結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	WorldShards SHARDS	$0.0001888	-8.07	$188.83K	$0.000208	$0.0001797	$850.09K	$944.14K	$188.83K
6109	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6110	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6111	FARTFUL FARTFUL	$0.0001888	2.56	$188.74K	$0.0001912	$0.0001831	$12.21	$188.74K	$188.74K
6112	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6113	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009137 ₿0.00000010	$0.008659 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6114	Mars MARS	$0.000000448	7.45	$188.48K	$0.0000004527	$0.0000004016	$192.29K	$188.48K	$188.48K
6115	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6116	OG Peanut PEANUT	$0.0001857	1.08	$187.7K	$0.0001897	$0.0001807	$85.91K	$187.7K	$187.7K
6117	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.45 ₿0.00014	$10.92 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6118	Swarm SWRM	$0.001973	2.25	$187.27K	$0.002001	$0.001911	$1.53K	$187.27K	$187.27K
6119	Dark Horse DARKHORSE	$0.0001874	-6.52	$187.15K	$0.0002755	$0.0001637	$138.28K	$187.15K	$187.15K
6120	mirrorstage MS	$0.0001871	-1.64	$187.07K	$0.0001912	$0.0001822	$744.64	$187.07K	$187.07K
6121	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01	$187.05K	$0.9997	$0.9996	$4.31	$187.05K	$187.05K
6122	Swop SWOP	$0.05006 ₿0.0000010	-2.14	$186.81K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$113.56 ₿0.23	$186.81K ₿1.12	$186.81K ₿3.75
6123	taonado SN113	$1.55	22.02	$186.55K	$1.56	$1.26	$41.88K	$186.55K	$186.55K
6124	Bridged Tether (Wormhole) USDTSO	$0.9821 ₿0.000014	-1.99	$186.5K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$408.38 ₿0.04	$186.5K ₿1.37	$186.5K ₿0
6125	SocialGood SG	$0.007289 ₿0.00000036	2.80	$186.26K ₿8.7	$0.007291 ₿0.00000038	$0.00709 ₿0.00000035	$774.24K ₿0.42	$197.73K ₿9.98	$186.26K ₿8.7
6126	Zero ZER	$0.0127 ₿0.00000029	0.23	$186.22K ₿4	$0.01274	$0.01264	$12.21 ₿0	$186.22K ₿5.09	$186.22K ₿4
6127	Diversified USD DFIUSD	$1	0.01	$186.14K	$1	$0.9999	$2.65K	$186.14K	$186.14K
6128	oracle ORACLE	$0.00000299	-8.87	$185.55K	$0.000003279	$0.00000299	$150.36	$282.8K	$185.55K
6129	Forma Robotics FORMA	$0.001855	7.73	$185.54K	$0.002331	$0.001702	$12.98K	$185.54K	$185.54K
6130	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001304 ₿0.000000000014	$0.000001238 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6131	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.21	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6132	eETH ARM LP Token ARM-WETH-EETH	$3,140.46	0.98	$185.36K	$3,155.83	$3,095.4	$0	$185.36K	$185.36K
6133	Koii KOII	$0.0001636	9.11	$185.28K	$0.000189	$0.0001463	$14.1K	$1.66M	$185.28K
6134	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1851 ₿0.0000020	$0.1688 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6135	Stargate Bridged WETH (Fuse) WETH	$3,079.09	-2.65	$184.67K	$3,383.26	$2,876.81	$3.41K	$184.67K	$184.67K
6136	ReinforcedAI SN92	$1.4	23.25	$184.53K	$1.42	$1.12	$34.92K	$184.53K	$184.53K
6137	ai16zeliza ELIZA	$0.0001919	1.21	$184.38K	$0.0001935	$0.0001872	$84.43K	$184.38K	$184.38K
6138	Chappyz CHAPZ	$0.0000219 ₿0.000000063	-3.40	$184.27K ₿150.53	$0.00002267 ₿0.000000066	$0.00002118 ₿0.000000063	$10.27K ₿8.86	$217.92K ₿634.84	$184.27K ₿150.53
6139	Crypsi Coin CRYPSI	$0.008776	1.95	$184.22K	$0.00896	$0.008514	$66.19	$184.22K	$184.22K
6140	XO Protocol XOXO	$0.0003089	0.15	$184.17K	$0.0003101	$0.0003081	$57.76K	$618.06K	$184.17K
6141	Moonft MTC	$0.00184 ₿0.000014	-3.13	$184.06K ₿4.62	$0.002018 ₿0.	$0.001839 ₿0.	$17K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6142	Klink Finance KLINK	$0.004062	-0.81	$184.02K	$0.004154 ₿0.	$0.004048 ₿0.	$376.37K ₿0	$4.07M	$184.02K
6143	Smilee SMILEE	$0.09196	-0.84	$183.9K	$0.09381	$0.09162	$486.91	$919.52K	$183.9K
6144	Xwawa XWAWA	$0.0001846	2.70	$183.78K	$0.0001862	$0.0001797	$121.26	$183.78K	$183.78K
6145	Hourglass WAIT	$0.001873 ₿0.0000013	1.19	$183.76K ₿133.73	$0.001891 ₿0.0000014	$0.001848 ₿0.0000012	$70.01 ₿3.12	$183.76K ₿133.73	$183.76K ₿133.73
6146	Kitty Kult KULT	$0.0000003433	0.02	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6147	Rocky ROCKY	$0.0001842	-18.62	$183.74K	$0.0002267	$0.0001729	$28.27K	$183.74K	$183.74K
6148	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6149	FALX FALX	$0.00001836	1.95	$183.52K	$0.00001864	$0.0000179	$37.59	$183.52K	$183.52K
6150	FREEdom coin FREE	$0.0000000229 ₿0.0000000000035	0.94	$183.23K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$19.3K ₿13.29	$183.23K ₿27.99	$183.23K ₿27.99
6151	DexGame DXGM	$0.0001904 ₿0.000000021	-0.31	$183.08K ₿20.4	$0.000191 ₿0.000000025	$0.0001889 ₿0.000000017	$12.05K ₿0.61	$190.82K ₿21.35	$183.08K ₿20.4
6152	Numogram GNON	$0.000183	-3.06	$183.08K	$0.0001897	$0.0001781	$157.7K	$183.08K	$183.08K
6153	Papa Doge PAPADOGE	$0.000000183 ₿0.0000000000018	-0.43	$183.07K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$4.1 ₿0	$183.07K ₿1.82	$183.07K ₿0
6154	maxBTC MAXBTC	$91,452	0.27	$182.88K	$174,154	$91,021	$224.75	$182.88K	$182.88K
6155	DeCenter AI DEAI	$0.001828	4.33	$182.85K	$0.001838	$0.001744	$450.85	$182.85K	$182.85K
6156	テンエックス PAY	$0.001546 ₿0.00000015	-6.66	$182.76K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$13.36 ₿0.06	$317.47K ₿31.4	$182.76K ₿18.07
6157	EarthByt EBYT	$0.000000002039 ₿0.000000000000029	-5.34	$182.66K ₿0	$0.000000002214 ₿0.	$0.000000002035 ₿0.	$29.41K ₿0	$200.77K ₿2.93	$182.66K ₿0
6158	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$182.63K	$1	$0.999	$69.76K	$182.63K	$182.63K
6159	Shido DEX SHDX	$0.00004418	1.15	$182.54K	$0.00004441 ₿0.	$0.00004363 ₿0.	$23.58 ₿0	$444.17K	$182.54K
6160	Pairs PAIRS	$0.00002281	2.05	$182.48K	$0.00002292	$0.00002231	$1.46	$182.48K	$182.48K
6161	cliza CLIZA	$0.00021	1.59	$182.35K	$0.0002116	$0.0002033	$1.17K	$201.27K	$182.35K
6162	Fireball FIREBALL	$0.0002137	-4.03	$182.34K	$0.0002733	$0.0001498	$122.19K	$182.34K	$182.34K
6163	PIP PIP	$0.0003409 ₿0.0000019	5.07	$182.33K ₿364.54	$0.0003793 ₿0.0000019	$0.0003244 ₿0.0000019	$2.19K ₿2.1	$338.11K ₿2K	$182.33K ₿364.54
6164	Gold XAU	$0.0001832	12.62	$182.24K	$0.0001862	$0.0001587	$1.97K	$182.24K	$182.24K
6165	Bomb Crypto (POL) BCOIN	$0.007198 ₿0.00000085	-2.30	$182.11K ₿0	$0.007394 ₿0.00000087	$0.007202 ₿0.00000082	$194.79 ₿0.21	$693.85K ₿85.27	$182.11K ₿0
6166	VIBE AI VIBE	$0.0002073	1.32	$182.08K	$0.0002084	$0.000202	$717.85	$207.32K	$182.08K
6167	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6168	アイオン AION	$0.0003265 ₿0.000000031	-0.02	$181.86K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.87K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6169	Plant vs Undead Token PVU	$0.000638 ₿0.000000042	-1.56	$181.85K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.1K ₿0.38	$191.42K ₿12.76	$181.85K ₿12.13
6170	Trust The Process TRUST	$0.0001778	-1.00	$181.68K	$0.0001876	$0.0001711	$20.24K	$181.68K	$181.68K
6171	Farcats FARCATS	$0.0001819	-0.12	$181.57K	$0.0001821	$0.0001808	$5.62	$181.57K	$181.57K
6172	Beefy-escrowed Sonic BES	$0.08677	-0.06	$181.5K	$0.08763	$0.08539	$1.27K	$181.5K	$181.5K
6173	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$32.39	$181.49K	$181.49K
6174	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.99	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6175	Poncho PONCHO	$0.01813 ₿0.0000060	0.36	$181.32K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$439.99 ₿3.4	$181.32K ₿60.31	$181.32K ₿0
6176	opTrade AI OPTR	$0.2106	4.78	$181.28K	$0.2118	$0.2009	$1.76K	$210.67K	$181.28K
6177	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.05	$181.28K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$665.39 ₿0.08	$181.28K	$181.28K ₿0
6178	Professional Fighters League Fan Token PFL	$0.08039 ₿0.0000059	4.60	$180.87K ₿6.16	$0.08041 ₿0.0000073	$0.07685 ₿0.0000053	$2.26K ₿0.02	$401.95K ₿29.72	$180.87K ₿6.16
6179	Netswap NETT	$0.01647 ₿0.0000081	0.57	$180.8K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.27K ₿6.45	$180.8K ₿73.82	$180.8K ₿73.81
6180	Sugar Boy SUGAR	$0.0001807	-0.11	$180.78K	$0.0001814	$0.0001807	$5.1K	$180.78K	$180.78K
6181	Transfidelity FIDEL	$0.1807	0.02	$180.71K	$0.1816	$0.1788	$348.8	$180.71K	$180.71K
6182	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.03	$180.63K	$1.08	$1.08	$0	$180.63K	$180.63K
6183	crypto guy CRYPTO GUY	$0.0001899	-20.13	$180.38K	$0.0004774	$0.0001825	$259.46K	$189.88K	$180.38K
6184	GMONAD GMONAD	$0.000001799	3.18	$180.34K	$0.000001859	$0.00000168	$359.6	$180.34K	$180.34K
6185	Coin COINS	$0.0001801	-0.39	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6186	Burglar BURGLAR	$0.000001799	-16.78	$180.1K	$0.000002479	$0.00000168	$115.33K	$180.1K	$180.1K
6187	Fefe FEFE	$0.0004272	-4.42	$179.9K	$0.0004723	$0.0004257	$111.03K	$179.9K	$179.9K
6188	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	10.08	$179.89K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$898.17 ₿18.82	$343.31K ₿244.89	$179.89K ₿129.93
6189	Lynex LYNX	$0.001825 ₿0.0000052	-2.75	$179.82K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.29K ₿6.29	$554.15K ₿702.48	$179.82K ₿142.56
6190	Tonio TONIO	$0.001797	26.23	$179.72K	$0.001823	$0.001364	$4.68K	$179.72K	$179.72K
6191	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6192	Lumpy LUMPY	$0.0001862	0.62	$179.55K	$0.0001872	$0.0001847	$131.52	$179.55K	$179.55K
6193	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005628 ₿0.000000061	$0.004988 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6194	RabbitSwap RABBIT	$0.001631	2.04	$179.51K	$0.001655	$0.001592	$66.21	$1.63M	$179.51K
6195	Market Stalker STLKR	$0.001795	0.83	$179.5K	$0.001798	$0.001772	$648.99	$179.5K	$179.5K
6196	MAPS MAPS	$0.002392 ₿0.00000038	2.78	$179.44K ₿28.4	$0.002412 ₿0.00000038	$0.00231 ₿0.00000037	$7.2 ₿1.93	$23.93M ₿3.79K	$179.44K ₿28.4
6197	1 1	$0.0001791	-11.22	$179.16K	$0.0002187	$0.0001577	$53.2M	$179.16K	$179.16K
6198	Aidp.store AIDP	$0.0001992	-8.42	$179.04K	$0.000223	$0.0001964	$4.71K	$199.2K	$179.04K
6199	RealWorldWeed RWW	$0.0001797	4.31	$178.77K	$0.0001818	$0.0001713	$50.18	$178.77K	$178.77K
6200	DOGSHIT DOGSHIT	$0.00000296	2.12	$178.5K	$0.000002979	$0.0000029	$15.07	$178.5K	$178.5K
6201	Based SPX6900 SPX6900	$0.0001854	-1.53	$178.48K	$0.00019	$0.000185	$370.51	$178.48K	$178.48K
6202	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6203	WIDI WIDI	$0.0001792	17.91	$178.26K	$0.0001929	$0.000148	$4.27K	$178.26K	$178.26K
6204	TinHatCat THC	$0.007643 ₿0.0000044	-6.76	$178.2K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2.02K ₿6.47	$178.2K ₿154.63	$178.2K ₿0
6205	上证综合指数6900 SCI6900	$0.0001822	-8.30	$178.11K	$0.0002111	$0.000173	$18.14K	$178.11K	$178.11K
6206	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009283 ₿0.00000010	$0.00855 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6207	1 1	$0.000178	-10.85	$178K	$0.00022	$0.0001572	$39.78K	$178K	$178K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}