Result Page 62 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 62

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	1 1	$0.000202	-6.01	$201.43K	$0.0002262	$0.0001889	$17.6K	$201.43K	$201.43K
6109	Raven Protocol RAVEN	$0.00004537 ₿0.000000026	4.45	$201.3K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$248.84 ₿0.17	$453.72K ₿260.01	$201.3K ₿115.36
6110	MetaVPad METAV	$0.0009147 ₿0.000000087	0.91	$201.24K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$139.27 ₿0.16	$1.78M ₿166.57	$201.24K ₿19.23
6111	MARS4 MARS4	$0.00005037 ₿0.000000027	0.97	$201.1K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$13.44K ₿2.98	$201.1K ₿108.67	$201.1K ₿108.67
6112	Micro GPT $MICRO	$0.000201	-14.89	$201.07K	$0.0002382	$0.0002005	$56.63K	$201.07K	$201.07K
6113	PepsiCo xStock PEPX	$141.98	-0.59	$201.07K	$143.15 ₿0.	$141.19 ₿0.	$9.73K ₿0	$3.43M	$201.07K
6114	iLuminary Token ILMT	$0.01259	-0.53	$200.92K	$0.01265	$0.01257	$34.76	$1.76M	$200.92K
6115	JESUS ON SOL JESUS	$0.02857 ₿0.00000011	-11.99	$200.03K ₿0	$0.03296 ₿0.	$0.02824 ₿0.	$2.58K ₿0	$200.03K ₿0.83	$200.03K ₿0
6116	Gold Reserve GOR	$0.0004747	-6.84	$200.61K	$0.0005114	$0.0004668	$1.94K	$200.61K	$200.61K
6117	BlockProtocol BLOCK	$0.0002944	-4.55	$200.58K	$0.0003132	$0.0002895	$26.19K	$295.26K	$200.58K
6118	Crypto Whale WHALE	$0.0002005	0	$200.57K	$0	$0	$33.7	$200.57K	$200.57K
6119	Regret REGRET	$0.0002005	-22.25	$200.43K	$0.0002655	$0.0001906	$40.44K	$200.43K	$200.43K
6120	Fabled Adventure FAP FAP	$0.00002247	0	$200.17K	$0	$0	$2.78	$207.53K	$200.17K
6121	Aster INU ASTERINU	$0.0002049	-2.81	$202.86K	$0.0002136	$0.0001948	$135.94K	$202.86K	$202.86K
6122	Artificial CZ AICZ	$0.0002397	-2.87	$200.06K	$0.0002482	$0.0002365	$1.3K	$239.29K	$200.06K
6123	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$199.95K	$0.9999	$0.9997	$4.96K	$199.95K	$199.95K
6124	Lyra Finance LYRA	$0.0003205 ₿0.0000017	-3.86	$199.92K ₿1.42K	$0.000335 ₿0.0000018	$0.0003209 ₿0.0000017	$8.77 ₿0.75	$320.58K ₿1.78K	$199.92K ₿1.42K
6125	Preprints.io PRNT	$0.008563	1.78	$199.88K	$0.008563	$0.008253	$8.17	$366.01K	$199.88K
6126	WeeDE $WEEDE	$0.0001998	0.85	$199.8K	$0.000202	$0.0001979	$21.23	$199.8K	$199.8K
6127	Hedgy the hedgehog HEDGY	$0.00279	12.66	$199.38K	$0.002795	$0.002426	$721.37	$279.07K	$199.38K
6128	CPA by Virtuals CPA	$0.0002364	2.91	$199.62K	$0.0002474	$0.0002111	$480.63	$236.45K	$199.62K
6129	Titan Trading Token TES	$0.006137 ₿0.000013	-0.13	$199.59K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$72.25K ₿0.87	$613.78K ₿1.29K	$199.59K ₿0
6130	John Pork PORK	$0.0001999	35.88	$199.68K	$0.0002184	$0.0001466	$13.37K	$199.68K	$199.68K
6131	Based Turbo TURBO	$0.00000281	-3.39	$199.36K	$0.000003029	$0.000002789	$24.38K	$199.36K	$199.36K
6132	Deflationary USD DUSD	$0.0002744	-22.19	$199.37K	$0.0003585	$0.0002575	$17.91K	$199.37K	$199.37K
6133	Bumper BUMP	$0.001018 ₿0.00000057	3.38	$199.3K ₿102.43	$0.001021 ₿0.00000058	$0.0009797 ₿0.00000056	$11.94 ₿2.54	$254.62K ₿143.69	$199.3K ₿102.43
6134	Sphere Finance SPHERE	$0.00002597 ₿0.0000000077	2.88	$199.22K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$4.04 ₿0.01	$232.78K ₿69.79	$199.22K ₿59.73
6135	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	1.00	$199.04K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$9.02K ₿0	$628.67K ₿103.53	$199.04K ₿43.81
6136	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6137	Giants Protocol G	$0.0001131	-3.85	$198.99K	$0.000119 ₿0.	$0.0001127 ₿0.	$69.92K ₿0	$9.95M	$198.99K
6138	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005573 ₿0.000000055	$0.005206 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6139	AXEL.win AXEL	$0.0001424	-1.11	$198.82K	$0.000151	$0.0001361	$165.8	$198.82K	$198.82K
6140	Integral ITGR	$0.002367 ₿0.00000014	-2.04	$198.75K ₿12.49	$0.002428 ₿0.	$0.002367 ₿0.	$10.1K ₿0	$710.26K ₿44.64	$198.75K ₿12.49
6141	Catalorian CATALORIAN	$0.0001984	-16.45	$198.47K	$0.0002403	$0.0001975	$49.97K	$198.47K	$198.47K
6142	Deep Agents DEEP	$0.0001984	0	$198.44K	$0	$0	$2.2	$198.49K	$198.44K
6143	ProtoKOLs KOL	$0.01983	-6.28	$198.39K	$0.02129	$0.01981	$1.07K	$198.39K	$198.39K
6144	VIBE AI VIBE	$0.0002209	-2.29	$198.11K	$0.0002274	$0.0002176	$370.78	$220.96K	$198.11K
6145	Lossless LSS	$0.002299 ₿0.0000032	-29.36	$197.96K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$124.82K ₿4.02	$229.98K ₿322.63	$197.96K ₿201.89
6146	ZODs ZODS	$0.000267	-0.51	$197.91K	$0.0002749	$0.0002591	$226.29	$219.91K	$197.91K
6147	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.06887	11.72	$197.38K	$0.07357	$0.0597	$14.4	$197.38K	$197.38K
6148	Meter Stable MTR	$0.5036 ₿0.000013	1.28	$197.28K ₿5.19	$0.5104 ₿0.000013	$0.4972 ₿0.000012	$9.41K ₿0.88	$197.28K ₿5.19	$197.28K ₿5.19
6149	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6150	TAOSHI TAOSHI	$0.009466 ₿0.00000038	-2.18	$197.1K ₿0	$0.00993 ₿0.00000056	$0.009413 ₿0.00000038	$71.53 ₿0.2	$197.1K ₿0.81	$197.1K ₿0
6151	Liquid Cat CAT	$0.1699	0.01*	$197.02K	$0.1699	$0.1699	$76.31	$197.02K	$197.02K
6152	Kylie KYLIE	$0.0001964	-2.39	$196.47K	$0.0002022	$0.0001929	$1.16	$196.47K	$196.47K
6153	Santacoin SANTA	$0.0001973	5.48	$196.82K	$0.0002064	$0.0001848	$5.37K	$196.82K	$196.82K
6154	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01331 ₿0.00000013	$0.01234 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6155	DebtCoin DEBT	$0.000202	-22.68	$197.83K	$0.0002614	$0.0002009	$441.97K	$197.83K	$197.83K
6156	Hypersign Identity HID	$0.005785 ₿0.00000079	-1.91	$196.7K ₿26.8	$0.005897 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6157	DINO DINO	$0.0002005	-2.98	$196.51K	$0.0002067	$0.0001957	$222.44	$196.51K	$196.51K
6158	Polyswipe SWIPE	$0.0001962	-6.53	$196.44K	$0.0002383	$0.0001889	$11.37K	$196.44K	$196.44K
6159	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001131 ₿0.000000011	$0.001083 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6160	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-1.56	$196.1K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$186.63 ₿0.14	$196.1K ₿10.87	$196.1K ₿10.87
6161	Aimonica Brands AIMONICA	$0.0001959	1.99	$196.07K	$0.0002041	$0.0001912	$222.95K	$196.07K	$196.07K
6162	MoAI MOAI	$0.0002306	-3.78	$196K	$0.0002432	$0.0002296	$151.59	$230.59K	$196K
6163	catownkimono COK	$0.0000001933	-3.34	$195.78K	$0.0000002034	$0.0000001926	$53.81K	$195.78K	$195.78K
6164	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.05 ₿0.000020	$2.02 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6165	Dopamine DOPE	$0.001566 ₿0.0000012	21.17	$195.73K ₿0	$0.001594 ₿0.0000015	$0.001249 ₿0.0000011	$10.03K ₿2.58	$195.73K ₿606.87	$195.73K ₿0
6166	Ginnan The Cat GINNAN	$0.00000002832	-0.36	$195.44K	$0.00000002982	$0.00000002757	$173.67K	$195.44K	$195.44K
6167	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$195.44K	$1	$1	$175	$195.44K	$195.44K
6168	r/snoofi R/SNOOFI	$0.0001956	-6.29	$195.36K	$0.0002137	$0.0001953	$1.68K	$195.36K	$195.36K
6169	Graviton GRAV	$0.0001554 ₿0.000000034	3.81	$195.18K ₿30.68	$0.0001566 ₿0.000000035	$0.0001478 ₿0.000000034	$2.92 ₿0.08	$428.83K ₿90.67	$195.18K ₿30.68
6170	Bolt BOLT	$0.0001952 ₿0.000000049	4.50	$195.06K ₿49.72	$0.0001994 ₿0.000000054	$0.0001864 ₿0.000000048	$322.61 ₿2.14	$195.06K ₿49.72	$195.06K ₿49.72
6171	Knit Finance KFT	$0.003768 ₿0.000000073	-1.70	$194.97K ₿3.96	$0.004047 ₿0.000000073	$0.003603 ₿0.000000064	$10.48K ₿0.28	$382.8K ₿7.32	$194.97K ₿3.96
6172	RadioShack RADIO	$0.00005669 ₿0.0000000083	0.51	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6173	WOOF WOOF	$0.00001091 ₿0.0000000016	-5.80	$194.93K ₿29.01	$0.00001161 ₿0.0000000017	$0.00001089 ₿0.0000000015	$1.51K ₿0.23	$194.93K ₿29.01	$194.93K ₿29.01
6174	eETH ARM LP Token ARM-WETH-EETH	$3,303.26	-2.43	$194.9K	$3,407.33	$3,256.13	$0	$194.9K	$194.9K
6175	bAInance Labs BAINANCE	$0.0001769	0	$194.69K	$0	$0	$189.45	$194.69K	$194.69K
6176	memechan CHAN	$0.0001944	0	$194.4K	$0	$0	$22.46	$194.4K	$194.4K
6177	Super Suiyan SUIYAN	$0.00001963	2.57	$194.02K	$0.0000201	$0.00001675	$2.21K	$196.28K	$194.02K
6178	Agio AGIO	$0.007201	0.40	$193.65K	$0.007201 ₿0.	$0.007172 ₿0.	$423.87 ₿0	$651.08K	$193.65K
6179	Bitcoin the Turtle SLOW	$0.009686	-9.51	$190.94K	$0.01335	$0.009539	$48.03K	$197.18K	$190.94K
6180	Bridged Tether (Wormhole) USDTSO	$0.998 ₿0.000014	-0.18	$193.38K ₿0	$1 ₿0.000014	$0.98 ₿0.000014	$4.73K ₿0.04	$193.38K ₿1.37	$193.38K ₿0
6181	Norexa NRX	$0.001931	-6.82	$193.15K	$0.002085	$0.001897	$1.88K	$193.15K	$193.15K
6182	Zero Ontology System SOLFUNMEME	$0.0002065	-9.47	$193.11K	$0.0002301	$0.0002049	$5K	$206.24K	$193.11K
6183	KI XKI	$0.0003092 ₿0.00000013	3.16	$193.11K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.14 ₿0.02	$292.64K ₿123.94	$193.11K ₿70.95
6184	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.95K ₿13.21	$0.001984 ₿0.000000019	$0.001515 ₿0.000000014	$0.05 ₿0	$192.96K ₿13.22	$192.95K ₿13.21
6185	Maximize AI MAXI	$0.002055	0.04	$192.93K	$0.002256	$0.002054	$4.09K	$205.69K	$192.93K
6186	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001934	9.91	$192.89K	$0.0002073	$0.0001723	$19.6K	$192.89K	$192.89K
6187	Trust in Nom NOM	$0.0001928	-15.80	$192.81K	$0.0002337	$0.0001879	$316.5K	$192.81K	$192.81K
6188	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.46	$192.66K ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$4.3K ₿0.08	$192.66K	$192.66K ₿0
6189	Defi Cattos CATTOS	$0.000194	14.86	$194.09K	$0.0002019	$0.0001689	$53.92	$194.09K	$194.09K
6190	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005964 ₿0.0000000059	$0.0004838 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6191	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
6192	Anita Max Wynn WYNN	$0.0001924 ₿0.00000010	-42.40	$192.42K ₿0	$0.0003358 ₿0.	$0.0001877 ₿0.	$3.33K ₿0	$192.42K ₿104.61	$192.42K ₿0
6193	SANSHU! SANSHU!	$0.0001921 ₿0.000000094	0.36	$192.13K ₿94.67	$0.0001938 ₿0.000000096	$0.0001897 ₿0.000000094	$120.28 ₿0.01	$192.13K ₿94.67	$192.13K ₿94.67
6194	Starecat STARECAT	$0.0002044	-10.82	$192K	$0.0002514	$0.0002007	$73.63K	$204.46K	$192K
6195	lou LOU	$0.0001921	-2.57	$191.91K	$0.0002007	$0.0001915	$6.32	$191.91K	$191.91K
6196	XonXRP X	$0.000205	11.31	$193.97K	$0.0002054	$0.0001841	$1.79K	$193.97K	$193.97K
6197	GEI BEAR GEI	$0.00281	-1.57	$191.82K	$0.002865	$0.002763	$8.89K	$191.82K	$191.82K
6198	John the Coin JOHN	$0.0002027	1.88	$191.72K	$0.0002068	$0.000194	$570.98	$191.72K	$191.72K
6199	SAYCOIN SAY	$0.0001445	-13.44	$191.56K	$0.0001724	$0.0001445	$9.89K	$722.63K	$191.56K
6200	Infinity Rocket IRT	$0.002073 ₿0.000000042	6.62	$191.22K ₿3.88	$0.002096 ₿0.000000045	$0.001926 ₿0.000000041	$22.39K ₿12.34	$415.26K ₿8.44	$191.22K ₿3.88
6201	Swop SWOP	$0.05169 ₿0.0000010	3.23	$191.21K ₿3.75	$0.05192 ₿0.0000010	$0.04967 ₿0.00000099	$129.05 ₿0.23	$191.22K ₿1.12	$191.21K ₿3.75
6202	aiws AIWS	$0.0001913	-3.66	$191.14K	$0.0001999	$0.000177	$671.39	$191.14K	$191.14K
6203	iCommunity ICOM	$0.003168 ₿0.00000017	34.85	$190.95K ₿0	$0.003169 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6204	Pi Network Dog PIDOG	$0.00000003649	-5.28	$190.95K	$0.00000003912	$0.00000003428	$216.95	$1.15M	$190.95K
6205	YadaCoin YDA	$0.01083 ₿0.00000019	-30.32	$190.78K ₿3.27	$0.01557 ₿0.00000019	$0.01054 ₿0.00000018	$257.17 ₿0	$227.38K ₿4.15	$190.78K ₿3.27
6206	SpaceCatch CATCH	$0.003572 ₿0.000029	-2.21	$190.76K ₿0	$0.003735 ₿0.000030	$0.003551 ₿0.000028	$25.16K ₿9.36	$356.3K ₿2.92K	$190.76K ₿0
6207	Claynosaurz Strategy CNZSTRAT	$0.0002011	-2.81	$190.75K	$0.0002093	$0.000201	$1.03K	$190.75K	$190.75K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}