Result Page 62 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 62

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	FinnDuck FDUCK	$0.0002045	-20.28	$202.11K	$0.0002985	$0.0001774	$36.68K	$202.11K	$202.11K
6111	Coconut Chicken $CCC	$0.00002163 ₿0.0000000067	-3.06	$202.11K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$635.16 ₿0.69	$202.11K ₿65.63	$202.11K ₿65.63
6112	ZENY ZENY	$0.07546	0	$201.96K	$0	$0	$4.83	$7.55M	$201.96K
6113	Gold Reserve GOR	$0.0004768	-7.46	$201.91K	$0.0005165	$0.0004668	$1.96K	$201.91K	$201.91K
6114	Aster INU ASTERINU	$0.0002039	-6.98	$201.9K	$0.0002201	$0.0001948	$137.51K	$201.9K	$201.9K
6115	Knit Finance KFT	$0.00396 ₿0.000000073	4.14	$201.74K ₿3.96	$0.004047 ₿0.000000073	$0.003603 ₿0.000000064	$10.47K ₿0.28	$396.09K ₿7.32	$201.74K ₿3.96
6116	Integral ITGR	$0.002402 ₿0.00000014	-1.94	$201.69K ₿12.49	$0.002451 ₿0.	$0.002393 ₿0.	$9.51K ₿0	$720.75K ₿44.64	$201.69K ₿12.49
6117	Nyan Meme Coin NYAN	$0.000000003188 ₿0.00000000000092	-3.47	$201.63K ₿0	$0.000000003302 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$651.98 ₿2	$201.63K ₿64.43	$201.63K ₿0
6118	IXI IXI	$0.00002175 ₿0.0000000013	-5.47	$201.36K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$51.37 ₿0.01	$456.92K ₿29.41	$201.36K ₿11.37
6119	Sombrero Memes SOMBRERO	$0.0002009	-0.11	$201.34K	$0.0002222	$0.0001668	$43.82K	$201.34K	$201.34K
6120	TAOSHI TAOSHI	$0.00965 ₿0.00000038	-0.25	$201.33K ₿0	$0.00993 ₿0.00000056	$0.009413 ₿0.00000038	$183 ₿0.2	$201.33K ₿0.81	$201.33K ₿0
6121	AstraZeneca xStock AZNX	$83.71	3.15	$201.23K	$85.02 ₿0.	$80.83 ₿0.	$37.81K ₿0	$2.31M	$201.23K
6122	MoAI MOAI	$0.0002366	-2.09	$201.17K	$0.0002432	$0.0002311	$226.01	$236.67K	$201.17K
6123	iLuminary Token ILMT	$0.01259	-0.76	$200.93K	$0.01268	$0.01259	$69.44	$1.76M	$200.93K
6124	Artificial CZ AICZ	$0.0002402	-4.09	$200.87K	$0.0002513	$0.0002365	$1.52K	$240.26K	$200.87K
6125	ZKFair ZKF	$0.00002008 ₿0.000000069	-2.45	$200.84K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$48.15K ₿95.96	$200.84K ₿696.41	$200.84K ₿696.41
6126	catownkimono COK	$0.000000201	-0.01*	$200.7K	$0.0000002034	$0.000000197	$55.98K	$200.7K	$200.7K
6127	PepsiCo xStock PEPX	$142	-0.64	$200.58K	$143.41 ₿0.	$141.3 ₿0.	$10.11K ₿0	$3.42M	$200.58K
6128	Crypto Whale WHALE	$0.0002005	0	$200.57K	$0	$0	$33.7	$200.57K	$200.57K
6129	Kylie KYLIE	$0.0002006	-1.70	$200.35K	$0.0002052	$0.0001929	$1.18	$200.35K	$200.35K
6130	Norexa NRX	$0.002001	-5.73	$200.29K	$0.002136	$0.001956	$922.2	$200.29K	$200.29K
6131	Tritcoin TRIT	$0.0002003	-11.97	$200.18K	$0.0002299	$0.0001969	$3.93K	$200.18K	$200.18K
6132	Fabled Adventure FAP FAP	$0.00002247	0	$200.17K	$0	$0	$2.78	$207.53K	$200.17K
6133	Parex PRX	$0.007473 ₿0.000010	-5.82	$200.08K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$63.1K ₿19.57	$310.22K ₿347.35	$200.08K ₿81.5
6134	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$199.95K	$0.9999	$0.9997	$4.59K	$199.95K	$199.95K
6135	WeeDE $WEEDE	$0.0001998	0.85	$199.8K	$0.000202	$0.0001979	$21.23	$199.8K	$199.8K
6136	r/snoofi R/SNOOFI	$0.0001998	-6.82	$199.79K	$0.0002155	$0.000196	$2.23K	$199.79K	$199.79K
6137	Titan Trading Token TES	$0.006141 ₿0.000013	-0.07	$199.72K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.56K ₿0.87	$614.16K ₿1.29K	$199.72K ₿0
6138	Preprints.io PRNT	$0.008553	-1.44	$199.65K	$0.008678	$0.008253	$8.16	$365.58K	$199.65K
6139	Aion AION	$0.0003598 ₿0.000000031	-5.05	$199.48K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$199.48K ₿15.43	$199.48K ₿16.82
6140	BlockProtocol BLOCK	$0.0002935	-5.55	$199.44K	$0.0003132	$0.0002922	$25.71K	$293.59K	$199.44K
6141	Bitrecs SN122	$0.7227	0.17	$199.27K	$0.7541	$0.6821	$9.42K	$15.16M	$199.27K
6142	WOOF WOOF	$0.00001112 ₿0.0000000016	-5.59	$199.05K ₿29.01	$0.00001178 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.39K ₿0.23	$199.05K ₿29.01	$199.05K ₿29.01
6143	Bolt BOLT	$0.000199 ₿0.000000049	4.62	$198.89K ₿49.72	$0.000199 ₿0.000000054	$0.0001863 ₿0.000000048	$328.95 ₿2.14	$198.89K ₿49.72	$198.89K ₿49.72
6144	AXEL.win AXEL	$0.0001433	0.04	$198.89K	$0.000151	$0.0001361	$178.58	$198.89K	$198.89K
6145	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6146	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00563 ₿0.000000055	$0.005258 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6147	VIBE AI VIBE	$0.0002216	-3.33	$198.7K	$0.0002306	$0.0002176	$360.43	$221.62K	$198.7K
6148	Aimonica Brands AIMONICA	$0.0001985	1.54	$198.58K	$0.0002041	$0.0001903	$234.13K	$198.58K	$198.58K
6149	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-0.43	$198.52K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$31.56 ₿0.14	$198.52K ₿10.87	$198.52K ₿10.87
6150	Deep Agents DEEP	$0.0001984	0	$198.44K	$0	$0	$2.2	$198.49K	$198.44K
6151	eETH ARM LP Token ARM-WETH-EETH	$3,362.95	-2.16	$198.41K	$3,455.79	$3,256.13	$0	$198.41K	$198.41K
6152	Rato The Rat RATO	$0.0000004708	-1.48	$198.21K	$0.0000004783	$0.0000004393	$191.65K	$198.21K	$198.21K
6153	Meter Stable MTR	$0.5058 ₿0.000013	1.11	$198.18K ₿5.19	$0.5104 ₿0.000013	$0.4972 ₿0.000012	$9.59K ₿0.88	$198.18K ₿5.19	$198.18K ₿5.19
6154	SpaceCatch CATCH	$0.003699 ₿0.000029	-0.46	$197.97K ₿0	$0.003735 ₿0.000030	$0.003634 ₿0.000028	$24.79K ₿9.36	$370K ₿2.92K	$197.97K ₿0
6155	Deflationary USD DUSD	$0.0002726	-22.52	$197.74K	$0.0003686	$0.000272	$17.73K	$197.74K	$197.74K
6156	Maximize AI MAXI	$0.002105	4.32	$197.58K	$0.002256	$0.002018	$5.31K	$210.64K	$197.58K
6157	Raven Protocol RAVEN	$0.0000445 ₿0.000000026	-1.51	$197.46K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$132.45 ₿0.17	$445.06K ₿260.01	$197.46K ₿115.36
6158	Databot DATA	$0.0002421 ₿0.000000029	-3.63	$197.25K ₿27.86	$0.0002526 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6159	Hypersign Identity HID	$0.005787 ₿0.00000079	-1.59	$196.92K ₿26.8	$0.005905 ₿0.00000079	$0.005673 ₿0.00000077	$196.66 ₿0.36	$289.59K ₿39.41	$196.92K ₿26.8
6160	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01345 ₿0.00000013	$0.01246 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6161	FATGF FATGF	$0.0002002	1.39	$196.78K	$0.0002052	$0.0001906	$4.82K	$196.78K	$196.78K
6162	DINO DINO	$0.0002007	-4.95	$196.72K	$0.0002112	$0.0001957	$180.35	$196.72K	$196.72K
6163	XOE XOE	$0.0002187	-17.84	$196.5K	$0.0002677	$0.0002083	$1.81K	$218.99K	$196.5K
6164	ZODs ZODS	$0.000265	-3.33	$196.49K	$0.0002757	$0.0002591	$224.66	$218.33K	$196.49K
6165	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001143 ₿0.000000011	$0.001094 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6166	Twin Protocol TWIN	$0.0007218	-6.64	$196.06K	$0.0007768	$0.0007331	$882.88	$745.61K	$196.06K
6167	Defi Cattos CATTOS	$0.0001936	13.44	$195.95K	$0.0001982	$0.0001661	$13.72	$195.95K	$195.95K
6168	lou LOU	$0.0001959	-2.78	$195.93K	$0.0002026	$0.0001915	$6.87	$195.93K	$195.93K
6169	Sphere Finance SPHERE	$0.00002553 ₿0.0000000077	-0.94	$195.87K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.66 ₿0.01	$228.87K ₿69.79	$195.87K ₿59.73
6170	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6171	Santacoin SANTA	$0.0001954	-0.21	$195.68K	$0.0002221	$0.0001848	$9.25K	$195.68K	$195.68K
6172	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.01*	$195.44K	$1	$1	$175	$195.44K	$195.44K
6173	RealWorldWeed RWW	$0.0001953	-5.08	$195.42K	$0.0002069	$0.0001913	$195.56	$195.42K	$195.42K
6174	MindCoin MIND	$0.0000026	-1.29	$195.37K	$0.00000265	$0.000002569	$3.89	$195.37K	$195.37K
6175	Burt BURT	$0.0001952	-4.01	$195.23K	$0.0002109	$0.0001758	$55.34K	$195.23K	$195.23K
6176	Anita Max Wynn WYNN	$0.0001949 ₿0.00000010	-40.09	$194.95K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.4K ₿0	$194.95K ₿104.61	$194.95K ₿0
6177	aiws AIWS	$0.0001948	-6.87	$194.86K	$0.0002104	$0.000177	$1.02K	$194.86K	$194.86K
6178	bAInance Labs BAINANCE	$0.0001769	0	$194.69K	$0	$0	$189.45	$194.69K	$194.69K
6179	RadioShack RADIO	$0.0000566 ₿0.0000000083	-0.68	$194.65K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$43 ₿0.09	$813.33K ₿119.46	$194.65K ₿28.59
6180	Claynosaurz Strategy CNZSTRAT	$0.0002052	-2.65	$194.58K	$0.0002108	$0.000201	$1.15K	$194.58K	$194.58K
6181	memechan CHAN	$0.0001944	-0.11	$194.4K	$0.0001955	$0.0001943	$22.46	$194.4K	$194.4K
6182	XonXRP X	$0.0002054	0	$194.4K	$0	$0	$4.27	$194.4K	$194.4K
6183	Horizon Oracles HORIZON	$0.0001938	-23.43	$194.1K	$0.0002644	$0.0001687	$103.89K	$194.1K	$194.1K
6184	DecentralGPT DGC	$0.00000123	-4.47	$194.02K	$0.000001459	$0.00000112	$95.61K	$1.23M	$194.02K
6185	Schrodinger's Coin MAYBE	$0.0002303	-3.62	$194.01K	$0.0002403	$0.0002251	$70.55	$194.01K	$194.01K
6186	Bookie AI BOOKIE	$0.0002665	-10.49	$193.91K	$0.0002993	$0.0002553	$1.63K	$266.79K	$193.91K
6187	Ginnan The Cat GINNAN	$0.00000002809	-1.16	$193.87K	$0.00000002982	$0.00000002806	$174.1K	$193.87K	$193.87K
6188	Regret REGRET	$0.0001921	-30.75	$193.84K	$0.0002809	$0.0001906	$38.52K	$193.84K	$193.84K
6189	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.06699	5.28	$193.71K	$0.06761	$0.0597	$16.96	$193.71K	$193.71K
6190	Agio AGIO	$0.007201	-3.65	$193.65K	$0.007504 ₿0.	$0.007172 ₿0.	$423.87 ₿0	$651.08K	$193.65K
6191	SANSHU! SANSHU!	$0.0001934 ₿0.000000094	1.08	$193.49K ₿94.67	$0.0001934 ₿0.000000096	$0.0001897 ₿0.000000094	$121.13 ₿0.01	$193.49K ₿94.67	$193.49K ₿94.67
6192	MEOW MEOW	$0.0001931	0	$193.14K	$0	$0	$10.18	$193.14K	$193.14K
6193	Sequel MOVIE	$0.00000321	-1.71	$193.09K	$0.000003279	$0.0000029	$628.73	$321.82K	$193.09K
6194	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.95K ₿13.21	$0.002004 ₿0.000000019	$0.001531 ₿0.000000014	$0.05 ₿0	$192.95K ₿13.22	$192.95K ₿13.21
6195	MarsCoin MARSCOIN	$0.0001929	-14.60	$192.91K	$0.0002355	$0.0001869	$244.6K	$192.91K	$192.91K
6196	Bumper BUMP	$0.0009856 ₿0.00000057	-14.49	$192.87K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.68 ₿2.54	$246.4K ₿143.69	$192.87K ₿102.43
6197	AgentBank x402 Protocol AGENTBANK	$0.0001808	108.76	$192.75K	$0.0002377	$0.00006804	$138.11K	$192.75K	$192.75K
6198	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006025 ₿0.0000000059	$0.0004887 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6199	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
6200	Nodle Network NODL	$0.0001587 ₿0.00000012	-8.50	$192.35K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.84K ₿2.13	$308.41K ₿1.11K	$192.35K ₿460.54
6201	Cute Asian Girl CAG	$0.0001922	0.49	$192.34K	$0.0001924	$0.0001793	$549.86	$192.34K	$192.34K
6202	Caspur Zoomies CASPUR	$0.000192	-14.79	$192.34K	$0.0002346	$0.0001815	$10.12K	$192.34K	$192.34K
6203	Shogun SHOGUN	$0.009155	-3.09	$192.27K	$0.0095	$0.00896	$621.9	$192.27K	$192.27K
6204	John the Coin JOHN	$0.0002028	-0.10	$192.24K	$0.0002045	$0.000194	$581.29	$192.24K	$192.24K
6205	mPool MPOOL	$0.0001921	13.27	$192.16K	$0.0002217	$0.0001435	$87.98K	$192.16K	$192.16K
6206	Estee ESTEE	$0.0000004529	-13.89	$192.07K	$0.0000005261	$0.0000004399	$53.43K	$192.07K	$192.07K
6207	Pactus PAC	$0.07223	17.27	$191.92K	$0.07646	$0.05901	$8.17K	$1.04M	$191.92K
6208	AI⁴ AI4	$0.0001917	2.48	$191.81K	$0.0001953	$0.0001842	$595.25K	$191.81K	$191.81K
6209	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.27	$191.77K ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$3.95K ₿0.08	$191.77K	$191.77K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}