Result Sayfası 62 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Toilet Dust TOILET	$0.00001904	51.51	$185.15K	$0.00001942	$0.00001248	$74.48K	$185.15K	$185.15K
6107	Razor Network RAZOR	$0.0003297 ₿0.00000011	6.75	$185.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003069 ₿0.00000011	$275.9 ₿0.67	$329.8K ₿115	$185.08K ₿64.53
6108	maxBTC MAXBTC	$92,463	4.26	$184.94K	$92,471	$86,998	$1.57K	$184.94K	$184.94K
6109	Pillar PLR	$0.0007129 ₿0.000000076	-23.48	$184.89K ₿19.91	$0.001997 ₿0.000000084	$0.0005979 ₿0.000000076	$132.91 ₿0.01	$570.32K ₿61.41	$184.89K ₿19.91
6110	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6111	Solrise Finance SLRS	$0.00117 ₿0.000000092	-0.05	$184.47K ₿14.02	$0.001269 ₿0.00000010	$0.001119 ₿0.000000088	$12.36K ₿0.04	$1.17M ₿92.17	$184.47K ₿14.02
6112	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6113	SPX6900 2.0 SPX2.0	$0.0001886	4.39	$184.57K	$0.000191	$0.0001793	$306.28	$184.57K	$184.57K
6114	Satoshi AI agent by Virtuals SAINT	$0.0001843	7.22	$184.3K	$0.0001874	$0.0001717	$73.1K	$184.3K	$184.3K
6115	FireChicken FCKN	$0.0001869	1.58	$184.26K	$0.0001881	$0.0001825	$4.5K	$184.26K	$184.26K
6116	ADA ADASOL	$0.000184 ₿0.000000044	1.05	$184.02K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$54.28K ₿2.94	$184.02K ₿45.07	$184.02K ₿0
6117	TrenchAI TRENCHAI	$0.000184	4.34	$184.03K	$0.0001872	$0.0001739	$430.51	$184.03K	$184.03K
6118	Social Trade ST	$0.001139	0	$183.84K	$0	$0	$15.46	$218.31K	$183.84K
6119	Defidash DEFIDASH	$0.009175	3.87	$183.52K	$0.009215	$0.008798	$49.49	$183.52K	$183.52K
6120	Suicune HSUI	$0.0007485 ₿0.00000033	5.06	$183.41K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$71.55 ₿0.31	$183.41K ₿396.55	$183.41K ₿0
6121	AgentLayer AGENT	$0.000206	56.12	$183.28K	$0.0002111	$0.0001298	$92.07K	$205.66K	$183.28K
6122	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6123	BASED BASED	$0.000183	3.08	$183.05K	$0.0001865	$0.0001742	$25.75	$183.05K	$183.05K
6124	Brokecoin BROKE	$0.000002039	-5.34	$182.99K	$0.00000216	$0.00000194	$81.99K	$182.99K	$182.99K
6125	SuperDapp SUPR	$0.0003502	4.16	$182.82K	$0.0003674 ₿0.	$0.0003362 ₿0.	$2.14K ₿0	$350.24K	$182.82K
6126	SEED SEED	$0.009128 ₿0.0000030	3.46	$182.7K ₿60.98	$0.009225 ₿0.0000034	$0.008743 ₿0.0000015	$107.17 ₿4.22	$182.7K ₿60.98	$182.7K ₿60.98
6127	KOHAKU KOHAKU	$0.0000004336	-10.13	$182.58K	$0.0000005244	$0.0000003931	$21.27K	$182.58K	$182.58K
6128	OBEX OBEX	$0.0001825	-1.06	$182.78K	$0.0001916	$0.0001759	$2K	$182.78K	$182.78K
6129	Goatcoin GOAT	$0.0002067	14.85	$182.49K	$0.0002057	$0.000163	$140.1K	$182.49K	$182.49K
6130	Calaxy CLXY	$0.001979 ₿0.00000092	-0.30	$182.36K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$2.72 ₿0.08	$1.98M ₿921.41	$182.36K ₿84.87
6131	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	164.27	$182.26K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.21 ₿0	$574.38K ₿22.27	$182.26K ₿7.16
6132	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-9.73	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6133	BRIAH BRIAH	$0.0001822	7.89	$181.63K	$0.0001821	$0.000165	$1.55K	$181.63K	$181.63K
6134	FARTLESS COIN FARTLESS	$0.000181	2.09	$181.06K	$0.0001857	$0.0001758	$244.94K	$181.06K	$181.06K
6135	Anita Max Wynn WYNN	$0.0001808 ₿0.00000010	1.73	$180.84K ₿0	$0.000183 ₿0.	$0.000166 ₿0.	$2.49K ₿0	$180.84K ₿104.61	$180.84K ₿0
6136	Baby DOWGE BABY DOWGE	$0.0001807	0.19	$180.78K	$0.0001832	$0.0001664	$1.17K	$180.78K	$180.78K
6137	ODIN Tools ODIN	$0.002423	2.05	$180.61K	$0.002524	$0.00232	$746.36	$223.02K	$180.61K
6138	Abbott xStock ABTX	$128.63	0.47	$180.56K	$129.03 ₿0.	$126.6 ₿0.	$12.15K ₿0	$3.1M	$180.56K
6139	Koii KOII	$0.0001598	5.76	$180.31K	$0.0001946	$0.0001473	$37.56K	$1.62M	$180.31K
6140	Linde xStock LINX	$420.25	0	$180.07K	$420.25 ₿0.	$420.25 ₿0.	$28.45 ₿0	$8.95M	$180.07K
6141	DACHU THE CHEF DACHU	$0.0001885	2.10	$180.05K	$0.0001885	$0.0001836	$2.01	$180.05K	$180.05K
6142	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6143	bonkwifhat BIF	$0.0001798 ₿0.000000010	6.83	$179.89K ₿0	$0.0001832 ₿0.	$0.0001651 ₿0.	$1.32K ₿0	$179.89K ₿10.07	$179.89K ₿0
6144	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02508 ₿0.00000027	$0.02392 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6145	ZIBA ZIB	$0.0001795	17.90	$180.49K	$0.0001856	$0.0001503	$5.91K	$180.49K	$180.49K
6146	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	1.33	$179.57K ₿0	$1.02 ₿0.000013	$0.987 ₿0.000012	$486.67 ₿0	$179.57K	$179.57K ₿0
6147	MOONBASE MOONBASE	$3.04	16.22	$179.55K	$3.44	$2.43	$15.94K	$195.38K	$179.55K
6148	Solid USD (soUSD) SOUSD	$1	-0.08	$179.4K	$1	$1	$21.02K	$179.4K	$179.4K
6149	eETH ARM LP Token ARM-WETH-EETH	$3,035.8	3.45	$179.34K	$3,081.68	$2,908.68	$0	$179.34K	$179.34K
6150	Bistroo BIST	$0.003529 ₿0.00000037	2.34	$179.22K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$109.3K ₿1.05	$352.95K ₿37.45	$179.22K ₿21.5
6151	Peepo PEPO	$0.0000004283	11.30	$178.96K	$0.0000004314	$0.0000003844	$2.27K	$178.96K	$178.96K
6152	Claynosaurz Strategy CNZSTRAT	$0.0001932	1.70	$181.16K	$0.0001964	$0.0001855	$1.47K	$181.16K	$181.16K
6153	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.02	$178.58K ₿16.94	$0.000000001786 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6154	HotKeySwap HOTKEY	$0.001876 ₿0.0000024	3.72	$178.41K ₿0	$0.001906 ₿0.0000027	$0.001787 ₿0.0000018	$3.38 ₿2.54	$178.41K ₿245.73	$178.41K ₿0
6155	BURN $BURN	$0.000000002795	0.48	$178.41K	$0.000000002863	$0.000000002729	$1.7	$178.41K	$178.41K
6156	AI⁴ AI4	$0.0001783	2.91	$178.3K	$0.00018	$0.0001717	$333.23K	$178.3K	$178.3K
6157	Possum PSM	$0.0000297 ₿0.000000013	11.84	$178.27K ₿0	$0.00002973 ₿0.000000014	$0.00002657 ₿0.000000013	$1.69K ₿0.13	$297.12K ₿139.49	$178.27K ₿0
6158	Tycoon by Shareland TYCOON	$0.0005631	13.47	$178.39K	$0.0006148	$0.0004791	$9.56K	$563.47K	$178.39K
6159	RadioShack RADIO	$0.0000516 ₿0.0000000083	1.69	$177.48K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$96.67 ₿0.09	$741.56K ₿119.46	$177.48K ₿28.59
6160	Pubhouse Dominance Index PUB	$0.0001816	-11.58	$177.21K	$0.0002104	$0.0001778	$6.46K	$177.21K	$177.21K
6161	Glitch Protocol GLCH	$0.002525 ₿0.00000020	-2.12	$177.11K ₿14.15	$0.002649 ₿0.00000022	$0.002513 ₿0.00000017	$4.65K ₿0.3	$224.45K ₿17.93	$177.11K ₿14.15
6162	Ginnan The Cat GINNAN	$0.00000002566	7.96	$177.09K	$0.00000002598	$0.00000002111	$177.45K	$177.09K	$177.09K
6163	Uno Re UNO	$0.0007723 ₿0.00000096	-13.14	$177K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$51.68K ₿7.47	$243.53K ₿369.82	$177K ₿78.98
6164	GEI BEAR GEI	$0.002548	-2.58	$176.91K	$0.002673	$0.002544	$627.35	$176.91K	$176.91K
6165	Plasma Finance PPAY	$0.0001861 ₿0.000000022	3.67	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6166	Champignons of Arborethia CHAMPZ	$0.0001768 ₿0.00000010	-0.19	$176.97K ₿94.8	$0.0001777 ₿0.00000010	$0.0001756 ₿0.000000094	$8.2 ₿0.18	$176.97K ₿101.44	$176.97K ₿94.8
6167	BlackCoin BLACKCOIN	$0.0001778	-9.02	$176.81K	$0.0001956	$0.0001702	$7.25K	$176.81K	$176.81K
6168	Moonray MNRY	$0.0009203	-8.44	$176.96K	$0.001221	$0.0008349	$25.22K	$921.27K	$176.96K
6169	Impermax IBEX	$0.002446 ₿0.00000052	0.24	$176.78K ₿0	$0.048 ₿0.00000052	$0.04726 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6170	DiemLibre DLB	$0.00006956 ₿0.000000018	1.37	$176.75K ₿0	$0.00007006 ₿0.	$0.00006716 ₿0.	$119.69K ₿0	$339.38K	$176.75K ₿0
6171	Osean OSEAN	$0.0002078 ₿0.000000023	5.16	$176.67K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$624.75 ₿0.27	$203.73K ₿23.03	$176.67K ₿19.97
6172	Coin COINS	$0.0001766	4.40	$176.62K	$0.000179	$0.0001661	$12.98	$176.62K	$176.62K
6173	XO Protocol XOXO	$0.0003237	0.19	$176.47K	$0.0003261	$0.0003231	$69.38K	$647.54K	$176.47K
6174	SpaceCatch CATCH	$0.003275 ₿0.000029	-5.79	$176.42K ₿0	$0.003476 ₿0.000030	$0.003115 ₿0.000028	$26.54K ₿9.36	$327.57K ₿2.92K	$176.42K ₿0
6175	Roobee ROOBEE	$0.0001462 ₿0.000000015	-2.26	$176.6K ₿18.83	$0.0001723 ₿0.000000016	$0.000146 ₿0.000000015	$121.95K ₿2.4	$791.75K ₿84.42	$176.6K ₿18.83
6176	Elmo ELMO	$0.0006036 ₿0.000000091	1.07	$176.29K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$301.78 ₿0.1	$176.29K ₿28.55	$176.29K ₿30.37
6177	AskJimmy ASKJ	$0.000377	0	$176.01K	$0	$0	$2.35	$376.97K	$176.01K
6178	GPU ai Rich RICH	$0.0001812	0	$175.67K	$0	$0	$2.34	$175.67K	$175.67K
6179	Blendr Network BLENDR	$0.004382 ₿0.000039	-1.50	$175.65K ₿1.6K	$0.004569 ₿0.000044	$0.004344 ₿0.000036	$286.31 ₿45.48	$184.05K ₿1.64K	$175.65K ₿1.6K
6180	aiPump AIPUMP	$0.0004175	2.69	$175.58K	$0.0005398	$0.0002519	$16.05K	$419.38K	$175.58K
6181	LEOONO by Virtuals LEO	$0.0001754	11.68	$182.14K	$0.0001838	$0.000153	$2.25K	$182.14K	$182.14K
6182	QUAIN QUAIN	$0.0001752	2.62	$176.12K	$0.0001789	$0.0001683	$153.58	$176.12K	$176.12K
6183	Trust in Nom NOM	$0.0001749	7.41	$174.96K	$0.0001789	$0.0001599	$183.53K	$174.96K	$174.96K
6184	AXEL.win AXEL	$0.0001254	15.86	$175.38K	$0.0001257	$0.0001082	$94.74	$175.38K	$175.38K
6185	Bermuda Shorts SHORT	$0.00004368	2.50	$174.89K	$0.00004537	$0.00004148	$2.12K	$174.89M	$174.89K
6186	Bejibun BJBN	$0.0001748	53.34	$174.88K	$0.0001756	$0.00007668	$52.21K	$174.88K	$174.88K
6187	Game7 G7	$0.00007734	26.12	$174.84K	$0.0001249	$0.00005947	$16.64K	$773.37K	$174.84K
6188	Cat CAT	$0.000000000365 ₿0.000000000000022	4.57	$174.49K ₿18.17	$0.000000000371 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$562.08 ₿3.16	$360.27K ₿22.59	$174.49K ₿18.17
6189	monkeyhaircut MONK	$0.0001745 ₿0.00000011	-0.40	$174.52K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$55.91K ₿1.98	$174.52K ₿112.03	$174.52K ₿0
6190	Gap Tooth Lizard $GAPPY	$0.00000174	6.83	$174.52K	$0.000001779	$0.000001619	$754.25	$174.52K	$174.52K
6191	Flash FLASH	$0.001743	4.22	$174.41K	$0.001769	$0.001634	$753.84	$174.41K	$174.41K
6192	AISI SPACE AISI	$0.0001743	-26.23	$174.7K	$0.00025	$0.0001498	$31.37K	$174.7K	$174.7K
6193	Speedrun SPEED	$0.0001741	3.33	$174.31K	$0.0001765	$0.0001669	$37.52	$174.31K	$174.31K
6194	CPA by Virtuals CPA	$0.0001994	12.18	$174.13K	$0.0002019	$0.0001743	$325.79	$199.47K	$174.13K
6195	SANSHU! SANSHU!	$0.000174 ₿0.000000094	-1.30	$174.08K ₿94.67	$0.0001766 ₿0.000000096	$0.0001742 ₿0.000000094	$204.69 ₿0.01	$174.08K ₿94.67	$174.08K ₿94.67
6196	Spain Coin ESP	$0.000174	4.34	$174.07K	$0.0001848	$0.0001633	$3K	$174.07K	$174.07K
6197	SEED SEED	$0.0004805	0.05	$173.94K	$0.0004814	$0.0004797	$163.02K	$480.05K	$173.94K
6198	BNB LION BNBLION	$0.000000000002	3.84	$173.92K	$0.000000000002	$0.000000000002	$180.52	$173.92K	$173.92K
6199	Pantheon EON	$0.001738	0	$173.87K	$0	$0	$1.42K	$173.87K	$173.87K
6200	Based SPX6900 SPX6900	$0.0001806	31.19	$173.87K	$0.0001933	$0.0001361	$4.64K	$173.87K	$173.87K
6201	Ben the Dog BENDOG	$0.0001738	1.39	$173.85K	$0.0001867	$0.00009163	$1.14K	$173.85K	$173.85K
6202	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.16	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6203	Aped APED	$0.1736 ₿0.0000058	3.16	$173.66K ₿0	$0.174 ₿0.0000058	$0.1662 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6204	TTAI TTAI	$0.0001736	-2.02	$173.63K	$0.0001909 ₿0.	$0.0001652 ₿0.	$8.78K ₿0	$173.63K	$173.63K
6205	PokPok Agent Brain by Virtuals CTDA	$0.001071	8.26	$173.33K	$0.001094	$0.0009651	$2.09K	$1.07M	$173.33K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}