Result Page 62 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 62

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6105	Crashout CRASHOUT	$0.00017	-9.31	$169.9K	$0.0001927	$0.0001689	$985.42	$169.9K	$169.9K
6106	DinoLFG DINO	$0.0005396 ₿0.00000026	-11.57	$169.82K ₿84.42	$0.0007137 ₿0.00000031	$0.0005375 ₿0.00000026	$45.42K ₿2.25	$180.88K ₿89.92	$169.82K ₿84.42
6107	Dogey-Inu DINU	$0.000000000419 ₿0.0000000000000093	-6.20	$169.75K ₿3.81	$0.000000000451 ₿0.000000000000016	$0.0000000004 ₿0.0000000000000093	$974.72 ₿0.21	$419.44K ₿9.4	$169.75K ₿3.81
6108	JokInTheBox JOK	$0.0000002961	0.96	$169.73K	$0.0000002976	$0.0000002933	$1.31	$230.14K	$169.73K
6109	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6110	Satori Network SATORI	$0.2699	-22.88	$169.58K	$0.3999	$0.2499	$450.27	$188.97K	$169.58K
6111	Scala XLA	$0.00001195 ₿0.00000000089	-3.62	$169.09K ₿12.1	$0.00001255 ₿0.00000000093	$0.00001136 ₿0.00000000089	$524.7 ₿0.01	$0	$169.09K ₿12.1
6112	Xfinite Entertainment XET	$0.00007262 ₿0.0000000080	-5.35	$169.33K ₿18.74	$0.00007784 ₿0.0000000082	$0.00007244 ₿0.0000000078	$10.31 ₿0.04	$290.69K ₿32.17	$169.33K ₿18.74
6113	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9812 ₿0.000012	-1.94	$169.32K ₿0	$1.01 ₿0.000013	$0.9633 ₿0.000012	$1.37K ₿0	$169.32K	$169.32K ₿0
6114	Simple AI SMPL	$0.001692	-4.76	$169.3K	$0.001812	$0.001673	$72.92	$169.3K	$169.3K
6115	Defidash DEFIDASH	$0.008461	-5.84	$169.19K	$0.009042	$0.008402	$42.98	$169.19K	$169.19K
6116	BlackCoin BLACKCOIN	$0.0001711	-0.30	$169.14K	$0.0002066	$0.0001597	$7.54K	$169.14K	$169.14K
6117	Solrise Finance SLRS	$0.001076 ₿0.000000092	-1.69	$169.1K ₿14.02	$0.001142 ₿0.00000010	$0.001056 ₿0.000000088	$11.79K ₿0.04	$1.08M ₿92.17	$169.1K ₿14.02
6118	Stargate Bridged USDT (Fuse) USDT	$0.9955	-0.75	$168.93K	$1.03	$0.994	$29.28K	$168.93K	$168.93K
6119	Nelore Coin NLC	$0.0005665 ₿0.000000031	0.13	$168.39K ₿11.02	$0.0005861 ₿0.000000034	$0.0005605 ₿0.000000029	$13.42K ₿0.51	$211.17K ₿11.82	$168.39K ₿11.02
6120	Satfi $SATFI	$0.00169	-8.62	$169.09K	$0.001897	$0.001682	$1.86K	$169.09K	$169.09K
6121	Crypsi Coin CRYPSI	$0.008071	-6.66	$169.49K	$0.008942	$0.008017	$128.46	$169.49K	$169.49K
6122	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6123	BOMET BOMET	$0.0002803	-6.14	$168.22K	$0.0003113	$0.0002693	$1.48K	$168.22K	$168.22K
6124	Revshare REVS	$0.0002295	-14.74	$168.06K	$0.0002785	$0.0002248	$1.34K	$168.06K	$168.06K
6125	Rex REX	$0.0001772	-5.51	$168K	$0.0001928	$0.0001771	$20.16	$168K	$168K
6126	PiggyCoinBSC PIGGYC	$0.0000001976	1.35	$167.89K	$0.0000001986	$0.000000195	$2.67	$167.89K	$167.89K
6127	Bounty BNTY	$0.000168	-5.62	$167.78K	$0.0001828	$0.0001668	$668.23	$167.78K	$167.78K
6128	Sage Universe SAGE	$0.0001679	-6.70	$167.75K	$0.0001858	$0.0001668	$319.95	$167.75K	$167.75K
6129	eETH ARM LP Token ARM-WETH-EETH	$2,842.99	-5.55	$167.74K	$3,063.94	$2,821.91	$0	$167.74K	$167.74K
6130	Space Token SPACE	$0.001837 ₿0.00000021	-12.60	$167.93K ₿0	$0.002131 ₿0.00000022	$0.001833 ₿0.00000021	$8.87K ₿0.58	$592.44K ₿74.11	$167.93K ₿0
6131	BURN $BURN	$0.000000002617	-4.83	$167.55K	$0.000000002857	$0.000000002601	$432.48	$167.55K	$167.55K
6132	hoonicorn.lol HOONI	$0.00001675	51.28	$167.45K	$0.00002176	$0.00001107	$19.61K	$167.45K	$167.45K
6133	SAYCOIN SAY	$0.0001257	-4.14	$167.38K	$0.000132	$0.0001257	$12.43K	$631.4K	$167.38K
6134	Honeywell xStock HONX	$191.91	0.22	$167.24K	$192.31 ₿0.	$191.48 ₿0.	$12.62K ₿0	$9.31M	$167.24K
6135	Cook COOK	$0.0000844 ₿0.0000000054	-0.39	$167.07K ₿10.68	$0.00008472 ₿0.0000000054	$0.0000844 ₿0.0000000050	$11.88K ₿1.19	$846.69K ₿54.12	$167.07K ₿10.68
6136	FALX FALX	$0.00001677	-7.02	$167.78K	$0.00001858	$0.00001667	$14.89	$167.78K	$167.78K
6137	rasmr RASMR	$0.000799	-12.13	$166.95K	$0.0009301	$0.000794	$1.67K	$798.91K	$166.95K
6138	Accenture xStock ACNX	$249.89	-0.09	$166.92K	$254.06 ₿0.	$248.51 ₿0.	$11.58K ₿0	$8.05M	$166.92K
6139	Lumpy LUMPY	$0.0001732	-3.89	$166.94K	$0.0001827	$0.0001729	$822.2	$166.94K	$166.94K
6140	harmonybot CHAOS	$0.00000174	-9.55	$166.98K	$0.00000198	$0.000001729	$1.64K	$166.98K	$166.98K
6141	PickleVault PICKLE	$0.0004106	0.95	$168.34K	$0.0006076	$0.0003906	$162.49K	$168.34K	$168.34K
6142	Maximus MAXIMUS	$0.0003569	2.00	$167.54K	$0.0003934	$0.0003067	$10.09K	$356.96K	$167.54K
6143	ATS COIN ATSCOIN	$0.0007933	0	$166.61K	$0	$0	$2.39	$166.61K	$166.61K
6144	Geojam JAM	$0.00002199 ₿0.000000031	-0.03	$166.6K ₿176.89	$0.00002568 ₿0.000000033	$0.00002199 ₿0.000000030	$59.89 ₿2.96	$175.97K ₿253.02	$166.6K ₿176.89
6145	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6146	XiaoBai XIAOBAI	$0.000000000167	-17.04	$166.72K	$0.000000000203	$0.000000000166	$5.86K	$166.72K	$166.72K
6147	CDPANDA $CDPANDA	$0.0001649	-9.36	$166.42K	$0.000186	$0.0001647	$1.38K	$166.42K	$166.42K
6148	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6149	ASYNCHRONUS by Virtuals ASYNC	$0.0002361	-9.72	$166.1K	$0.0002749	$0.0002333	$1.36K	$233.94K	$166.1K
6150	Krypton DAO KRD	$0.00162 ₿0.000011	-0.09	$166.01K ₿1.19K	$0.001742 ₿0.000011	$0.001618 ₿0.000011	$4.86K ₿0.1	$16.2M ₿116.57K	$166.01K ₿1.19K
6151	HotKeySwap HOTKEY	$0.001747 ₿0.0000024	-5.22	$165.92K ₿0	$0.001881 ₿0.0000027	$0.001734 ₿0.0000018	$64.28 ₿2.54	$165.92K ₿245.73	$165.92K ₿0
6152	Zora Bridged USDC (Zora) USDZC	$0.9934	0.07	$166.11K	$1.01	$0.9584	$5.41K	$166.11K	$166.11K
6153	Plasma Finance PPAY	$0.0001744 ₿0.000000022	-0.89	$165.8K ₿21.17	$0.0001768 ₿0.000000022	$0.0001733 ₿0.000000019	$1.69 ₿0.01	$174.53K ₿22.28	$165.8K ₿21.17
6154	Morpheus Infrastructure Node MIND	$0.00007888 ₿0.000000062	12.85	$165.67K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$2.83K ₿18.22	$165.67K ₿131.73	$165.67K ₿108.22
6155	AI⁴ AI4	$0.0001654	-5.93	$165.44K	$0.0001789	$0.0001653	$312.89K	$165.44K	$165.44K
6156	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.9	-4.25	$164.76K	$10.41	$9.84	$217.62K	$164.76K	$164.76K
6157	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002101 ₿0.00000000024	$0.00002024 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6158	Ratking RATKING	$0.0001649	30.81	$165.07K	$0.0001831	$0.0001131	$31.25M	$165.07K	$165.07K
6159	Bink AI BINK	$0.0001977	-8.28	$164.93K	$0.0002215	$0.0001966	$695.34	$164.93K	$164.93K
6160	Bermuda Shorts SHORT	$0.00004123	-4.02	$164.92K	$0.000045	$0.00004033	$4.07K	$164.92M	$164.92K
6161	Gap Tooth Lizard $GAPPY	$0.00000165	-8.59	$165.09K	$0.00000181	$0.000001639	$325.87	$165.09K	$165.09K
6162	GPU ai Rich RICH	$0.0001701	-5.32	$164.86K	$0.0001844	$0.0001691	$15.46	$164.86K	$164.86K
6163	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004465 ₿0.000000051	$0.004391 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6164	New Born Rhino LAKKHI	$0.0001647	6.93	$164.62K	$0.0001875	$0.0001496	$6.25K	$164.62K	$164.62K
6165	ZenFrogs ZEN	$0.00001766	-2.72	$164.58K	$0.00001968	$0.0000172	$366.72	$164.58K	$164.58K
6166	Womo WM	$0.1641	-11.10	$164.17K	$0.1876	$0.1644	$13.84	$164.17K	$164.17K
6167	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6168	Ibiza Final Boss BOSS	$0.000177	-10.83	$164.55K	$0.0002164	$0.0001756	$3.63K	$164.55K	$164.55K
6169	Intellex ITLX	$0.0007667	-9.35	$164.46K	$0.000858	$0.0007626	$13.05	$767.64K	$164.46K
6170	Calaxy CLXY	$0.001788 ₿0.00000092	-6.33	$164.73K ₿84.87	$0.001936 ₿0.00000098	$0.001785 ₿0.00000092	$321.67 ₿0.08	$1.79M ₿921.41	$164.73K ₿84.87
6171	Aimonica Brands AIMONICA	$0.0001626	-3.67	$164.36K	$0.0001958	$0.0001643	$242.25K	$164.36K	$164.36K
6172	Aster INU ASTERINU	$0.0001679	-5.63	$166.27K	$0.0001828	$0.000164	$129.87K	$166.27K	$166.27K
6173	pBTC35A PBTC35A	$0.7655 ₿0.000023	-0.30	$164.3K ₿5	$0.7925 ₿0.000023	$0.7316 ₿0.000022	$12.28K ₿0.02	$164.3K ₿5	$164.3K ₿5
6174	Vibe Cat VIBE	$0.001639	0.14	$164.2K	$0.001647	$0.0016	$199.56K	$164.2K	$164.2K
6175	SpaceCatch CATCH	$0.003057 ₿0.000029	-0.31	$164.14K ₿0	$0.003346 ₿0.000030	$0.002969 ₿0.000028	$17.89K ₿9.36	$304.77K ₿2.92K	$164.14K ₿0
6176	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6177	Glitch Protocol GLCH	$0.00234 ₿0.00000020	-7.23	$164.01K ₿14.15	$0.002761 ₿0.00000022	$0.00228 ₿0.00000017	$9.79K ₿0.3	$207.85K ₿17.93	$164.01K ₿14.15
6178	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-5.49	$163.83K ₿94.8	$0.000177 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6179	blinkdotfun BLINK	$0.0001639	-5.38	$163.72K	$0.0001799	$0.0001628	$1.51K	$163.72K	$163.72K
6180	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001639	-11.00	$163.97K	$0.00000187	$0.00000163	$492.82	$163.97K	$163.97K
6181	TN100x TN100X	$0.00002241 ₿0.000000035	-9.46	$163.56K ₿0	$0.00002538 ₿0.000000037	$0.00002228 ₿0.000000028	$1.98K ₿3.07	$194.67K ₿356.37	$163.56K ₿0
6182	Catana CATANA	$0.0001634	-9.08	$163.46K	$0.0001802	$0.0001634	$84.78K	$163.46K	$163.46K
6183	Ice Land ICELAND	$0.000000000388	0	$163.37K	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$163.37K	$163.37K
6184	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6185	REM Token REM	$0.002012	-2.78	$162.82K	$0.002089	$0.001949	$26.51K	$2.01M	$162.82K
6186	BEATS on BASE BEATS	$0.0002502	-8.35	$162.8K	$0.0002788	$0.0002477	$3.31K	$202.1K	$162.8K
6187	SEED SEED	$0.008137 ₿0.0000030	-6.03	$162.71K ₿60.98	$0.008812 ₿0.0000034	$0.008086 ₿0.0000015	$145.78 ₿4.22	$162.71K ₿60.98	$162.71K ₿60.98
6188	KOHAKU KOHAKU	$0.0000003937	-6.23	$165.65K	$0.0000004292	$0.0000003536	$14.56K	$165.65K	$165.65K
6189	Ginnan The Cat GINNAN	$0.00000002353	-8.68	$162.44K	$0.00000002586	$0.00000002351	$179.34K	$162.44K	$162.44K
6190	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6191	Lunos UNO	$0.0007036 ₿0.00000096	-8.98	$161.86K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$12.12K ₿7.47	$222.7K ₿369.82	$161.86K ₿78.98
6192	Aped APED	$0.1618 ₿0.0000058	-6.33	$161.8K ₿0	$0.1745 ₿0.0000058	$0.1603 ₿0.0000050	$911.24 ₿4.35	$161.8K ₿5.84	$161.8K ₿0
6193	BASED BASED	$0.0001619	-6.40	$161.78K	$0.0001791	$0.0001608	$521.41	$161.78K	$161.78K
6194	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6195	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03059 ₿0.00000035	$0.02854 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6196	Siyana SYYN	$0.0000019	-5.41	$164.91K	$0.000002079	$0.000001839	$1.08K	$189.56K	$164.91K
6197	ColdPL COLDPL	$0.0001612	0	$161.3K	$0	$0	$312.54	$161.3K	$161.3K
6198	FLIPN FPN	$0.0003262	-5.22	$161.23K	$0.0003474	$0.0003244	$220.96	$163.14K	$161.23K
6199	MarsCoin MARSCOIN	$0.0001599	-7.53	$160.96K	$0.0001799	$0.0001579	$126.29K	$160.96K	$160.96K
6200	Senspark (BNB) SEN	$0.0009698 ₿0.00000025	-4.24	$160.89K ₿0	$0.001049 ₿0.	$0.0009681 ₿0.	$135.12 ₿0	$9.7M ₿2.62K	$160.89K ₿0
6201	Osean OSEAN	$0.000189 ₿0.000000023	-6.81	$160.53K ₿19.97	$0.0002055 ₿0.000000025	$0.0001886 ₿0.000000022	$213.95 ₿0.27	$185.11K ₿23.03	$160.53K ₿19.97
6202	EVANA EVANA	$0.00001605	3.12	$160.6K	$0.00001709	$0.00001556	$508.99	$160.6K	$160.6K
6203	CertaiK by Virtuals CERTAI	$0.00016	-18.54	$159.49K	$0.0002039	$0.0001596	$3.06K	$159.49K	$159.49K
6204	MAPS MAPS	$0.002125 ₿0.00000038	-8.56	$159.44K ₿28.4	$0.002392 ₿0.00000038	$0.002123 ₿0.00000037	$25.99 ₿1.93	$21.26M ₿3.79K	$159.44K ₿28.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}