Result Sayfası 62 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	MEOW MEOW	$0.0002501	-1.00	$250.13K	$0.0002528	$0.0002485	$29.12	$250.13K	$250.13K
5369	Coin on Base COIN	$0.000002569 ₿0.00000000019	-5.15	$250.12K ₿0	$0.000002919 ₿0.00000000020	$0.0000025 ₿0.00000000016	$2.82K ₿0.63	$250.12K ₿18.84	$250.12K ₿0
5370	Muon MUON	$0.00851	-3.28	$250.05K	$0.00884	$0.008484	$816.06	$250.05K	$250.05K
5371	Cirus CIRUS	$0.001172 ₿0.00000044	8.70	$250.05K ₿45.44	$0.00125 ₿0.00000048	$0.001078 ₿0.00000043	$131.23K ₿8.31	$252.16K ₿94.63	$250.05K ₿45.44
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Melon Dog MELON	$0.0006135 ₿0.00000017	3.50	$250.02K ₿72.6	$0.0006538 ₿0.00000019	$0.0005852 ₿0.00000016	$4.63K ₿1.12	$250.02K ₿72.6	$250.02K ₿72.6
5373	Beam Bridged USDT (Beam) USDT	$1	0.58	$249.82K	$1.01	$0.9944	$3.9K	$249.82K	$249.82K
5374	Meme AI Coin MEMEAI	$0.0003431 ₿0.000000087	-0.61	$249.82K ₿63.82	$0.0003481 ₿0.00000010	$0.0003431 ₿0.000000079	$128.49K ₿2.77	$303.62K ₿77.61	$249.82K ₿63.82
5375	Terracoin TRC	$0.01086 ₿0.00017	0.62	$249.3K ₿286.17	$0.01091 ₿0.00017	$0.01062 ₿0.00017	$35.59 ₿0	$249.3K ₿7.4K	$249.3K ₿286.17
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01902 ₿0.00000017	$0.01585 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Sacabam SCB	$0.000000006249 ₿0.00000000000077	-1.54	$249.25K ₿30.73	$0.000000006429 ₿0.00000000000086	$0.000000006176 ₿0.00000000000075	$125.17 ₿2.96	$293.24K ₿36.15	$249.25K ₿30.73
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.00567 ₿0.000000053	$0.005524 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	AI Research Orchestrator ARO	$0.0002492	-1.23	$249.22K	$0.0002533	$0.0002473	$3.39	$249.22K	$249.22K
5378	Koyo KOY	$0.0004718 ₿0.000000020	1.28	$248.83K ₿11.03	$0.0004768 ₿0.000000020	$0.0004658 ₿0.000000019	$209.98 ₿0.04	$265.55K ₿11.76	$248.83K ₿11.03
5379	Kolytics KOLT	$0.03118	-1.43	$248.77K	$0.0318	$0.03095	$408.14	$310.96K	$248.77K
5380	Hempy HEMPY	$0.0004436	2.57	$248.43K	$0.0004446	$0.0004318	$2.66	$443.62K	$248.43K
5381	OFFICIAL RAY LEWIS FIT	$0.0002502	-7.57	$248.15K	$0.0002717	$0.0002478	$2.12K	$248.15K	$248.15K
5382	Bsop BSOP	$0.0002477	17.31	$247.72K	$0.0002735	$0.0002109	$9.09K	$247.72K	$247.72K
5383	Elon's Pet Fish ERIC ERIC	$0.002483	4.79	$247.63K	$0.002516	$0.002367	$3.44K	$247.63K	$247.63K
5384	Cook COOK	$0.0001254 ₿0.0000000054	1.88	$247.46K ₿10.68	$0.0001576 ₿0.0000000054	$0.0001215 ₿0.0000000050	$84.01K ₿1.19	$1.25M ₿54.12	$247.46K ₿10.68
5385	MetaDOS SECOND	$0.00006472 ₿0.000000088	-1.50	$246.99K ₿0	$0.00006571 ₿0.000000089	$0.00006427 ₿0.000000071	$243.35 ₿46.81	$647.26K ₿889.26	$246.99K ₿0
5386	TrenchAI TRENCHAI	$0.000247	7.81	$246.92K	$0.0002731	$0.0002171	$179.4K	$246.92K	$246.92K
5387	BIAO on SOL BIAO	$0.0002466	-1.27	$246.33K	$0.0002762	$0.0002306	$206.88K	$246.33K	$246.33K
5388	Solo SOLO	$0.0002461	0.93	$246.15K	$0.000248	$0.0002437	$42.78	$492.31K	$246.15K
5389	MILKBAG MILKBAG	$0.0002656	2.47	$245.7K	$0.0002664	$0.0002548	$2.22K	$245.7K	$245.7K
5390	AsMatch ASM	$0.01362 ₿0.0000038	-0.52	$245.55K ₿68.7	$0.01483 ₿0.0000041	$0.01311 ₿0.0000037	$106.34K ₿2.92	$1.36M ₿381.19	$245.55K ₿68.7
5391	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02897 ₿0.00000027	$0.02793 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5392	Starkman STAM	$0.00000002451	-3.27	$245.12K	$0.00000002534	$0.00000002451	$1.17K	$245.12K	$245.12K
5393	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004898 ₿0.0000000046	$0.0004504 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5394	Juice Finance JUICE	$0.0003386 ₿0.0000022	-2.10	$245.04K ₿0	$0.0003459 ₿0.0000025	$0.0003325 ₿0.0000022	$99.01K ₿25.86	$338.9K ₿2.39K	$245.04K ₿0
5395	Mirai The WhiteRabbit MIRAI	$0.0000005912	11.95	$244.85K	$0.0000007178	$0.0000004864	$93.25K	$244.85K	$244.85K
5396	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$244.63K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$12.41 ₿0	$244.63K	$244.63K ₿0
5397	xiao lang gou XLG	$0.0002445	1.49	$244.53K	$0.0002451	$0.0002399	$52.46	$244.53K	$244.53K
5398	Kaching KCH	$0.0008976 ₿0.00000036	0.72	$244.02K ₿20.56	$0.0009058 ₿0.00000037	$0.0008879 ₿0.00000034	$153.18 ₿0.48	$8.98M ₿3.69K	$244.02K ₿20.56
5399	jeo rogen ROGEN	$0.000244	1.49	$243.83K	$0.0002456	$0.0002339	$1.63K	$243.83K	$243.83K
5400	Weird Medieval Memes WMM	$0.0002436	-3.14	$243.61K	$0.0002548	$0.0002411	$2.01K	$243.61K	$243.61K
5401	ANT COLONY ANTS	$0.0002434	-4.77	$243.41K	$0.0003915	$0.000177	$254.57K	$243.41K	$243.41K
5402	BHNetwork BHAT	$0.001374 ₿0.00000018	-6.21	$243.39K ₿39.84	$0.001515 ₿0.00000020	$0.001359 ₿0.00000018	$2.3K ₿1	$243.39K ₿39.91	$243.39K ₿39.84
5403	Urus Token URUS	$0.5013 ₿0.000078	-6.61	$242.95K ₿37.19	$0.5739 ₿0.000079	$0.4976 ₿0.000077	$513.27 ₿0.25	$501.27K ₿78.41	$242.95K ₿37.19
5403	Ferrum Network FRM	$0.0008473 ₿0.0000012	3.05	$243.83K ₿332.64	$0.001246 ₿0.0000012	$0.0008157 ₿0.0000012	$251.86K ₿9.19	$507.26K ₿750.24	$243.83K ₿332.64
5404	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07242 ₿0.00000068	$0.06848 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5405	Concentrator CTR	$0.2079 ₿0.000010	0.64	$242.28K ₿12.11	$0.2082 ₿0.000010	$0.2065 ₿0.000010	$15.08 ₿0.09	$1.04M ₿51.82	$242.28K ₿12.11
5406	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	0.72	$242.27K ₿9.09	$0.000000002136 ₿0.000000000000080	$0.000000002117 ₿0.000000000000078	$4.36 ₿0.01	$428.66K ₿16.08	$242.27K ₿9.09
5407	Pochita POCHITA	$0.0002423	-4.18	$242.24K	$0.0002533	$0.0002407	$366.73K	$242.24K	$242.24K
5408	8chan 8CHAN	$0.0002422	1.46	$242.23K	$0.0002454	$0.0002358	$829.33	$242.23K	$242.23K
5409	X world Games XWG	$0.00007082 ₿0.000000030	-2.27	$242.12K ₿102.05	$0.00007263 ₿0.000000032	$0.00007082 ₿0.000000029	$73.34 ₿2.33	$703.91K ₿300.28	$242.12K ₿102.05
5410	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01	$241.98K	$1	$0.9968	$49.51K	$241.98K	$241.98K
5411	Goose Finance EGG	$0.008511 ₿0.00000030	-1.40	$241.36K ₿7.67	$0.008689 ₿0.00000030	$0.008504 ₿0.00000028	$101.65K ₿0.16	$244.1K ₿7.77	$241.36K ₿7.67
5412	NumberGoUpTech TECH	$0.0000037 ₿0.0000000041	-6.09	$241.26K ₿270.77	$0.00000398 ₿0.0000000054	$0.00000335 ₿0.0000000040	$5.35K ₿6.14	$241.26K ₿270.77	$241.26K ₿270.77
5413	Pledge PLEDGE	$0.0002411	0	$241.12K	$0	$0	$8.96	$241.12K	$241.12K
5414	ChatGPT's Mascot CHATTY	$0.000241	-1.24	$240.9K	$0.000245	$0.000236	$161.28K	$240.9K	$240.9K
5415	Gold Reserve GOR	$0.0005646	-2.30	$240.82K	$0.000584	$0.0005615	$790.19	$240.82K	$240.82K
5416	APY.vision VISION	$0.1697 ₿0.0000052	1.11	$240.76K ₿8.06	$0.1703 ₿0.0000054	$0.1678 ₿0.0000050	$1.44 ₿0	$283.46K ₿9.37	$240.76K ₿8.06
5417	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5418	Spintop SPIN	$0.0007935 ₿0.00000016	-4.49	$240.28K ₿45.62	$0.0008312 ₿0.00000016	$0.0007922 ₿0.00000015	$1.88K ₿0.15	$577.44K ₿93.39	$240.28K ₿45.62
5419	SNIFF $SNIFF	$0.0002492	-2.77	$240.2K	$0.0002577	$0.000247	$7.26K	$240.2K	$240.2K
5420	MANE MANE	$0.007504 ₿0.00000021	0.11	$240.09K ₿12.04	$0.007547 ₿0.00000023	$0.007457 ₿0.00000020	$203.2 ₿0.15	$240.09K ₿14.22	$240.09K ₿12.04
5421	Teritori TORI	$0.0006275 ₿0.00000019	-7.27	$239.24K ₿52.37	$0.0006843 ₿0.00000021	$0.0006225 ₿0.00000019	$284.18 ₿0.13	$460.68K ₿110.76	$239.24K ₿52.37
5422	Meme World Order MWOR	$0.000267	-5.41	$239.09K	$0.0002825	$0.0002643	$929.31	$239.09K	$239.09K
5423	GAG Token GAG	$0.02004	-0.61	$238.76K	$0.02049	$0.02001	$215.05K	$1.32M	$238.76K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7885 ₿0.0000074	$0.704 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	TENET TENET	$0.0005659 ₿0.0000013	4.30	$238.44K ₿473.1	$0.0005691 ₿0.0000015	$0.0005418 ₿0.0000013	$221.77K ₿20.91	$679.07K ₿1.64K	$238.44K ₿473.1
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001693 ₿0.0000000016	$0.0001641 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	StellaryAI STELAI	$0.0003566 ₿0.00000000018	-2.05	$238.28K ₿0	$0.0003675 ₿0.00000000019	$0.000354 ₿0.00000000018	$332.4 ₿0	$328.13K ₿0.17	$238.28K ₿0
5426	MindCoin MIND	$0.00000318	-6.49	$238.15K	$0.0000034	$0.00000313	$3.29K	$238.15K	$238.15K
5427	Blep Super Meme BLEP	$0.000238	-5.77	$238.04K	$0.0002812	$0.0002336	$4.45K	$238.04K	$238.04K
5428	DOSE DOSE	$0.0000726 ₿0.00000011	-2.93	$238.03K ₿171.75	$0.00007554 ₿0.00000012	$0.00007213 ₿0.00000011	$138.15K ₿61.91	$363.67K ₿580.8	$238.03K ₿171.75
5429	BiohackerDAO BIOHACK	$0.4043	0	$237.74K	$0	$0	$73.92	$692.76K	$237.74K
5430	BunkerCoin BUNKER	$0.0002377	-2.18	$237.69K	$0.0002443	$0.0002369	$11.24	$237.69K	$237.69K
5431	PUGWIFHAT PUGWIF	$0.0002376	0.24	$237.68K	$0.0002409	$0.0002342	$360.12	$237.68K	$237.68K
5432	flocoin FLOCO	$0.2718	0	$237.41K	$0	$0	$274.09	$4.08M	$237.41K
5433	AllDomains ALL	$0.001235 ₿0.000000042	-0.89	$237.39K ₿8.08	$0.001261 ₿0.000000043	$0.001224 ₿0.000000036	$14.15 ₿0.03	$1.24M ₿42.09	$237.39K ₿8.08
5434	STYLE Token STYLE	$0.0002907	0.06	$237.07K	$0.000291	$0.00029	$8.67	$267.51K	$237.07K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01419 ₿0.00000013	$0.01361 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1236 ₿0.0000011	$0.1141 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5436	Cheese CHEESE	$0.0002367	-1.86	$236.77K	$0.0002425	$0.0002286	$2.72K	$236.77K	$236.77K
5437	Curtis CURTIS	$0.0002365	-10.41	$236.57K	$0.0002679	$0.0002284	$3.04K	$236.57K	$236.57K
5438	Shido DEX SHDX	$0.00005735	1.19	$236.56K	$0.00005806	$0.00005666	$869.45	$573.56K	$236.56K
5439	DAM IT $DAMMIT	$0.0002355	-4.88	$236.51K	$0.0002547	$0.0002365	$1.99K	$236.51K	$236.51K
5440	Doggo DOGGO	$0.0000005617	10.79	$236.31K	$0.0000005868	$0.0000004958	$48.02K	$236.31K	$236.31K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	COAT DOG COAT	$0.000002389	-51.58	$235.97K	$0.000004959	$0.000002359	$83.82K	$235.97K	$235.97K
5442	Miss China MSCHINA	$0.0002461	-0.15	$235.83K	$0.0002477	$0.00024	$5.02K	$235.83K	$235.83K
5443	Channels CAN	$0.0003127 ₿0.0000000077	0.13	$235.49K ₿5.84	$0.0003144 ₿0.000000021	$0.0003112 ₿0.0000000049	$26.52 ₿0.17	$312.75K ₿7.75	$235.49K ₿5.84
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003366 ₿0.000000031	$0.00333 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	BeraXBT BIXBT	$0.0002353	-0.34	$235.36K	$0.0002395	$0.0002285	$206.09	$235.36K	$235.36K
5445	NEXUS NEXUS	$0.0002351	14.99	$235.17K	$0.0002351	$0.0001985	$3.06K	$235.17K	$235.17K
5446	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09803 ₿0.00000092	$0.09314 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5447	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.07	$234.73K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$5.4 ₿0.03	$941.54K ₿88.32	$234.73K ₿22.02
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.34 ₿0.000012	$1.26 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	SMACKM SMACKM	$0.0003753	0.99	$234.65K	$0.0003757	$0.0003661	$426.44	$375K	$234.65K
5449	Jeff JEFF	$0.002468 ₿0.00000011	0.95	$234.49K ₿0	$0.00249 ₿0.00000011	$0.002441 ₿0.00000011	$74.59 ₿0.3	$234.49K ₿11.7	$234.49K ₿0
5450	Chill Drone CHONE	$0.0002353	-1.85	$234.46K	$0.0002416	$0.0002341	$4.23	$234.46K	$234.46K
5451	Suijak SUIJAK	$0.00002343	2.76	$234.29K	$0.00002356	$0.00002262	$483.83	$234.29K	$234.29K
5452	Let Him Cook $COOK	$0.0002345	-9.23	$234.23K	$0.0002584	$0.0002312	$4.38K	$234.23K	$234.23K
5453	Birddog BIRDDOG	$0.0000005575	3.77	$234.16K	$0.0000005904	$0.0000005363	$3.39K	$234.16K	$234.16K
5454	Biaoqing BIAO	$0.000234	-11.72	$234.09K	$0.0002695	$0.0002322	$43.35K	$234.09K	$234.09K
5455	Meupass MPS	$0.01163	1.73	$233.18K	$0.01166	$0.01143	$370.24	$290.88K	$233.18K
5456	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}