Result Sayfası 62 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Tiny Fren SMOL	$0.000001959	-0.12	$196.29K	$0.000001999	$0.00000194	$198.8	$196.29K	$196.29K
5416	Trackgood AI TRAI	$0.0001961	5.45	$196.16K	$0.0001961	$0.0001848	$2.89K	$196.16K	$196.16K
5417	X X	$0.0000002027 ₿0.0000000000044	0.59	$195.87K ₿4.3	$0.0000002032 ₿0.0000000000046	$0.0000001972 ₿0.0000000000042	$12.15 ₿0.15	$195.87K ₿4.3	$195.87K ₿4.3
5418	qAI QAI	$0.0001958	6.64	$196.14K	$0.0001971	$0.000182	$1.15K	$196.14K	$196.14K
5419	EL-Toro $TORO	$0.0001945	3.58	$195.83K	$0.0001965	$0.0001878	$10.33	$195.83K	$195.83K
5420	Marutaro $MARU	$0.00002159	-2.44	$195.51K	$0.00002216	$0.00002099	$624.68	$209.35K	$195.51K
5421	Morning Routine ROUTINE	$0.0001951	-13.04	$195.62K	$0.0002723	$0.0001776	$398.23K	$195.62K	$195.62K
5422	Reject Modernity ALPHA	$0.0001951	-4.91	$195.13K	$0.0002081	$0.0001863	$2.38K	$195.13K	$195.13K
5423	39a.fun 39A	$0.0002032	0.40	$195.39K	$0.0002071	$0.0001892	$7.67K	$203.47K	$195.39K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7123 ₿0.0000074	$0.6359 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	PIPE PIPE	$0.0001966	11.41	$194.95K	$0.0002094	$0.0001765	$121.38K	$194.95K	$194.95K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001529 ₿0.0000000016	$0.0001482 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01289 ₿0.00000013	$0.01008 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5426	Phavercoin SOCIAL	$0.00005762	-0.50	$194.71K	$0.00006731	$0.000057	$33.27K	$608.43K	$194.71K
5427	CREDITS CS	$0.000869 ₿0.000000050	-1.97	$194.19K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$16.78K ₿0.05	$216.79K ₿12.48	$194.19K ₿11.18
5428	brainrot ROT	$0.0001942	7.26	$194.15K	$0.0001957	$0.0001795	$3.82K	$194.15K	$194.15K
5429	Giga POTUS POTUS	$0.0001932	-0.73	$193.51K	$0.0001979	$0.0001835	$993.44	$193.51K	$193.51K
5430	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002455 ₿0.00000000025	$0.000006009 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5431	Realm REALM	$0.0001973 ₿0.000000055	-1.65	$192.65K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.34 ₿1.89	$197.33K ₿55.85	$192.65K ₿50.13
5432	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	-0.33	$192.64K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5433	Trisolaris TRI	$0.0006192 ₿0.000000061	0.96	$192.24K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.91K ₿0.25	$294.41K ₿10.17	$192.24K ₿14.4
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01282 ₿0.00000013	$0.0123 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	BaoBaoSol BAOS	$0.0001923 ₿0.000000013	13.73	$192.23K ₿0	$0.0001938 ₿0.000000014	$0.0001636 ₿0.000000013	$3.48K ₿2.84	$192.23K ₿13.02	$192.23K ₿0
5435	The Society Library SL	$0.000324	3.27	$192.47K	$0.0003266	$0.0003071	$122.4	$322.3K	$192.47K
5436	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5437	Huanghuali Token HLT	$1.26	0.52	$191.93K	$1.26	$1.25	$1.85K	$191.93K	$191.93K
5438	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5439	Hypersign Identity Token HID	$0.005629 ₿0.00000079	643.71	$191.42K ₿26.8	$0.005641 ₿0.00000079	$0.0007569 ₿0.00000077	$1.5K ₿0.36	$281.5K ₿39.41	$191.42K ₿26.8
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5441	Wrapped Bitcoin (Universal) UBTC	$95,075	0.45	$191.21K	$95,270	$92,734	$5.16K	$191.21K	$191.21K
5442	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5443	Wild Forest Token WF	$0.003421	-0.29	$190.74K	$0.003462	$0.003239	$1.25K	$3.42M	$190.74K
5444	FOMOFox FOMO	$0.001906	10.74	$190.7K	$0.001925	$0.001722	$1.48K	$190.7K	$190.7K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.00304 ₿0.000000031	$0.003008 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.01*	$190.45K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$235.17 ₿0.01	$358.74K ₿40.85	$190.45K ₿21.68
5446	Moola Market MOO	$0.002581 ₿0.00000012	0.59	$190.43K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$4.06 ₿0.03	$258.16K ₿12.44	$190.43K ₿9.18
5447	Jlaunchpad JLP	$0.001591	-12.89	$190.42K	$0.001844	$0.001562	$113.21K	$1.59M	$190.42K
5448	TokenSight TKST	$0.003907 ₿0.0000030	0.31	$190.36K ₿87.33	$0.003915 ₿0.0000030	$0.003813 ₿0.0000030	$314.65 ₿0.8	$390.71K ₿310.17	$190.36K ₿87.33
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.21 ₿0.000012	$1.14 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	GOOSEAI GOOSE	$0.0001902	0.21	$190.42K	$0.0001963	$0.000175	$3K	$190.42K	$190.42K
5450	Uncle Sam USAM	$0.0000006103	-10.50	$189.94K	$0.0000006879	$0.0000005732	$113.48K	$189.94K	$189.94K
5451	Pineapple Cat PICA	$0.00001995	1.22	$189.9K	$0.00002	$0.00001928	$174.6	$199.49K	$189.9K
5452	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5453	A2DAO ATD	$0.02092 ₿0.0000016	0.33	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5454	iETH v1 IETH	$2,123.3 ₿0.057	0.45	$189.83K ₿16.45	$2,125.21 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.83K ₿16.45	$189.83K ₿16.45
5455	EpiK Protocol AIEPK	$0.001221 ₿0.00000020	-0.18	$189.54K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$64.07K ₿4.25	$488.79K ₿81.27	$189.54K ₿31.51
5456	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4287 ₿0.0000044	$0.3695 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0229 ₿0.00000023	$0.01613 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Groyper GROYPER	$0.002033	-2.58	$189.08K	$0.002102	$0.002024	$952.73	$189.08K	$189.08K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009105 ₿0.00000000095	$0.00008535 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2559 ₿0.0000026	$0.2205 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5459	TruthFi TRUTHFI	$0.0001888	15.81	$189.4K	$0.000191	$0.00016	$5.13K	$189.4K	$189.4K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Wasder WAS	$0.0003116 ₿0.00000026	-0.42	$186.6K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$144.78K ₿15.35	$312.52K ₿261.58	$186.6K ₿156.18
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.71 ₿0.00020	$19.42 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	chaos and disorder CHAOS	$0.0001885	8.54	$188.53K	$0.0001896	$0.0001726	$3.14K	$188.53K	$188.53K
5463	WOWO WOWO	$0.0002539	0.56	$188.2K	$0.0002575	$0.0002444	$492.78	$241K	$188.2K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	TokenClub TCT	$0.0003253 ₿0.000000036	-1.29	$188.13K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.26K ₿0.39	$325.02K ₿36.1	$188.13K ₿20.9
5466	Lara LARA	$0.0008842	-6.55	$187.94K	$0.0009634	$0.0008842	$39.9	$884.2K	$187.94K
5467	raj's minutes RAJ	$1.88	3.67	$187.71K	$1.91	$1.74	$7.29K	$187.71K	$187.71K
5468	LULU LULU	$0.017	1.20	$187.58K	$0.0183	$0.0156	$154.19	$17.01M	$187.58K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01421 ₿0.00000014	$0.01177 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GAX Liquidity Token Reward GLTR	$0.00000123 ₿0.000000000085	-2.49	$187.55K ₿8.86	$0.00000126 ₿0.000000000093	$0.00000117 ₿0.000000000084	$135.18 ₿0	$1.23M ₿85.58	$187.55K ₿8.86
5470	Sui Chad CHAD	$0.00001874	-7.50	$187.36K	$0.00002074	$0.00001667	$145	$187.36K	$187.36K
5471	Agent Rogue ROGUE	$0.0001873	1.39	$187.63K	$0.000189	$0.0001799	$626.5	$187.63K	$187.63K
5472	Elawn Moosk MOOSK	$0.000187	-3.08	$187.02K	$0.0001971	$0.0001843	$3.08K	$187.02K	$187.02K
5473	Scala XLA	$0.00001342 ₿0.00000000089	-3.35	$186.87K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$53.76 ₿0.01	$0	$186.87K ₿12.1
5474	Elonia Trump ELONIA	$0.00000274	4.50	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5475	HealthSci.AI HSAI	$0.002229	0.59	$186.91K	$0.002231	$0.002077	$100.07	$223.18K	$186.91K
5476	The Blinking AI Cat - Catfather CATF	$0.0001921	-13.79	$186.68K	$0.0002303	$0.0001838	$12.57K	$189.73K	$186.68K
5477	NOX NOX	$0.1865	-1.26	$186.54K	$0.1941	$0.1563	$2.92K	$186.54K	$186.54K
5478	Based Hoppy HOPPY	$0.0001936	1.06	$186.48K	$0.0001959	$0.0001833	$1.6K	$186.48K	$186.48K
5479	footcoin FOOTCOIN	$0.0001864	1.17	$187.49K	$0.0002045	$0.0001626	$52.06K	$187.49K	$187.49K
5480	Baby Sen by Sentio BSEN	$0.0001863	-2.77	$186.36K	$0.0001955	$0.000176	$1.31K	$186.36K	$186.36K
5481	Pepe Clanker PEPEC	$0.1861	-4.82	$186.16K	$0.1968	$0.1839	$1.63K	$186.16K	$186.16K
5482	Wrapped DOGE (Universal) UDOGE	$0.181	-0.34	$186.24K	$0.3017	$0.1753	$26.85K	$186.24K	$186.24K
5483	Mittens MITTENS	$0.0001862	18.45	$186.23K	$0.0002049	$0.0001545	$4.51K	$186.23K	$186.23K
5484	jeo rogen ROGEN	$0.0001863	3.84	$186.2K	$0.0001873	$0.0001779	$152.56	$186.2K	$186.2K
5485	Stargate Bridged WETH (Fuse) WETH	$1,807.63	-0.46	$186.04K	$1,826.71	$1,731.25	$481.11	$186.04K	$186.04K
5486	Aurora AURORA	$0.000186	3.78	$186.27K	$0.0001874	$0.0001758	$141.28	$186.27K	$186.27K
5487	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003113 ₿0.00000000032	$0.00003019 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5488	Keeshond KEE	$0.00001999	15.66	$185.93K	$0.00002012	$0.0000158	$41.29K	$199.87K	$185.93K
5489	Eye Future by Virtuals EYE	$0.0001859	130.03	$185.92K	$0.0002011	$0.00007737	$24.24K	$185.92K	$185.92K
5490	Wall Street Bets DApp WSB	$0.0001858 ₿0.0000000030	0.74	$186.3K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$493.18 ₿0	$186.3K ₿3	$186.3K ₿3
5491	MSQ Cycle Burn BURN	$0.01819	8.19	$185.62K	$0.01825	$0.0168	$796.84	$185.62K	$185.62K
5492	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006693 ₿0.0000000070	$0.000663 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5493	SAFE DEAL SFD	$0.005396 ₿0.0000052	-35.84	$185.09K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.22K ₿180.14	$185.09K ₿180.01
5494	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5495	SYNO Finance SYNO	$0.0009763 ₿0.00000044	2.27	$184.78K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$137 ₿0.32	$781.12K ₿357.59	$184.78K ₿18.93
5496	Pledge PLEDGE	$0.0001844	1.06	$184.49K	$0.0001848	$0.0001825	$20.75	$184.49K	$184.49K
5497	Concentrator CTR	$0.1594 ₿0.000010	0.85	$184.44K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.14K ₿0.09	$797.21K ₿51.82	$184.44K ₿12.11
5498	StellaryAI STELAI	$0.0002758 ₿0.00000000018	-1.30	$184.29K ₿0	$0.0002798 ₿0.00000000019	$0.0002684 ₿0.00000000018	$202.75 ₿0	$253.79K ₿0.17	$184.29K ₿0
5500	Obi PNut Kenobi OPK	$0.0001843	2.22	$184.26K	$0.0001855	$0.0001612	$5.66K	$184.26K	$184.26K
5501	Interport Token ITP	$0.005273 ₿0.0000084	2.05	$184.19K ₿66.32	$0.005274 ₿0.0000087	$0.00512 ₿0.0000081	$16.8 ₿0.46	$791.06K ₿1.27K	$184.19K ₿66.32
5502	Badmad Robots METAL	$0.0002358 ₿0.00000073	11.43	$184.07K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.33K ₿7.24	$648.51K ₿2.02K	$184.07K ₿529.52
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}