結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	ufunapp UFUN	$0.0001419	-4.57	$141.69K	$0.0001609	$0.0001417	$4.77K	$141.69K	$141.69K
6108	Late Capitalism L8CAP	$0.000137	15.51	$147.39K	$0.0001379	$0.0001181	$839.12	$147.39K	$147.39K
6109	Launch On Pump LAUNCH	$0.0001434	9.13	$143.35K	$0.0001699	$0.0001313	$51.69K	$143.35K	$143.35K
6110	Morpho MAI MMAI	$1.01	0.04	$146.48K	$1.01	$0.9965	$0	$146.48K	$146.48K
6111	go fu*k yourself. GFY	$0.0000002122 ₿0.000000000012	-0.58	$146.07K ₿0	$0.0000002154 ₿0.000000000013	$0.000000186 ₿0.000000000012	$45.87K ₿4.48	$146.07K ₿8.96	$146.07K ₿0
6112	MiniDoge MINIDOGE	$0.0001468	4.04	$146.85K	$0.0001634	$0.0001411	$28.19	$146.85K	$146.85K
6113	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.48 ₿0.00041	$43.98 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6114	BlackDuckrwa BD/SOL	$0.0001477	4.06	$146.36K	$0.0001495	$0.000142	$45.98	$146.36K	$146.36K
6115	Dojo Protocol DOAI	$0.0003235	5.66	$145.47K	$0.0003641	$0.000305	$212.08K	$323.71K	$145.47K
6116	American Bitcoin ABTC	$0.0000004093	-18.60	$144.94K	$0.0000005278	$0.0000003956	$4.87K	$144.94K	$144.94K
6117	Pactus PAC	$0.07211	-0.03	$144.63K	$0.1	$0.07211	$126.07	$1.83M	$144.63K
6118	BOOK OF RUGS BOOK OF RUGS	$0.0001542	6.41	$144.43K	$0.0001616	$0.0001283	$10.6K	$149.88K	$144.43K
6119	Stronger STRNGR	$0.2616 ₿0.000018	0.42	$144.37K ₿10.04	$0.2624 ₿0.000019	$0.2602 ₿0.000018	$21.35 ₿0.14	$2.62M ₿182.06	$144.37K ₿10.04
6120	Voyager AI VOYAGE	$0.0001571	2.97	$144.55K	$0.0001612	$0.0001526	$251.1	$157.17K	$144.55K
6121	Lithium Finance LITH	$0.00001593 ₿0.000000024	-1.62	$145.93K ₿146.33	$0.00001788 ₿0.000000027	$0.00001511 ₿0.000000024	$5.17K ₿9.4	$160.76K ₿245.66	$145.93K ₿146.33
6122	INVITE Token INVITE	$0.002884	-18.89	$144.02K	$0.0037	$0.002864	$136.45K	$1.44M	$144.02K
6123	Leviathan Points SQUID	$0.005755	-35.23	$143.88K	$0.008978	$0.004275	$34.71K	$143.88K	$143.88K
6124	Alaska Gold Rush CARAT	$0.0004464 ₿0.00000014	-0.92	$143.88K ₿39.77	$0.0004627 ₿0.00000015	$0.0004354 ₿0.00000013	$63.91K ₿0.86	$417.92K ₿131.44	$143.88K ₿39.77
6125	Pepe on Doge PODGE	$0.0001438	0	$143.87K	$0	$0	$54.67	$143.87K	$143.87K
6126	Gamestarter GAME	$0.002029 ₿0.0000029	-2.32	$144.06K ₿90.72	$0.002091 ₿0.0000030	$0.002022 ₿0.0000028	$182.07K ₿2.67	$202.95K ₿298.23	$144.06K ₿90.72
6127	Based Andy ANDY	$0.0001436	1.41	$143.64K	$0.0001439	$0.0001414	$151.21	$143.64K	$143.64K
6128	Senspark (BNB) SEN	$0.0008639 ₿0.00000025	0.36	$143.27K ₿0	$0.0008643 ₿0.00000027	$0.0008595 ₿0.00000024	$1.98 ₿1.27	$8.64M ₿2.62K	$143.27K ₿0
6129	Oxai OXAI	$0.003582	0.51	$143.21K	$0.003593	$0.003544	$2.51	$358.02K	$143.21K
6130	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009192 ₿0.0000000085	$0.0008851 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6131	Hana HANA	$0.00001603	1.49	$142.99K	$0.00001652	$0.00001533	$201.04K	$142.99K	$142.99K
6132	Bridge Mutual BMI	$0.002208 ₿0.00000012	5.12	$142.88K ₿7.89	$0.005479 ₿0.00000013	$0.001702 ₿0.00000011	$39.38K ₿0.28	$353.36K ₿19.52	$142.88K ₿7.89
6133	@DOGE @DOGE	$0.0001429	7.15	$143.5K	$0.0001476	$0.0001333	$1.78K	$143.5K	$143.5K
6134	Kuma World KUMA	$0.0000002084	1.91	$143.44K	$0.0000002118	$0.0000002015	$255.95	$208.49K	$143.44K
6135	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.44	0.66	$142.73K	$1.45	$1.42	$5.48K	$142.73K	$142.73K
6136	The Martian Dog MARVIN	$0.0000003386	-11.74	$142.11K	$0.0000003869	$0.0000003351	$45.53K	$142.11K	$142.11K
6137	e-Money EUR EEUR	$0.2961 ₿0.000014	1.32	$142.41K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$130.4 ₿0	$142.41K ₿6.92	$142.41K ₿6.92
6138	FreeCZ FREECZ	$0.0001423	1.00	$142.39K	$0.0001438	$0.0001403	$1.09	$142.39K	$142.39K
6139	Biao on BNBChain BIAO	$0.0001468	-4.69	$142.4K	$0.0001543	$0.0001462	$574.11	$142.4K	$142.4K
6140	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.000035 ₿0.00000000032	$0.00003395 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6141	AIMERICA UAI	$0.0001423	2.24	$142.01K	$0.0001453	$0.0001383	$10.95	$142.01K	$142.01K
6142	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001462 ₿0.000000013	$0.001015 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6143	Monitoring the Situation MONITOR	$0.000138	-23.78	$137.18K	$0.0002491	$0.0001343	$251.11K	$137.18K	$137.18K
6144	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.08	$141.5K ₿12.85	$0.152 ₿0.0000069	$0.1517 ₿0.0000058	$2.74 ₿0	$759.95K ₿29.72	$141.5K ₿12.85
6145	Flash FLASH	$0.001414	15.50	$141.41K	$0.001521	$0.001224	$4.33K	$141.41K	$141.41K
6146	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2416 ₿0.0000022	$0.1718 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6147	Agent Zero $WSB	$0.006723	8.94	$141.2K	$0.006719	$0.006156	$1.15K	$141.2K	$141.2K
6148	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6149	Krasnalcoin KC	$0.0001431	1.78	$140.09K	$0.0001459	$0.0001388	$141.28	$140.09K	$140.09K
6150	Slop SLOP	$0.0001409	18.56	$140.92K	$0.0001425	$0.000118	$193.89K	$140.92K	$140.92K
6151	Vibing Cat VCAT	$0.1152 ₿0.000046	11.27	$140.19K ₿0	$0.1182 ₿0.000056	$0.1035 ₿0.000041	$1.77K ₿1.29	$140.19K ₿57.83	$140.19K ₿0
6152	Nafter NAFT	$0.0003185 ₿0.000000011	5.29	$140.61K ₿5.08	$0.0003289 ₿0.000000011	$0.0003023 ₿0.000000011	$63.27K ₿0.22	$318.7K ₿11.51	$140.61K ₿5.08
6153	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	0.46	$140.51K ₿6.51	$0.000000000282 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$84.63 ₿0	$140.51K ₿6.51	$140.51K ₿6.51
6154	Zoomer ZOOMER	$0.0003482	7.13	$141.35K	$0.0003468	$0.0003237	$745.08	$141.35K	$141.35K
6155	The Original Pepe PEPE	$3.76 ₿0.00032	-14.15	$140.41K ₿0	$4.39 ₿0.00041	$3.74 ₿0.00032	$3.08K ₿0.4	$140.41K	$140.41K ₿0
6156	BETA BETA	$0.0001408	-0.07	$140.82K	$0.0001447	$0.0001394	$922.14	$140.82K	$140.82K
6157	MAKE MAKE	$0.001403	0	$140.34K	$0	$0	$4.42	$140.34K	$140.34K
6158	Florence Finance Medici FFM	$0.0006786 ₿0.0000011	-0.15	$140.32K ₿97.45	$0.0006828 ₿0.0000014	$0.0006766 ₿0.0000011	$10.48 ₿4.88	$678.6K ₿1.17K	$140.32K ₿97.45
6159	ghostwire GWIRE	$0.0001405	8.65	$141.11K	$0.0001414	$0.0001293	$961.91	$141.11K	$141.11K
6160	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.408 ₿0.0000038	$0.3844 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6161	Agentik DEX AGENTIK	$0.0002803	3.65	$138.88K	$0.0002824	$0.0002642	$181.98	$277.75K	$138.88K
6162	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.0000276 ₿0.00000000025	$0.000006757 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6163	Pico $PICO	$0.00014	-3.04	$139.98K	$0.000145	$0.0001369	$1.49K	$139.98K	$139.98K
6164	Kappy KAPPY	$0.0001401	2.97	$140.1K	$0.0001498	$0.0001351	$3.38K	$140.14K	$140.1K
6165	InsurAce INSUR	$0.00202 ₿0.00000067	-29.14	$139.83K ₿45.1	$0.002862 ₿0.00000068	$0.0007101 ₿0.00000064	$93.82 ₿3.79	$202.05K ₿66.68	$139.83K ₿45.1
6166	Digital Reserve Currency DRC	$0.0001397 ₿0.0000000043	-10.22	$139.74K ₿4.36	$0.0001585 ₿0.0000000044	$0.0001365 ₿0.0000000038	$29.22K ₿0.66	$139.74K ₿4.36	$139.74K ₿4.36
6167	Hl Gato HLGATO	$0.0001391	4.51	$138.68K	$0.0001389	$0.0001312	$358.59	$138.68K	$138.68K
6168	Meme AI Coin MEMEAI	$0.0001912 ₿0.000000087	-1.57	$139.25K ₿63.82	$0.0002047 ₿0.00000010	$0.0001828 ₿0.000000079	$127.74 ₿2.77	$169.24K ₿77.61	$139.25K ₿63.82
6169	Roobee ROOBEE	$0.0001155 ₿0.000000015	-3.06	$139.16K ₿18.83	$0.0001192 ₿0.000000016	$0.0001154 ₿0.000000015	$237.17K ₿2.4	$623.87K ₿84.42	$139.16K ₿18.83
6170	NOX NOX	$0.1391	3.87	$139.18K	$0.1393	$0.1334	$21.23	$139.18K	$139.18K
6171	soljakey SOLJAKEY	$1.39	-0.01	$139.16K	$1.39	$1.39	$27.9	$139.16K	$139.16K
6172	Spike SPIKE	$0.0000003514	0.24	$139.05K	$0.0000003514	$0.0000003503	$70.29	$139.05K	$139.05K
6173	FOAM FOAM	$0.0003911 ₿0.00000061	-4.84	$139.01K ₿219.53	$0.0004219 ₿0.00000063	$0.0003904 ₿0.00000061	$3.75 ₿0.01	$391.18K ₿617.77	$139.01K ₿219.53
6174	Flits FLS	$0.001588 ₿0.00000011	48.14	$138.95K ₿8.03	$0.001591 ₿0.00000014	$0.001072 ₿0.00000011	$23.38 ₿0	$138.95K ₿8.03	$138.95K ₿8.03
6175	Bossie BOSSIE	$0.00000229	0	$138.85K	$0	$0	$145.75	$138.85K	$138.85K
6176	Department Of Government Efficiency DOGE	$0.0002774	-0.08	$138.74K	$0.0002783	$0.0002765	$172.14	$138.74K	$138.74K
6177	Quokka QUOKKA	$0.0001383	0.71	$138.2K	$0.0001421	$0.0001356	$1.27K	$138.2K	$138.2K
6178	Miss China MSCHINA	$0.0001451	-0.20	$138.23K	$0.0001455	$0.0001449	$40.7	$138.23K	$138.23K
6179	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4187 ₿0.0000038	$0.4026 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6180	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	1.68	$137.94K	$0.00000139	$0.00000134	$396.55	$137.94K	$137.94K
6181	Black Devil ANGLERFISH	$0.000138	13.09	$137.93K	$0.000138	$0.000122	$161.92K	$137.93K	$137.93K
6182	Doge Mascot Shibu SHIBU	$0.0001379	4.61	$138.52K	$0.0001391	$0.0001318	$928.84	$138.52K	$138.52K
6183	Tethegamer TETHEGAMER	$1.44	8.49	$137.8K	$1.82	$1.32	$9.33K	$137.8K	$137.8K
6184	Keira KEIRA	$0.0002545	2.54	$136.57K	$0.0002589	$0.0002414	$191.54	$254.57K	$136.57K
6185	Supa Pump SUPA	$0.0001439	-3.98	$138.39K	$0.0001526	$0.0001368	$4.04K	$143.83K	$138.39K
6186	Omega OMEGA	$0.0001375	1.71	$138.15K	$0.0001447	$0.0001344	$2.71K	$138.15K	$138.15K
6187	Heidrun HEIDRUN	$0.0001395	5.21	$138.22K	$0.0001429	$0.0001326	$408.11	$138.22K	$138.22K
6188	CrossSwap CSWAP	$0.006872 ₿0.00000023	0.17	$137.45K ₿4.66	$0.006876 ₿0.00000027	$0.006846 ₿0.00000022	$99.9 ₿0.2	$137.45K ₿4.66	$137.45K ₿4.66
6189	Knit Finance KFT	$0.002692 ₿0.000000073	-0.04	$137.3K ₿3.96	$0.002696 ₿0.000000073	$0.002692 ₿0.000000064	$59.8K ₿0.28	$269.57K ₿7.32	$137.3K ₿3.96
6190	B.H.A.D BHAD	$0.0001395	11.72	$138.03K	$0.0001398	$0.0001249	$1.29K	$138.03K	$138.03K
6191	Viction Bridged USDT USDT	$0.8031	7.21	$68.69K	$1.09	$0.4993	$4.7K	$68.69K	$68.69K
6192	Zaibot ZAI	$0.007192 ₿0.0000041	0.46	$137.78K ₿30.05	$0.007838 ₿0.0000043	$0.007099 ₿0.0000041	$22.09K ₿9.6	$719.3K ₿417.4	$137.78K ₿30.05
6193	Baby BABY	$0.000000144 ₿0.00000000071	6.17	$137.56K ₿0	$0.000000146 ₿0.00000000075	$0.0000001356 ₿0.00000000065	$659.96 ₿18.24	$141.42K ₿714.88	$137.56K ₿0
6194	Izzy IZZY	$0.0001393	4.21	$136.83K	$0.0001403	$0.0001324	$1.15K	$139.33K	$136.83K
6195	MOOD AI MOOD	$0.001611	5.35	$136.8K	$0.001611	$0.001331	$6.01K	$161.14K	$136.8K
6196	Jlaunchpad JLP	$0.001143	-0.67	$136.79K	$0.001156	$0.001142	$27.39K	$1.14M	$136.79K
6197	Smoothy SMTY	$0.001495 ₿0.000000090	0.60	$137.04K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$272.69K ₿2.24	$149.84K ₿9.06	$137.04K ₿8.28
6198	Planet Finance AQUA	$1.53 ₿0.00020	0.50	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6199	FLEABONE BONE	$0.0000003246	5.20	$136.58K	$0.000000391	$0.0000003081	$6.86K	$136.58K	$136.58K
6200	Curio Gas Token CGT	$0.001365	0.66	$136.55K	$0.001446	$0.001237	$603.45	$136.55K	$136.55K
6201	Minds MINDS	$0.01477 ₿0.00000068	-2.21	$136.33K ₿5.8	$0.0751 ₿0.00000069	$0.07257 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6202	DogWifNoHat NOHAT	$0.0001387	2.42	$136.86K	$0.0001419	$0.0001348	$321.84	$136.86K	$136.86K
6203	Helio HELIO	$0.0001468	15.43	$136.21K	$0.0001471	$0.0001272	$1.16K	$136.21K	$136.21K
6204	NFTmall GEM	$0.006805 ₿0.000000061	-0.04	$135.98K ₿0.51	$0.006814 ₿0.000000066	$0.006788 ₿0.000000061	$29.67K ₿0.48	$136.1K ₿1.23	$135.98K ₿0.51
6205	BeramoniumCoin BERAMO	$0.0003388	8.67	$135.53K	$0.0003379	$0.0003101	$814.68	$326.86K	$135.53K
6206	Larp Detective Agency $AGENCY	$0.0001359	2.70	$135.95K	$0.0001391	$0.0001321	$371.27	$135.95K	$135.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}