43.64	$156.74K	$144.14K
6115	Gamestarter GAME	$0.002028 ₿0.0000029	-2.04	$143.99K ₿90.72	$0.002091 ₿0.0000030	$0.002022 ₿0.0000028	$202.58K ₿2.67	$202.86K ₿298.23	$143.99K ₿90.72
6116	AIMERICA UAI	$0.0001441	6.70	$144.02K	$0.0001453	$0.0001342	$10.58	$144.02K	$144.02K
6117	Curio Gas Token CGT	$0.001439	6.32	$144K	$0.001446	$0.001237	$273.47	$144K	$144K
6118	Conceal CCX	$0.006945 ₿0.00000051	-6.97	$143.96K ₿11.11	$0.007494 ₿0.00000053	$0.006934 ₿0.00000042	$27.15 ₿0.02	$1.39M ₿102.3	$143.96K ₿11.11
6119	Leviathan Points SQUID	$0.005752	-34.89	$143.85K	$0.008978	$0.004275	$34.72K	$143.85K	$143.85K
6120	Pepe on Doge PODGE	$0.0001438	0	$143.87K	$0	$0	$54.67	$143.87K	$143.87K
6121	The Martian Dog MARVIN	$0.0000003421	-9.94	$143.94K	$0.0000003869	$0.0000003351	$44.67K	$143.94K	$143.94K
6122	Based Andy ANDY	$0.0001436	1.91	$143.64K	$0.0001439	$0.0001409	$151.21	$143.64K	$143.64K
6123	Fodl Finance FODL	$0.0003782 ₿0.000000017	-0.26	$143.22K ₿6.54	$0.0003843 ₿0.000000017	$0.0003429 ₿0.000000016	$218.77 ₿0.04	$378.24K ₿17.28	$143.22K ₿6.54
6124	Oxai OXAI	$0.003579	0.90	$143.16K	$0.003593	$0.003542	$2.51	$357.9K	$143.16K
6125	Senspark (BNB) SEN	$0.000863 ₿0.00000025	0.16	$143.12K ₿0	$0.0008643 ₿0.00000027	$0.0008586 ₿0.00000024	$3.12 ₿1.27	$8.63M ₿2.62K	$143.12K ₿0
6126	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009199 ₿0.0000000085	$0.0008857 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6127	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.45	0.57	$142.85K	$1.45	$1.42	$5.81K	$142.85K	$142.85K
6128	e-Money EUR EEUR	$0.2965 ₿0.000014	1.32	$142.59K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$182.43 ₿0	$142.59K ₿6.92	$142.59K ₿6.92
6129	Flash FLASH	$0.001425	17.69	$142.7K	$0.001521	$0.00121	$4.69K	$142.7K	$142.7K
6130	Vibing Cat VCAT	$0.1165 ₿0.000046	14.92	$142.56K ₿0	$0.1182 ₿0.000056	$0.1013 ₿0.000041	$1.86K ₿1.29	$142.56K ₿57.83	$142.56K ₿0
6131	BOOK OF RUGS BOOK OF RUGS	$0.0001514	16.75	$141.9K	$0.0001616	$0.0001297	$7.95K	$147.26K	$141.9K
6132	FreeCZ FREECZ	$0.0001423	1.00	$142.39K	$0.0001438	$0.0001403	$1.09	$142.39K	$142.39K
6133	Lithium Finance LITH	$0.00001565 ₿0.000000024	-6.54	$142.12K ₿146.33	$0.00001788 ₿0.000000027	$0.00001511 ₿0.000000024	$5.21K ₿9.4	$156.57K ₿245.66	$142.12K ₿146.33
6134	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003503 ₿0.00000000032	$0.00003398 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6135	Biao on BNBChain BIAO	$0.0001465	-4.66	$142.05K	$0.0001543	$0.0001462	$572.79	$142.05K	$142.05K
6136	Krasnalcoin KC	$0.0001458	4.22	$141.87K	$0.0001459	$0.0001388	$144.78	$141.87K	$141.87K
6137	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001463 ₿0.000000013	$0.001016 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6138	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.06	$141.51K ₿12.85	$0.152 ₿0.0000069	$0.1517 ₿0.0000058	$2.74 ₿0	$760K ₿29.72	$141.51K ₿12.85
6139	Alaska Gold Rush CARAT	$0.0004383 ₿0.00000014	-2.70	$141.32K ₿39.77	$0.0004627 ₿0.00000015	$0.0004354 ₿0.00000013	$64.43K ₿0.86	$410.49K ₿131.44	$141.32K ₿39.77
6140	Pico $PICO	$0.0001412	-1.13	$141.23K	$0.0001476	$0.0001369	$2.54K	$141.23K	$141.23K
6141	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2417 ₿0.0000022	$0.1719 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6142	BETA BETA	$0.000142	0.76	$142.07K	$0.0001447	$0.0001397	$730.07	$142.07K	$142.07K
6143	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6144	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.82	$140.9K ₿6.51	$0.000000000282 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$81.58 ₿0	$140.9K ₿6.51	$140.9K ₿6.51
6145	Florence Finance Medici FFM	$0.0006806 ₿0.0000011	0.81	$140.74K ₿97.45	$0.0006828 ₿0.0000014	$0.0006743 ₿0.0000011	$10.51 ₿4.88	$680.61K ₿1.17K	$140.74K ₿97.45
6146	Nafter NAFT	$0.0003195 ₿0.000000011	5.64	$141.04K ₿5.08	$0.0003289 ₿0.000000011	$0.0003023 ₿0.000000011	$62.7K ₿0.22	$319.66K ₿11.51	$141.04K ₿5.08
6147	The Original Pepe PEPE	$3.76 ₿0.00032	-17.26	$140.5K ₿0	$4.56 ₿0.00041	$3.74 ₿0.00032	$3.74K ₿0.4	$140.5K	$140.5K ₿0
6148	MAKE MAKE	$0.001403	0	$140.34K	$0	$0	$4.42	$140.34K	$140.34K
6149	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4083 ₿0.0000038	$0.3847 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6150	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002762 ₿0.00000000025	$0.000006762 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6151	ghostwire GWIRE	$0.00014	10.36	$139.92K	$0.0001408	$0.0001261	$793.09	$139.92K	$139.92K
6152	JailbreakMe JAIL	$0.0001398	7.55	$139.86K	$0.0001398	$0.0001202	$29.3K	$139.86K	$139.86K
6153	Slop SLOP	$0.0001381	19.17	$138.08K	$0.0001425	$0.0001151	$193.11K	$138.08K	$138.08K
6154	Yee YEE	$0.0001449	50.97	$140K	$0.0001555	$0.00009587	$29.48K	$140K	$140K
6155	Roobee ROOBEE	$0.0001158 ₿0.000000015	-3.19	$140.16K ₿18.83	$0.0001198 ₿0.000000016	$0.0001156 ₿0.000000015	$257.37K ₿2.4	$628.35K ₿84.42	$140.16K ₿18.83
6156	Woonkly Power WOOP	$0.0001392 ₿0.000000072	0.28	$139.3K ₿16.75	$0.0001393 ₿0.000000080	$0.0001388 ₿0.000000071	$53.04 ₿4.86	$139.3K ₿29.67	$139.3K ₿16.75
6157	soljakey SOLJAKEY	$1.39	-2.07	$139.16K	$1.42	$1.39	$27.9	$139.16K	$139.16K
6158	Spike SPIKE	$0.0000003514	0.84	$139.05K	$0.0000003514	$0.0000003482	$70.29	$139.05K	$139.05K
6159	NOX NOX	$0.139	5.76	$139.03K	$0.1392	$0.1313	$21.23	$139.03K	$139.03K
6160	Omega OMEGA	$0.000139	-0.98	$139.03K	$0.0001447	$0.0001316	$5.86K	$139.03K	$139.03K
6161	Department Of Government Efficiency DOGE	$0.0002776	0.82	$138.96K	$0.0002786	$0.0002746	$172.28	$138.96K	$138.96K
6162	Flits FLS	$0.001588 ₿0.00000011	48.14	$138.95K ₿8.03	$0.001591 ₿0.00000014	$0.001072 ₿0.00000011	$23.38 ₿0	$138.95K ₿8.03	$138.95K ₿8.03
6163	ZeroSwap ZEE	$0.001889 ₿0.00000042	-4.44	$140.34K ₿31.22	$0.001979 ₿0.00000043	$0.001744 ₿0.00000041	$282.41K ₿10.29	$188.96K ₿42.03	$140.34K ₿31.22
6164	Bossie BOSSIE	$0.00000229	1.14	$138.85K	$0.0000023	$0.00000225	$145.75	$138.85K	$138.85K
6165	Heidrun HEIDRUN	$0.0001397	7.17	$138.59K	$0.0001429	$0.0001298	$408.87	$138.59K	$138.59K
6166	Agent Zero $WSB	$0.006598	7.60	$138.58K	$0.006605	$0.006132	$910.8	$138.58K	$138.58K
6167	Miss China MSCHINA	$0.0001455	0.31	$138.58K	$0.0001455	$0.0001449	$1.49	$138.58K	$138.58K
6168	Life Crypto LIFE	$0.0000503 ₿0.0000000019	7.49	$138.09K ₿5.2	$0.00005148 ₿0.0000000019	$0.00004552 ₿0.0000000018	$86.21K ₿0.81	$503.02K ₿18.95	$138.09K ₿5.2
6169	Zoomer ZOOMER	$0.0003406	7.30	$138.1K	$0.0003432	$0.0003172	$289.38	$138.1K	$138.1K
6170	Doge Mascot Shibu SHIBU	$0.0001381	6.90	$138.1K	$0.0001391	$0.0001285	$948.31	$138.1K	$138.1K
6171	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.419 ₿0.0000038	$0.4029 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6172	Digital Reserve Currency DRC	$0.0001382 ₿0.0000000043	-11.07	$138.03K ₿4.36	$0.0001585 ₿0.0000000044	$0.0001365 ₿0.0000000038	$29.12K ₿0.66	$138.03K ₿4.36	$138.03K ₿4.36
6173	Viction Bridged USDT USDT	$0.8756	-12.28	$120.47K	$1.09	$0.4993	$4.76K	$120.47K	$120.47K
6174	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	2.04	$137.98K	$0.00000139	$0.00000134	$396.91	$137.98K	$137.98K
6175	CPA by Virtuals CPA	$0.0001805	2.52	$137.9K	$0.0001855	$0.0001761	$2.6	$180.57K	$137.9K
6176	Larp Detective Agency $AGENCY	$0.0001376	6.04	$137.75K	$0.0001391	$0.0001291	$372.26	$137.75K	$137.75K
6177	Baby BABY	$0.000000144 ₿0.00000000071	7.76	$137.75K ₿0	$0.000000146 ₿0.00000000075	$0.0000001329 ₿0.00000000065	$856.02 ₿18.24	$141.61K ₿714.88	$137.75K ₿0
6178	Meme AI Coin MEMEAI	$0.000189 ₿0.000000087	-3.38	$137.64K ₿63.82	$0.0002047 ₿0.00000010	$0.0001828 ₿0.000000079	$229.52 ₿2.77	$167.28K ₿77.61	$137.64K ₿63.82
6179	Agentik DEX AGENTIK	$0.0002741	1.48	$137.46K	$0.0002824	$0.0002642	$218.69	$274.91K	$137.46K
6180	DogWifNoHat NOHAT	$0.0001397	5.96	$137.22K	$0.0001419	$0.0001318	$517.92	$137.22K	$137.22K
6181	CrossSwap CSWAP	$0.006858 ₿0.00000023	-0.03	$137.18K ₿4.66	$0.006868 ₿0.00000027	$0.006846 ₿0.00000022	$99.7 ₿0.2	$137.18K ₿4.66	$137.18K ₿4.66
6182	Knit Finance KFT	$0.002696 ₿0.000000073	0.07	$137.25K ₿3.96	$0.002696 ₿0.000000073	$0.002692 ₿0.000000064	$59.26K ₿0.28	$269.48K ₿7.32	$137.25K ₿3.96
6183	B.H.A.D BHAD	$0.0001384	12.74	$136.84K	$0.0001383	$0.0001226	$1.16K	$136.84K	$136.84K
6184	Planet Finance AQUA	$1.53 ₿0.00020	0.72	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6185	Jlaunchpad JLP	$0.001143	-1.08	$136.79K	$0.00116	$0.001142	$27.73K	$1.14M	$136.79K
6186	AGIXBT by Virtuals AGIXBT	$0.0001366	20.82	$136.68K	$0.0001373	$0.0001085	$4.35K	$136.68K	$136.68K
6187	Quokka QUOKKA	$0.0001361	3.80	$136.59K	$0.0001421	$0.0001311	$1.69K	$136.59K	$136.59K
6188	Smoothy SMTY	$0.001497 ₿0.000000090	-4.78	$136.68K ₿8.28	$0.001576 ₿0.000000090	$0.001485 ₿0.000000086	$274.63K ₿2.24	$149.44K ₿9.06	$136.68K ₿8.28
6189	Hl Gato HLGATO	$0.0001365	3.71	$136.41K	$0.0001364	$0.0001312	$95	$136.41K	$136.41K
6190	Minds MINDS	$0.01477 ₿0.00000068	0	$136.33K ₿5.8	$0.01477 ₿0.00000069	$0.01477 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6191	Scotty Beam SCOTTY	$0.0002774 ₿0.000000084	0.31	$136.18K ₿40.54	$0.0002774 ₿0.000000093	$0.0002764 ₿0.000000084	$55.72 ₿7.38	$208.1K ₿63.66	$136.18K ₿40.54
6192	NFTmall GEM	$0.006808 ₿0.000000061	0.53	$136.06K ₿0.51	$0.006814 ₿0.000000066	$0.006772 ₿0.000000061	$29.04K ₿0.48	$136.17K ₿1.23	$136.06K ₿0.51
6193	Izzy IZZY	$0.0001382	1.97	$135.75K	$0.0001403	$0.0001324	$1.39K	$138.24K	$135.75K
6194	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.64K ₿6.68	$0.0002645 ₿0.0000000024	$0.0002416 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6195	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6196	Marv MARV	$0.000000000322	5.21	$135.5K	$0.000000000324	$0.000000000305	$91.36	$135.5K	$135.5K
6197	Boton AI BOTON	$0.0001354	16.91	$135.4K	$0.0001357	$0.0001155	$1.96K	$135.4K	$135.4K
6198	Delphy DPY	$0.002222 ₿0.000000053	3.92	$135.37K ₿3.27	$0.00295 ₿0.000000063	$0.002066 ₿0.000000043	$61.97K ₿0.25	$222.26K ₿5.37	$135.37K ₿3.27
6199	Keira KEIRA	$0.0002521	1.75	$135.26K	$0.0002589	$0.0002414	$158.75	$252.12K	$135.26K
6200	DEGA DEGA	$0.0000162	-0.86	$135.26K	$0.00001633	$0.0000162	$16.96	$516.36K	$135.26K
6201	Lottery Token LOT	$0.0001351	0.64	$135.18K	$0.0001355	$0.0001332	$113.03	$135.18K	$135.18K
6202	Helio HELIO	$0.0001456	17.53	$135.17K	$0.0001464	$0.0001238	$1.06K	$135.17K	$135.17K
6203	FLEABONE BONE	$0.0000003201	4.78	$134.82K	$0.000000391	$0.0000003055	$5.98K	$134.82K	$134.82K
6204	Based Hoppy HOPPY	$0.0001398	2.51	$134.66K	$0.0001402	$0.0001364	$96.64	$134.66K	$134.66K
6205	Morning Routine ROUTINE	$0.0001344	-18.59	$134.39K	$0.0001674	$0.000126	$181.27K	$134.39K	$134.39K
6206	hsETH HSETH	$2,685.7	0	$134K	$0	$0	$25.87	$134K	$134K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}