$3.5T
Total marketcap
$175.88B
Total volume
BTC 58.24%     ETH 11.58%
Dominance

Result Page 62 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 62
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6110 FinnDuck  FDUCK $0.0002045
-20.28 $202.11K
$0.0002985
$0.0001774
$36.68K
$202.11K
$202.11K
FinnDuck(fduck) Price Prediction
6111 Coconut Chicken  $CCC $0.00002163
₿0.0000000067
-3.06 $202.11K
₿65.63
$0.00002235
₿0.0000000078
$0.00002142
₿0.0000000066
$635.16
₿0.69
$202.11K
₿65.63
$202.11K
₿65.63
Coconut Chicken($ccc) Price Prediction
6112 ZENY  ZENY $0.07546
0 $201.96K
$0
$0
$4.83
$7.55M
$201.96K
ZENY(zeny) Price Prediction
6113 Gold Reserve  GOR $0.0004768
-7.46 $201.91K
$0.0005165
$0.0004668
$1.96K
$201.91K
$201.91K
Gold Reserve(gor) Price Prediction
6114 Aster INU  ASTERINU $0.0002039
-6.98 $201.9K
$0.0002201
$0.0001948
$137.51K
$201.9K
$201.9K
Aster INU(asterinu) Price Prediction
6115 Knit Finance  KFT $0.00396
₿0.000000073
4.14 $201.74K
₿3.96
$0.004047
₿0.000000073
$0.003603
₿0.000000064
$10.47K
₿0.28
$396.09K
₿7.32
$201.74K
₿3.96
Knit Finance(kft) Price Prediction
6116 Integral  ITGR $0.002402
₿0.00000014
-1.94 $201.69K
₿12.49
$0.002451
₿0.
$0.002393
₿0.
$9.51K
₿0
$720.75K
₿44.64
$201.69K
₿12.49
Integral(itgr) Price Prediction
6117 Nyan Meme Coin  NYAN $0.000000003188
₿0.00000000000092
-3.47 $201.63K
₿0
$0.000000003302
₿0.0000000000012
$0.000000003124
₿0.00000000000090
$651.98
₿2
$201.63K
₿64.43
$201.63K
₿0
Nyan Meme Coin(nyan) Price Prediction
6118 IXI  IXI $0.00002175
₿0.0000000013
-5.47 $201.36K
₿11.37
$0.00002358
₿0.0000000014
$0.00002175
₿0.0000000012
$51.37
₿0.01
$456.92K
₿29.41
$201.36K
₿11.37
IXI(ixi) Price Prediction
6119 Sombrero Memes  SOMBRERO $0.0002009
-0.11 $201.34K
$0.0002222
$0.0001668
$43.82K
$201.34K
$201.34K
Sombrero Memes(sombrero) Price Prediction
6120 TAOSHI  TAOSHI $0.00965
₿0.00000038
-0.25 $201.33K
₿0
$0.00993
₿0.00000056
$0.009413
₿0.00000038
$183
₿0.2
$201.33K
₿0.81
$201.33K
₿0
TAOSHI(taoshi) Price Prediction
6121 AstraZeneca xStock  AZNX $83.71
3.15 $201.23K
$85.02
₿0.
$80.83
₿0.
$37.81K
₿0
$2.31M
$201.23K
AstraZeneca xStock(aznx) Price Prediction
6122 MoAI  MOAI $0.0002366
-2.09 $201.17K
$0.0002432
$0.0002311
$226.01
$236.67K
$201.17K
MoAI(moai) Price Prediction
6123 iLuminary Token  ILMT $0.01259
-0.76 $200.93K
$0.01268
$0.01259
$69.44
$1.76M
$200.93K
iLuminary Token(ilmt) Price Prediction
6124 Artificial CZ  AICZ $0.0002402
-4.09 $200.87K
$0.0002513
$0.0002365
$1.52K
$240.26K
$200.87K
Artificial CZ(aicz) Price Prediction
6125 ZKFair  ZKF $0.00002008
₿0.000000069
-2.45 $200.84K
₿696.41
$0.000024
₿0.000000081
$0.00001898
₿0.000000068
$48.15K
₿95.96
$200.84K
₿696.41
$200.84K
₿696.41
ZKFair(zkf) Price Prediction
6126 catownkimono  COK $0.000000201
-0.01* $200.7K
$0.0000002034
$0.000000197
$55.98K
$200.7K
$200.7K
catownkimono(cok) Price Prediction
6127 PepsiCo xStock  PEPX $142
-0.64 $200.58K
$143.41
₿0.
$141.3
₿0.
$10.11K
₿0
$3.42M
$200.58K
PepsiCo xStock(pepx) Price Prediction
6128 Crypto Whale  WHALE $0.0002005
0 $200.57K
$0
$0
$33.7
$200.57K
$200.57K
Crypto Whale(whale) Price Prediction
6129 Kylie  KYLIE $0.0002006
-1.70 $200.35K
$0.0002052
$0.0001929
$1.18
$200.35K
$200.35K
Kylie(kylie) Price Prediction
6130 Norexa  NRX $0.002001
-5.73 $200.29K
$0.002136
$0.001956
$922.2
$200.29K
$200.29K
Norexa(nrx) Price Prediction
6131 Tritcoin  TRIT $0.0002003
-11.97 $200.18K
$0.0002299
$0.0001969
$3.93K
$200.18K
$200.18K
Tritcoin(trit) Price Prediction
6132 Fabled Adventure FAP  FAP $0.00002247
0 $200.17K
$0
$0
$2.78
$207.53K
$200.17K
Fabled Adventure FAP(fap) Price Prediction
6133 Parex  PRX $0.007473
₿0.000010
-5.82 $200.08K
₿81.5
$0.008015
₿0.000011
$0.007049
₿0.000010
$63.1K
₿19.57
$310.22K
₿347.35
$200.08K
₿81.5
Parex(prx) Price Prediction
6134 Fraxtal Bridged USDC (Fraxtal)  USDC $0.9997
-0.01* $199.95K
$0.9999
$0.9997
$4.59K
$199.95K
$199.95K
Fraxtal Bridged USDC (Fraxtal)(usdc) Price Prediction
6135 WeeDE  $WEEDE $0.0001998
0.85 $199.8K
$0.000202
$0.0001979
$21.23
$199.8K
$199.8K
WeeDE($weede) Price Prediction
6136 r/snoofi  R/SNOOFI $0.0001998
-6.82 $199.79K
$0.0002155
$0.000196
$2.23K
$199.79K
$199.79K
r/snoofi(r/snoofi) Price Prediction
6137 Titan Trading Token  TES $0.006141
₿0.000013
-0.07 $199.72K
₿0
$0.006147
₿0.000012
$0.006137
₿0.000011
$78.56K
₿0.87
$614.16K
₿1.29K
$199.72K
₿0
Titan Trading Token(tes) Price Prediction
6138 Preprints.io  PRNT $0.008553
-1.44 $199.65K
$0.008678
$0.008253
$8.16
$365.58K
$199.65K
Preprints.io(prnt) Price Prediction
6139 Aion  AION $0.0003598
₿0.000000031
-5.05 $199.48K
₿16.82
$0.0003798
₿0.000000031
$0.0003597
₿0.000000028
$32.9K
₿0
$199.48K
₿15.43
$199.48K
₿16.82
Aion(aion) Price Prediction
6140 BlockProtocol  BLOCK $0.0002935
-5.55 $199.44K
$0.0003132
$0.0002922
$25.71K
$293.59K
$199.44K
BlockProtocol(block) Price Prediction
6141 Bitrecs  SN122 $0.7227
0.17 $199.27K
$0.7541
$0.6821
$9.42K
$15.16M
$199.27K
Bitrecs(sn122) Price Prediction
6142 WOOF  WOOF $0.00001112
₿0.0000000016
-5.59 $199.05K
₿29.01
$0.00001178
₿0.0000000017
$0.000011
₿0.0000000015
$1.39K
₿0.23
$199.05K
₿29.01
$199.05K
₿29.01
WOOF(woof) Price Prediction
6143 Bolt  BOLT $0.000199
₿0.000000049
4.62 $198.89K
₿49.72
$0.000199
₿0.000000054
$0.0001863
₿0.000000048
$328.95
₿2.14
$198.89K
₿49.72
$198.89K
₿49.72
Bolt(bolt) Price Prediction
6144 AXEL.win  AXEL $0.0001433
0.04 $198.89K
$0.000151
$0.0001361
$178.58
$198.89K
$198.89K
AXEL.win(axel) Price Prediction
6145 Thermo Fisher xStock  TMOX $560.62
0 $198.87K
$0
₿0.
$0
₿0.
$139.99
₿0
$11.93M
$198.87K
Thermo Fisher xStock(tmox) Price Prediction
6146 VetMe  VETME $0.0002034
₿0.000000051
-6.03 $198.85K
₿47.78
$0.00563
₿0.000000055
$0.005258
₿0.000000051
$16.9
₿0.16
$203.46K
₿51.52
$198.85K
₿47.78
VetMe(vetme) Price Prediction
6147 VIBE AI  VIBE $0.0002216
-3.33 $198.7K
$0.0002306
$0.0002176
$360.43
$221.62K
$198.7K
VIBE AI(vibe) Price Prediction
6148 Aimonica Brands  AIMONICA $0.0001985
1.54 $198.58K
$0.0002041
$0.0001903
$234.13K
$198.58K
$198.58K
Aimonica Brands(aimonica) Price Prediction
6149 KleeKai  KLEE $0.000000000002
₿0.00000000000000010
-0.43 $198.52K
₿10.87
$0.000000000002
₿0.00000000000000011
$0.000000000002
₿0.00000000000000010
$31.56
₿0.14
$198.52K
₿10.87
$198.52K
₿10.87
KleeKai(klee) Price Prediction
6150 Deep Agents  DEEP $0.0001984
0 $198.44K
$0
$0
$2.2
$198.49K
$198.44K
Deep Agents(deep) Price Prediction
6151 eETH ARM LP Token  ARM-WETH-EETH $3,362.95
-2.16 $198.41K
$3,455.79
$3,256.13
$0
$198.41K
$198.41K
eETH ARM LP Token(arm-weth-eeth) Price Prediction
6152 Rato The Rat  RATO $0.0000004708
-1.48 $198.21K
$0.0000004783
$0.0000004393
$191.65K
$198.21K
$198.21K
Rato The Rat(rato) Price Prediction
6153 Meter Stable  MTR $0.5058
₿0.000013
1.11 $198.18K
₿5.19
$0.5104
₿0.000013
$0.4972
₿0.000012
$9.59K
₿0.88
$198.18K
₿5.19
$198.18K
₿5.19
Meter Stable(mtr) Price Prediction
6154 SpaceCatch  CATCH $0.003699
₿0.000029
-0.46 $197.97K
₿0
$0.003735
₿0.000030
$0.003634
₿0.000028
$24.79K
₿9.36
$370K
₿2.92K
$197.97K
₿0
SpaceCatch(catch) Price Prediction
6155 Deflationary USD  DUSD $0.0002726
-22.52 $197.74K
$0.0003686
$0.000272
$17.73K
$197.74K
$197.74K
Deflationary USD(dusd) Price Prediction
6156 Maximize AI  MAXI $0.002105
4.32 $197.58K
$0.002256
$0.002018
$5.31K
$210.64K
$197.58K
Maximize AI(maxi) Price Prediction
6157 Raven Protocol  RAVEN $0.0000445
₿0.000000026
-1.51 $197.46K
₿115.36
$0.00004538
₿0.000000028
$0.00004254
₿0.000000025
$132.45
₿0.17
$445.06K
₿260.01
$197.46K
₿115.36
Raven Protocol(raven) Price Prediction
6158 Databot  DATA $0.0002421
₿0.000000029
-3.63 $197.25K
₿27.86
$0.0002526
₿0.000000029
$0.0002408
₿0.000000027
$17.39
₿0.13
$242.15K
₿29.66
$197.25K
₿27.86
Databot(data) Price Prediction
6159 Hypersign Identity  HID $0.005787
₿0.00000079
-1.59 $196.92K
₿26.8
$0.005905
₿0.00000079
$0.005673
₿0.00000077
$196.66
₿0.36
$289.59K
₿39.41
$196.92K
₿26.8
Hypersign Identity(hid) Price Prediction
6160 Plastiks  PLASTIK $0.0004185
₿0.00000012
3.59 $196.81K
₿19.69
$0.01345
₿0.00000013
$0.01246
₿0.00000012
$21.54
₿0.61
$418.52K
₿129.14
$196.81K
₿19.69
Plastiks(plastik) Price Prediction
6161 FATGF  FATGF $0.0002002
1.39 $196.78K
$0.0002052
$0.0001906
$4.82K
$196.78K
$196.78K
FATGF(fatgf) Price Prediction
6162 DINO  DINO $0.0002007
-4.95 $196.72K
$0.0002112
$0.0001957
$180.35
$196.72K
$196.72K
DINO(dino) Price Prediction
6163 XOE  XOE $0.0002187
-17.84 $196.5K
$0.0002677
$0.0002083
$1.81K
$218.99K
$196.5K
XOE(xoe) Price Prediction
6164 ZODs  ZODS $0.000265
-3.33 $196.49K
$0.0002757
$0.0002591
$224.66
$218.33K
$196.49K
ZODs(zods) Price Prediction
6165 Ares Protocol  ARES $0.0006653
₿0.000000010
0.54 $196.37K
₿3
$0.001143
₿0.000000011
$0.001094
₿0.000000010
$1.3
₿0.37
$665.33K
₿10.99
$196.37K
₿3
Ares Protocol(ares) Price Prediction
6166 Twin Protocol  TWIN $0.0007218
-6.64 $196.06K
$0.0007768
$0.0007331
$882.88
$745.61K
$196.06K
Twin Protocol(twin) Price Prediction
6167 Defi Cattos  CATTOS $0.0001936
13.44 $195.95K
$0.0001982
$0.0001661
$13.72
$195.95K
$195.95K
Defi Cattos(cattos) Price Prediction
6168 lou  LOU $0.0001959
-2.78 $195.93K
$0.0002026
$0.0001915
$6.87
$195.93K
$195.93K
lou(lou) Price Prediction
6169 Sphere Finance  SPHERE $0.00002553
₿0.0000000077
-0.94 $195.87K
₿59.73
$0.00002582
₿0.0000000082
$0.00002455
₿0.0000000077
$2.66
₿0.01
$228.87K
₿69.79
$195.87K
₿59.73
Sphere Finance(sphere) Price Prediction
6170 Goat Protocol  GOA $0.45
₿0.000020
-1.13 $195.78K
₿0
$2.07
₿0.000020
$2.04
₿0.000019
$76.07
₿0
$450.06K
₿20.05
$195.78K
₿0
Goat Protocol(goa) Price Prediction
6171 Santacoin  SANTA $0.0001954
-0.21 $195.68K
$0.0002221
$0.0001848
$9.25K
$195.68K
$195.68K
Santacoin(santa) Price Prediction
6172 zkLink Nova Merged Bridged USDC (zkLink Nova)  USDC $1
0.01* $195.44K
$1
$1
$175
$195.44K
$195.44K
zkLink Nova Merged Bridged USDC (zkLink Nova)(usdc) Price Prediction
6173 RealWorldWeed  RWW $0.0001953
-5.08 $195.42K
$0.0002069
$0.0001913
$195.56
$195.42K
$195.42K
RealWorldWeed(rww) Price Prediction
6174 MindCoin  MIND $0.0000026
-1.29 $195.37K
$0.00000265
$0.000002569
$3.89
$195.37K
$195.37K
MindCoin(mind) Price Prediction
6175 Burt  BURT $0.0001952
-4.01 $195.23K
$0.0002109
$0.0001758
$55.34K
$195.23K
$195.23K
Burt(burt) Price Prediction
6176 Anita Max Wynn  WYNN $0.0001949
₿0.00000010
-40.09 $194.95K
₿0
$0.0003365
₿0.
$0.0001877
₿0.
$3.4K
₿0
$194.95K
₿104.61
$194.95K
₿0
Anita Max Wynn(wynn) Price Prediction
6177 aiws  AIWS $0.0001948
-6.87 $194.86K
$0.0002104
$0.000177
$1.02K
$194.86K
$194.86K
aiws(aiws) Price Prediction
6178 bAInance Labs  BAINANCE $0.0001769
0 $194.69K
$0
$0
$189.45
$194.69K
$194.69K
bAInance Labs(bainance) Price Prediction
6179 RadioShack  RADIO $0.0000566
₿0.0000000083
-0.68 $194.65K
₿28.59
$0.00005751
₿0.0000000093
$0.00005537
₿0.0000000082
$43
₿0.09
$813.33K
₿119.46
$194.65K
₿28.59
RadioShack(radio) Price Prediction
6180 Claynosaurz Strategy  CNZSTRAT $0.0002052
-2.65 $194.58K
$0.0002108
$0.000201
$1.15K
$194.58K
$194.58K
Claynosaurz Strategy(cnzstrat) Price Prediction
6181 memechan  CHAN $0.0001944
-0.11 $194.4K
$0.0001955
$0.0001943
$22.46
$194.4K
$194.4K
memechan(chan) Price Prediction
6182 XonXRP  X $0.0002054
0 $194.4K
$0
$0
$4.27
$194.4K
$194.4K
XonXRP(x) Price Prediction
6183 Horizon Oracles  HORIZON $0.0001938
-23.43 $194.1K
$0.0002644
$0.0001687
$103.89K
$194.1K
$194.1K
Horizon Oracles(horizon) Price Prediction
6184 DecentralGPT  DGC $0.00000123
-4.47 $194.02K
$0.000001459
$0.00000112
$95.61K
$1.23M
$194.02K
DecentralGPT(dgc) Price Prediction
6185 Schrodinger's Coin  MAYBE $0.0002303
-3.62 $194.01K
$0.0002403
$0.0002251
$70.55
$194.01K
$194.01K
Schrodinger's Coin(maybe) Price Prediction
6186 Bookie AI  BOOKIE $0.0002665
-10.49 $193.91K
$0.0002993
$0.0002553
$1.63K
$266.79K
$193.91K
Bookie AI(bookie) Price Prediction
6187 Ginnan The Cat  GINNAN $0.00000002809
-1.16 $193.87K
$0.00000002982
$0.00000002806
$174.1K
$193.87K
$193.87K
Ginnan The Cat(ginnan) Price Prediction
6188 Regret  REGRET $0.0001921
-30.75 $193.84K
$0.0002809
$0.0001906
$38.52K
$193.84K
$193.84K
Regret(regret) Price Prediction
6189 Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.06699
5.28 $193.71K
$0.06761
$0.0597
$16.96
$193.71K
$193.71K
Harmony Horizon Bridged DAI (Harmony Shard 0)(dai) Price Prediction
6190 Agio  AGIO $0.007201
-3.65 $193.65K
$0.007504
₿0.
$0.007172
₿0.
$423.87
₿0
$651.08K
$193.65K
Agio(agio) Price Prediction
6191 SANSHU!  SANSHU! $0.0001934
₿0.000000094
1.08 $193.49K
₿94.67
$0.0001934
₿0.000000096
$0.0001897
₿0.000000094
$121.13
₿0.01
$193.49K
₿94.67
$193.49K
₿94.67
SANSHU!(sanshu!) Price Prediction
6192 MEOW  MEOW $0.0001931
0 $193.14K
$0
$0
$10.18
$193.14K
$193.14K
MEOW(meow) Price Prediction
6193 Sequel  MOVIE $0.00000321
-1.71 $193.09K
$0.000003279
$0.0000029
$628.73
$321.82K
$193.09K
Sequel(movie) Price Prediction
6194 Mobility Coin  MOBIC $0.0001519
₿0.000000014
0 $192.95K
₿13.21
$0.002004
₿0.000000019
$0.001531
₿0.000000014
$0.05
₿0
$192.95K
₿13.22
$192.95K
₿13.21
Mobility Coin(mobic) Price Prediction
6195 MarsCoin  MARSCOIN $0.0001929
-14.60 $192.91K
$0.0002355
$0.0001869
$244.6K
$192.91K
$192.91K
MarsCoin(marscoin) Price Prediction
6196 Bumper  BUMP $0.0009856
₿0.00000057
-14.49 $192.87K
₿102.43
$0.001157
₿0.00000058
$0.0009797
₿0.00000056
$39.68
₿2.54
$246.4K
₿143.69
$192.87K
₿102.43
Bumper(bump) Price Prediction
6197 AgentBank x402 Protocol  AGENTBANK $0.0001808
108.76 $192.75K
$0.0002377
$0.00006804
$138.11K
$192.75K
$192.75K
AgentBank x402 Protocol(agentbank) Price Prediction
6198 OceanEX  OCE $0.00002748
₿0.0000000054
12.60 $192.44K
₿38.03
$0.0006025
₿0.0000000059
$0.0004887
₿0.0000000047
$199.8
₿0.04
$274.92K
₿54.33
$192.44K
₿38.03
OceanEX(oce) Price Prediction
6199 Taraswap  TSWAP $0.0001923
0 $192.36K
$0
$0
$38.4
$192.36K
$192.36K
Taraswap(tswap) Price Prediction
6200 Nodle Network  NODL $0.0001587
₿0.00000012
-8.50 $192.35K
₿460.54
$0.0001888
₿0.00000013
$0.000151
₿0.00000012
$21.84K
₿2.13
$308.41K
₿1.11K
$192.35K
₿460.54
Nodle Network(nodl) Price Prediction
6201 Cute Asian Girl  CAG $0.0001922
0.49 $192.34K
$0.0001924
$0.0001793
$549.86
$192.34K
$192.34K
Cute Asian Girl(cag) Price Prediction
6202 Caspur Zoomies  CASPUR $0.000192
-14.79 $192.34K
$0.0002346
$0.0001815
$10.12K
$192.34K
$192.34K
Caspur Zoomies(caspur) Price Prediction
6203 Shogun  SHOGUN $0.009155
-3.09 $192.27K
$0.0095
$0.00896
$621.9
$192.27K
$192.27K
Shogun(shogun) Price Prediction
6204 John the Coin  JOHN $0.0002028
-0.10 $192.24K
$0.0002045
$0.000194
$581.29
$192.24K
$192.24K
John the Coin(john) Price Prediction
6205 mPool  MPOOL $0.0001921
13.27 $192.16K
$0.0002217
$0.0001435
$87.98K
$192.16K
$192.16K
mPool(mpool) Price Prediction
6206 Estee  ESTEE $0.0000004529
-13.89 $192.07K
$0.0000005261
$0.0000004399
$53.43K
$192.07K
$192.07K
Estee(estee) Price Prediction
6207 Pactus  PAC $0.07223
17.27 $191.92K
$0.07646
$0.05901
$8.17K
$1.04M
$191.92K
Pactus(pac) Price Prediction
6208 AI⁴  AI4 $0.0001917
2.48 $191.81K
$0.0001953
$0.0001842
$595.25K
$191.81K
$191.81K
AI⁴(ai4) Price Prediction
6209 Thundercore Bridged USDC (Thundercore)  USDC $1
₿0.000014
0.27 $191.77K
₿0
$1
₿0.000014
$0.9865
₿0.000014
$3.95K
₿0.08
$191.77K
$191.77K
₿0
Thundercore Bridged USDC (Thundercore)(usdc) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀