結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	US Degen Index 6900 DXY	$0.0001966	-7.89	$196.68K	$0.0002156	$0.0001961	$1.47K	$196.68K	$196.68K
5416	Brett's cat BALT	$0.0002056	2.33	$196.22K	$0.0002679	$0.000176	$38.29K	$196.22K	$196.22K
5417	definitely a cat $CAT	$0.0002192	1.72	$196.12K	$0.0002239	$0.0002116	$93.9	$218.96K	$196.12K
5418	tobi TOBI	$0.0001963	-5.73	$196.09K	$0.0002113	$0.0001898	$3.19K	$196.09K	$196.09K
5419	Baby BitCoin BABYBTC	$0.0001959	-4.99	$195.9K	$0.0002115	$0.0001862	$4.55K	$195.9K	$195.9K
5420	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.76	$195.82K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$345.72K ₿22.59	$195.82K ₿18.17
5421	Tiny Fren SMOL	$0.000001959	0.06	$195.69K	$0.000001999	$0.00000194	$198.46	$195.69K	$195.69K
5422	X X	$0.0000002021 ₿0.0000000000044	0.53	$195.31K ₿4.3	$0.0000002035 ₿0.0000000000046	$0.0000001972 ₿0.0000000000042	$12.11 ₿0.15	$195.31K ₿4.3	$195.31K ₿4.3
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7118 ₿0.0000074	$0.6355 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5423	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01288 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5424	EL-Toro $TORO	$0.0001945	3.58	$194.57K	$0.0001965	$0.0001878	$10.33	$194.57K	$194.57K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001528 ₿0.0000000016	$0.0001481 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Reject Modernity ALPHA	$0.0001945	-4.37	$194.53K	$0.0002081	$0.0001863	$2.37K	$194.53K	$194.53K
5426	Morning Routine ROUTINE	$0.0001943	-2.19	$194.66K	$0.0002723	$0.0001776	$374.96K	$194.66K	$194.66K
5427	CREDITS CS	$0.0008693 ₿0.000000050	-1.94	$194.25K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$17.24K ₿0.05	$216.87K ₿12.48	$194.25K ₿11.18
5428	Metavault Trade MVX	$0.07729 ₿0.000033	86.77	$193.9K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$13.9K ₿3.9	$308.69K ₿135.31	$193.9K ₿84.99
5429	qAI QAI	$0.000194	6.28	$194.08K	$0.0001971	$0.0001824	$1.18K	$194.08K	$194.08K
5430	39a.fun 39A	$0.0002018	-2.02	$194.72K	$0.0002071	$0.0001892	$7.34K	$202.76K	$194.72K
5431	Wild Forest Token WF	$0.003473	1.48	$193.58K	$0.003471	$0.003239	$1.61K	$3.47M	$193.58K
5432	brainrot ROT	$0.0001935	7.49	$193.43K	$0.0001957	$0.0001799	$3.82K	$193.43K	$193.43K
5433	TokenSight TKST	$0.003965 ₿0.0000030	2.05	$193.21K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$331.32 ₿0.8	$396.54K ₿310.17	$193.21K ₿87.33
5434	Phavercoin SOCIAL	$0.0000607	5.18	$193.19K	$0.00006731	$0.00005705	$35.4K	$603.67K	$193.19K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01281 ₿0.00000013	$0.01229 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002453 ₿0.00000000025	$0.000006005 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5436	Based Hoppy HOPPY	$0.0002002	5.01	$192.84K	$0.0002014	$0.0001833	$1.74K	$192.84K	$192.84K
5437	Interlock ILOCK	$0.0008145	-14.07	$192.77K	$0.0009492	$0.0008394	$40.93	$814.55K	$192.77K
5438	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	0.05	$192.64K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5439	Realm REALM	$0.0001973 ₿0.000000055	-1.27	$192.64K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.07 ₿1.89	$197.32K ₿55.85	$192.64K ₿50.13
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	Marutaro $MARU	$0.00002122	-4.08	$192.24K	$0.00002212	$0.00002099	$772.15	$205.85K	$192.24K
5441	Huanghuali Token HLT	$1.26	0.65	$191.79K	$1.26	$1.25	$1.85K	$191.79K	$191.79K
5442	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5443	Trisolaris TRI	$0.0006176 ₿0.000000061	0.45	$191.69K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$3.06K ₿0.25	$293.57K ₿10.17	$191.69K ₿14.4
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003038 ₿0.000000031	$0.003006 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Wrapped Bitcoin (Universal) UBTC	$95,120	1.52	$191.3K	$95,499	$92,734	$5.16K	$191.3K	$191.3K
5445	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5446	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5447	The Society Library SL	$0.0003216	3.07	$190.67K	$0.0003266	$0.0003071	$121.47	$319.29K	$190.67K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.21 ₿0.000012	$1.14 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	Jlaunchpad JLP	$0.001593	-12.79	$190.66K	$0.001844	$0.001562	$112.1K	$1.59M	$190.66K
5449	Hypersign Identity Token HID	$0.005602 ₿0.00000079	640.07	$190.48K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.6K ₿0.36	$280.12K ₿39.41	$190.48K ₿26.8
5450	Obi PNut Kenobi OPK	$0.0001926	6.13	$190.41K	$0.0002018	$0.0001612	$10.98K	$190.41K	$190.41K
5451	FOMOFox FOMO	$0.001901	10.39	$190.1K	$0.001925	$0.001722	$1.5K	$190.1K	$190.1K
5452	A2DAO ATD	$0.02094 ₿0.0000016	0.63	$190K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$2.29 ₿0.2	$358.62K ₿27.9	$190K ₿14.78
5453	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5454	GOOSEAI GOOSE	$0.0001899	0.39	$189.84K	$0.0001963	$0.000175	$2.98K	$189.84K	$189.84K
5455	Mittens MITTENS	$0.0001898	22.08	$189.84K	$0.0002049	$0.0001545	$4.46K	$189.84K	$189.84K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02289 ₿0.00000023	$0.01612 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	BaoBaoSol BAOS	$0.0001898 ₿0.000000013	12.88	$189.67K ₿0	$0.0001938 ₿0.000000014	$0.0001636 ₿0.000000013	$3.49K ₿2.84	$189.67K ₿13.02	$189.67K ₿0
5457	QLix QLIX	$0.1893	-2.56	$189.35K	$0.2046	$0.1615	$7.43K	$189.35K	$189.35K
5458	iETH v1 IETH	$2,117.96 ₿0.057	0.59	$189.33K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.33K ₿16.45	$189.33K ₿16.45
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009099 ₿0.00000000095	$0.0000853 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2557 ₿0.0000026	$0.2204 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4284 ₿0.0000044	$0.3692 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5460	Pineapple Cat PICA	$0.00001987	0.89	$189.17K	$0.00002	$0.00001928	$173.92	$198.72K	$189.17K
5461	Uncle Sam USAM	$0.0000006039	-2.05	$189.14K	$0.0000006428	$0.0000005732	$112.73K	$189.14K	$189.14K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.7 ₿0.00020	$19.4 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5463	Moola Market MOO	$0.00256 ₿0.00000012	1.17	$188.91K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$4.02 ₿0.03	$256.1K ₿12.44	$188.91K ₿9.18
5464	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Wasder WAS	$0.0003161 ₿0.00000026	1.81	$188.75K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$148.79K ₿15.35	$316.13K ₿261.58	$188.75K ₿156.18
5466	raj's minutes RAJ	$1.89	4.05	$188.39K	$1.92	$1.74	$7.37K	$188.39K	$188.39K
5467	TokenClub TCT	$0.0003252 ₿0.000000036	-1.32	$188.26K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.15K ₿0.39	$325.25K ₿36.1	$188.26K ₿20.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0142 ₿0.00000014	$0.01177 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	TE-FOOD TONE	$0.0003024 ₿0.000000023	-1.40	$188.24K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$20.91 ₿0.17	$302.48K ₿23.99	$188.24K ₿14.56
5469	Black Agnus FTW	$0.000000003136	-30.69	$188.22K	$0.0000003	$0.000000002543	$3K	$188.22K	$188.22K
5470	WOWO WOWO	$0.0002538	-0.84	$188.17K	$0.000256	$0.0002444	$342.69	$240.96K	$188.17K
5471	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5472	Ripio Credit Network RCN	$0.0003543 ₿0.000000040	-1.73	$188.1K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$232.27 ₿0.01	$354.32K ₿40.85	$188.1K ₿21.68
5473	Lara LARA	$0.0008842	-8.05	$187.94K	$0.0009616	$0.0008842	$39.9	$884.2K	$187.94K
5474	Stargate Bridged WETH (Fuse) WETH	$1,817.45	0.84	$187.36K	$1,828.32	$1,731.25	$1.18K	$187.36K	$187.36K
5475	chaos and disorder CHAOS	$0.0001872	7.37	$187.22K	$0.0001897	$0.0001726	$2.99K	$187.22K	$187.22K
5476	TruthFi TRUTHFI	$0.0001871	15.42	$187.08K	$0.000191	$0.00016	$5.16K	$187.08K	$187.08K
5477	Elawn Moosk MOOSK	$0.0001869	-2.08	$186.96K	$0.0001971	$0.0001843	$3.06K	$186.96K	$186.96K
5478	Baby Sen by Sentio BSEN	$0.0001869	-3.19	$186.91K	$0.0001955	$0.000176	$1.32K	$186.91K	$186.91K
5479	Elonia Trump ELONIA	$0.00000274	4.50	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5480	CSI888 CSI	$0.0002102	15.61	$186.7K	$0.0002114	$0.0001812	$31.52K	$186.7K	$186.7K
5481	Wall Street Bets DApp WSB	$0.0001863 ₿0.0000000030	1.21	$186.31K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$498.02 ₿0	$186.31K ₿3	$186.31K ₿3
5482	GAX Liquidity Token Reward GLTR	$0.000001219 ₿0.000000000085	-2.64	$186.19K ₿8.86	$0.00000125 ₿0.000000000093	$0.00000117 ₿0.000000000084	$134.2 ₿0	$1.22M ₿85.58	$186.19K ₿8.86
5483	Carbon CARBON	$0.0057 ₿0.00000036	1.30	$186.19K ₿11.87	$0.006051 ₿0.00000036	$0.005387 ₿0.00000034	$17.98K ₿0.2	$233.81K ₿14.9	$186.19K ₿11.87
5484	Giga POTUS POTUS	$0.0001861	-4.00	$186.13K	$0.0001979	$0.0001835	$1.68K	$186.13K	$186.13K
5485	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003111 ₿0.00000000032	$0.00003017 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5486	Pepe Clanker PEPEC	$0.1859	-4.69	$185.92K	$0.1968	$0.1839	$1.63K	$185.92K	$185.92K
5487	Agent Rogue ROGUE	$0.0001859	1.45	$185.88K	$0.000189	$0.0001799	$535.41	$185.88K	$185.88K
5488	Keeshond KEE	$0.00001997	18.95	$185.65K	$0.00002021	$0.0000158	$40.63K	$199.57K	$185.65K
5489	jeo rogen ROGEN	$0.0001858	4.15	$185.68K	$0.0001873	$0.0001779	$152.14	$185.68K	$185.68K
5490	footcoin FOOTCOIN	$0.0001855	7.85	$185.57K	$0.0002045	$0.0001626	$49.14K	$185.57K	$185.57K
5491	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006689 ₿0.0000000070	$0.0006626 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5492	Scala XLA	$0.00001331 ₿0.00000000089	-3.75	$185.38K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$52.21 ₿0.01	$0	$185.38K ₿12.1
5493	Squirrel Swap SQRL	$0.0001854	6.30	$185.38K	$0.0001871	$0.0001735	$2.01K	$185.38K	$185.38K
5494	Groyper GROYPER	$0.001992	-4.89	$185.34K	$0.002095	$0.001992	$1.15K	$185.34K	$185.34K
5495	Trump Derangement Syndrome TDS	$0.0001852	22.77	$185.24K	$0.000235	$0.0001466	$29.15K	$185.24K	$185.24K
5496	The Blinking AI Cat - Catfather CATF	$0.0001906	-13.96	$185.22K	$0.0002303	$0.0001838	$12.47K	$188.24K	$185.22K
5497	SAFE DEAL SFD	$0.005395 ₿0.0000052	-35.77	$185.04K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.17K ₿180.14	$185.04K ₿180.01
5498	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5499	Wrapped DOGE (Universal) UDOGE	$0.1803	-0.45	$184.87K	$0.1824	$0.1753	$27.74K	$184.87K	$184.87K
5500	Aurora AURORA	$0.0001845	3.15	$184.53K	$0.0001874	$0.0001758	$140.2	$184.53K	$184.53K
5501	Interport Token ITP	$0.005282 ₿0.0000084	2.21	$184.48K ₿66.32	$0.005309 ₿0.0000087	$0.00512 ₿0.0000081	$34.98 ₿0.46	$792.3K ₿1.27K	$184.48K ₿66.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}