Result Page 62 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 62

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	LoopBurn LBP	$0.1979	12.19	$144.72K	$0.1978	$0.1714	$53.85K	$147.59K	$144.72K
6108	Gamestarter GAME	$0.002029 ₿0.0000029	-2.41	$144.05K ₿90.72	$0.002095 ₿0.0000030	$0.002022 ₿0.0000028	$226.06K ₿2.67	$202.94K ₿298.23	$144.05K ₿90.72
6109	Pepe on Doge PODGE	$0.0001438	0	$143.87K	$0	$0	$54.67	$143.87K	$143.87K
6110	Alaska Gold Rush CARAT	$0.0004465 ₿0.00000014	-0.94	$143.87K ₿39.77	$0.0004507 ₿0.00000015	$0.0004354 ₿0.00000013	$61.02K ₿0.86	$417.9K ₿131.44	$143.87K ₿39.77
6111	Charlie CHARLIE	$0.0001434	13.52	$143.52K	$0.0001435	$0.0001222	$2.78K	$143.52K	$143.52K
6112	The Martian Dog MARVIN	$0.0000003417	1.11	$143.75K	$0.0000003869	$0.0000003346	$43K	$143.75K	$143.75K
6113	Oxai OXAI	$0.003586	1.07	$143.45K	$0.003588	$0.003514	$3.71	$358.62K	$143.45K
6114	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009198 ₿0.0000000085	$0.0008856 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6115	Satoxcoin SATOX	$0.00003881 ₿0.0000000065	-1.51	$142.16K ₿22.35	$0.00003943 ₿0.0000000070	$0.00003881 ₿0.0000000062	$30.91K ₿0.17	$142.69K ₿22.44	$142.16K ₿22.35
6116	Senspark (BNB) SEN	$0.0008608 ₿0.00000025	0.98	$142.7K ₿0	$0.0008633 ₿0.00000027	$0.0008506 ₿0.00000024	$129.55 ₿1.27	$8.6M ₿2.62K	$142.7K ₿0
6117	AIMERICA UAI	$0.0001436	6.66	$142.62K	$0.0001431	$0.0001333	$9.08	$142.62K	$142.62K
6118	e-Money EUR EEUR	$0.2963 ₿0.000014	2.16	$142.49K ₿6.92	$0.2973 ₿0.000014	$0.2881 ₿0.000014	$226.11 ₿0	$142.49K ₿6.92	$142.49K ₿6.92
6119	Kappy KAPPY	$0.0001432	-3.72	$143.19K	$0.000152	$0.0001351	$3.99K	$143.24K	$143.19K
6120	Fodl Finance FODL	$0.0003819 ₿0.000000017	1.26	$144.6K ₿6.54	$0.000382 ₿0.000000017	$0.0003429 ₿0.000000016	$282.38 ₿0.04	$381.89K ₿17.28	$144.6K ₿6.54
6121	Sui DePIN SUIDEPIN	$0.0001421	44.51	$142.14K	$0.0001504	$0.00009835	$4.66K	$142.14K	$142.14K
6122	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003503 ₿0.00000000032	$0.00003397 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6123	Flash FLASH	$0.001427	16.63	$142.02K	$0.001521	$0.001207	$4.7K	$142.02K	$142.02K
6124	Omega OMEGA	$0.000143	1.32	$142.4K	$0.0001426	$0.0001316	$5.37K	$142.4K	$142.4K
6125	Yuna Bite YUNA	$0.0001413	-25.88	$141.33K	$0.0001926	$0.0001367	$54.42K	$141.33K	$141.33K
6126	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001463 ₿0.000000013	$0.001016 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6127	Based Andy ANDY	$0.0001418	1.27	$141.8K	$0.0001419	$0.0001399	$150.67	$141.8K	$141.8K
6128	BETA BETA	$0.0001427	2.14	$141.95K	$0.0001434	$0.000139	$594.46	$141.95K	$141.95K
6129	FreeCZ FREECZ	$0.0001421	0.84	$141.45K	$0.0001415	$0.0001403	$1.09	$141.45K	$141.45K
6130	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-0.01*	$141.39K ₿12.85	$0.1519 ₿0.0000069	$0.1517 ₿0.0000058	$71.73 ₿0	$759.33K ₿29.72	$141.39K ₿12.85
6131	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2417 ₿0.0000022	$0.1719 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6132	Late Capitalism L8CAP	$0.0001331	13.95	$141.22K	$0.00013	$0.0001151	$632.14	$141.22K	$141.22K
6133	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6134	American Bitcoin ABTC	$0.000000398	8.39	$140.93K	$0.0000005386	$0.0000003672	$9.98K	$140.93K	$140.93K
6135	Florence Finance Medici FFM	$0.0006815 ₿0.0000011	1.33	$140.84K ₿97.45	$0.0006812 ₿0.0000014	$0.0006697 ₿0.0000011	$16.36 ₿4.88	$681.11K ₿1.17K	$140.84K ₿97.45
6136	Roobee ROOBEE	$0.0001168 ₿0.000000015	-2.21	$140.8K ₿18.83	$0.0001199 ₿0.000000016	$0.0001159 ₿0.000000015	$228.66K ₿2.4	$631.22K ₿84.42	$140.8K ₿18.83
6137	PRIMEAPE APES	$0.0001415	0.64	$141.32K	$0.0001438	$0.0001372	$1.18K	$141.32K	$141.32K
6138	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.62	$140.53K ₿6.51	$0.000000000281 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$81.37 ₿0	$140.53K ₿6.51	$140.53K ₿6.51
6139	The Original Pepe PEPE	$3.77 ₿0.00032	-17.52	$140.52K ₿0	$4.57 ₿0.00041	$3.74 ₿0.00032	$4.07K ₿0.4	$140.52K	$140.52K ₿0
6140	MAKE MAKE	$0.001403	0	$140.34K	$0	$0	$4.42	$140.34K	$140.34K
6141	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4083 ₿0.0000038	$0.3846 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6142	Kuma World KUMA	$0.0000002038	-2.85	$140.15K	$0.0000002101	$0.0000002015	$222.9	$203.71K	$140.15K
6143	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002762 ₿0.00000000025	$0.000006761 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6144	Quokka QUOKKA	$0.0001401	3.75	$140.12K	$0.0001401	$0.000131	$1.68K	$140.12K	$140.12K
6145	FOAM FOAM	$0.0003924 ₿0.00000061	-6.59	$139.47K ₿219.53	$0.000425 ₿0.00000063	$0.0003924 ₿0.00000061	$6.74 ₿0.01	$392.47K ₿617.77	$139.47K ₿219.53
6146	Woonkly WOOP	$0.0001392 ₿0.000000072	0.02	$139.3K ₿16.75	$0.0001394 ₿0.000000080	$0.0001388 ₿0.000000071	$53.04 ₿4.86	$139.3K ₿29.67	$139.3K ₿16.75
6147	Heidrun HEIDRUN	$0.0001413	8.59	$139.28K	$0.0001407	$0.000129	$4.88K	$139.28K	$139.28K
6148	Izzy IZZY	$0.0000003307	13.45	$139.15K	$0.0000003804	$0.0000002734	$45.74K	$139.15K	$139.15K
6149	Pico $PICO	$0.0001392	-42.13	$139.27K	$0.0002406	$0.0001369	$16.58K	$139.27K	$139.27K
6150	soljakey SOLJAKEY	$1.39	-2.07	$139.16K	$1.42	$1.39	$27.9	$139.16K	$139.16K
6151	Blep Super Meme BLEP	$0.0001392	-5.21	$139.1K	$0.000149	$0.0001379	$1.06K	$139.1K	$139.1K
6152	Spike SPIKE	$0.0000003514	0.44	$139.05K	$0.0000003514	$0.0000003482	$70.29	$139.05K	$139.05K
6153	Scoutly AI SCOUT	$0.000139	3.72	$139.02K	$0.000139	$0.000131	$160.69K	$139.02K	$139.02K
6154	@DOGE @DOGE	$0.0001392	5.39	$138.58K	$0.000139	$0.0001302	$481.51	$138.58K	$138.58K
6155	Department Of Government Efficiency DOGE	$0.0002779	2.48	$138.98K	$0.0002792	$0.0002712	$320.73	$138.98K	$138.98K
6156	Flits FLS	$0.001589 ₿0.00000011	48.26	$139.05K ₿8.03	$0.001591 ₿0.00000014	$0.001072 ₿0.00000011	$23.4 ₿0	$139.05K ₿8.03	$139.05K ₿8.03
6157	ghostwire GWIRE	$0.0001396	7.83	$138.88K	$0.0001394	$0.000126	$1.08K	$138.88K	$138.88K
6158	Bossie BOSSIE	$0.00000229	0.39	$138.85K	$0.0000023	$0.00000225	$145.75	$138.85K	$138.85K
6159	OFFICIAL BABY TRUMP BTRUMP	$0.0001395	75.13	$138.83K	$0.0001463	$0.00007855	$18.15K	$138.83K	$138.83K
6160	Elon's Pet Fish ERIC ERIC	$0.001387	-1.58	$138.77K	$0.001426	$0.001373	$180.17	$138.77K	$138.77K
6161	Monitoring the Situation MONITOR	$0.0001375	-18.61	$136.69K	$0.0002203	$0.0001343	$90.7K	$136.69K	$136.69K
6162	Slop SLOP	$0.0001391	20.09	$139.12K	$0.0001398	$0.0001141	$193.63K	$139.12K	$139.12K
6163	Miss China MSCHINA	$0.0001451	0.14	$138.2K	$0.0001455	$0.0001446	$1.48	$138.2K	$138.2K
6164	Chumbi Valley CHMB	$0.000006559 ₿0.0000000042	-15.75	$138.12K ₿83.06	$0.000008219 ₿0.0000000043	$0.00000651 ₿0.0000000041	$789.61 ₿2.69	$179.43K ₿125.08	$138.12K ₿83.06
6165	Xpense XPE	$0.006627 ₿0.0000037	0.01*	$138.05K ₿78.6	$0.006627 ₿0.0000038	$0.006627 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6166	Krasnalcoin KC	$0.0001408	0.64	$137.76K	$0.0001414	$0.0001381	$50.1	$137.76K	$137.76K
6167	Larp Detective Agency $AGENCY	$0.0001384	7.03	$137.7K	$0.0001379	$0.0001276	$215.03	$137.7K	$137.7K
6168	ZeroSwap ZEE	$0.001868 ₿0.00000042	9.11	$137.63K ₿31.22	$0.002014 ₿0.00000043	$0.001663 ₿0.00000041	$280.8K ₿10.29	$185.31K ₿42.03	$137.63K ₿31.22
6169	Life Crypto LIFE	$0.0000501 ₿0.0000000019	7.91	$137.53K ₿5.2	$0.00005145 ₿0.0000000019	$0.00004552 ₿0.0000000018	$80.63K ₿0.81	$500.99K ₿18.95	$137.53K ₿5.2
6170	Knit Finance KFT	$0.002693 ₿0.000000073	-0.04	$137.14K ₿3.96	$0.002696 ₿0.000000073	$0.002692 ₿0.000000064	$57.28K ₿0.28	$269.26K ₿7.32	$137.14K ₿3.96
6171	Izzy IZZY	$0.0001399	6.52	$137.38K	$0.0001399	$0.0001308	$2.43K	$139.9K	$137.38K
6172	Zoomer ZOOMER	$0.0003408	2.29	$137.66K	$0.0003403	$0.0003172	$1.05K	$137.66K	$137.66K
6173	CrossSwap CSWAP	$0.006858 ₿0.00000023	0.18	$137.17K ₿4.66	$0.006863 ₿0.00000027	$0.006821 ₿0.00000022	$353.45 ₿0.2	$137.17K ₿4.66	$137.17K ₿4.66
6174	Aros AROS	$0.0001368	-6.00	$136.91K	$0.0001711	$0.0001291	$8.98K	$136.91K	$136.91K
6175	DogWifNoHat NOHAT	$0.0001402	6.11	$137.15K	$0.0001404	$0.0001308	$680.51	$137.15K	$137.15K
6176	Viction Bridged USDT USDT	$0.9982	0.50	$137.03K	$1.78	$0.497	$5.83K	$137.03K	$137.03K
6177	Planet Finance AQUA	$1.53 ₿0.00020	0.60	$136.69K ₿18.59	$1.53 ₿0.00020	$1.51 ₿0.00020	$5.5 ₿0.01	$147.45K ₿19.9	$136.69K ₿18.59
6178	Jlaunchpad JLP	$0.001142	-1.30	$136.68K	$0.00116	$0.001142	$28.78K	$1.14M	$136.68K
6179	Flavia Is Online FLAVIA	$0.0001368	-6.79	$136.25K	$0.0001511	$0.0001264	$20.77K	$136.25K	$136.25K
6180	Doge Mascot Shibu SHIBU	$0.0001375	6.70	$136.9K	$0.0001368	$0.000127	$63.19	$136.9K	$136.9K
6181	Minds MINDS	$0.01477 ₿0.00000068	-0.63	$136.33K ₿5.8	$0.01487 ₿0.00000069	$0.01475 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6182	Scotty Beam SCOTTY	$0.0002774 ₿0.000000084	0.16	$136.18K ₿40.54	$0.000278 ₿0.000000093	$0.0002754 ₿0.000000084	$55.72 ₿7.38	$208.1K ₿63.66	$136.18K ₿40.54
6183	Morning Routine ROUTINE	$0.0001362	-24.01	$136.22K	$0.0001792	$0.000126	$182.2K	$136.22K	$136.22K
6184	Marv MARV	$0.000000000324	2.45	$136.23K	$0.000000000324	$0.000000000305	$59.93	$136.23K	$136.23K
6185	Smoothy SMTY	$0.001487 ₿0.000000090	-4.81	$136.58K ₿8.28	$0.001576 ₿0.000000090	$0.001485 ₿0.000000086	$270.38K ₿2.24	$149.33K ₿9.06	$136.58K ₿8.28
6186	NFTmall GEM	$0.006808 ₿0.000000061	0.88	$136.05K ₿0.51	$0.006813 ₿0.000000066	$0.006748 ₿0.000000061	$29.36K ₿0.48	$136.16K ₿1.23	$136.05K ₿0.51
6187	Agent Zero $WSB	$0.006485	4.03	$135.92K	$0.006472	$0.006127	$939.8	$135.92K	$135.92K
6188	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	0	$135.64K ₿6.68	$0.00004674 ₿0.0000000024	$0.00004674 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6189	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6190	Supa Pump SUPA	$0.0001397	-3.81	$133.78K	$0.0001526	$0.0001391	$3.56K	$139.04K	$133.78K
6191	streamdotfun STREAM	$0.0001609	10.41	$136.69K	$0.0001621	$0.000138	$50.69K	$144.75K	$136.69K
6192	Black Phoenix BPX	$0.00008796 ₿0.0000000075	-98.00	$135.43K ₿11.19	$0.004416 ₿0.0000000075	$0.00008778 ₿0.0000000031	$505.41K ₿4.18	$351.87K ₿30.03	$135.43K ₿11.19
6193	Boton AI BOTON	$0.0001354	18.10	$135.4K	$0.0001353	$0.0001141	$1.96K	$135.4K	$135.4K
6194	DEGA DEGA	$0.0000162	-0.85	$135.26K	$0.00001633	$0.0000162	$16.96	$516.36K	$135.26K
6195	boom.fun BOOM	$0.0004135	8.72	$135.31K	$0.0004135	$0.0003804	$2.83K	$413.61K	$135.31K
6196	NOX NOX	$0.135	2.31	$135.05K	$0.1368	$0.1302	$173.41	$135.05K	$135.05K
6197	Lottery Token LOT	$0.000135	0.54	$135.04K	$0.0001355	$0.0001332	$113.03	$135.04K	$135.04K
6198	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	2.99	$135.28K	$0.00000139	$0.000001309	$2.23K	$135.28K	$135.28K
6199	CPA by Virtuals CPA	$0.0001766	1.95	$134.89K	$0.0001769	$0.00017	$1.08	$176.62K	$134.89K
6200	Nafter NAFT	$0.000305 ₿0.000000011	0.75	$134.6K ₿5.08	$0.0003053 ₿0.000000011	$0.0003023 ₿0.000000011	$60.86K ₿0.22	$305.07K ₿11.51	$134.6K ₿5.08
6201	Based Hoppy HOPPY	$0.0001392	9.29	$134.61K	$0.0001399	$0.0001247	$973.13	$134.61K	$134.61K
6202	Chester $CHESTER	$0.0001382	-6.60	$134.48K	$0.0001481	$0.0001373	$1.06K	$136.81K	$134.48K
6203	COAT DOG COAT	$0.00000137	3.47	$134.72K	$0.00000137	$0.00000132	$354.27	$134.72K	$134.72K
6204	Blacktail AI BLACK	$0.0001498	6.65	$134.15K	$0.0001493	$0.000138	$14.49	$149.05K	$134.15K
6205	Helio HELIO	$0.0001447	15.46	$134.09K	$0.0001445	$0.0001235	$1.16K	$134.09K	$134.09K
6206	hsETH HSETH	$2,685.7	0	$134.01K	$0	$0	$25.87	$134.01K	$134.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}