結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	AgentHub DIRA	$0.0001896	-10.04	$189.44K	$0.0002121	$0.0001855	$18.94K	$189.44K	$189.44K
6109	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6110	dogwifhat Eth DOGWIFHAT	$0.001893 ₿0.00000051	-12.01	$189.35K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$51.97K ₿0	$189.35K ₿51.58	$189.35K ₿0
6111	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	0.98	$189.23K ₿21.68	$0.0003606 ₿0.000000042	$0.0003497 ₿0.000000040	$233.67 ₿0.01	$356.45K ₿40.85	$189.23K ₿21.68
6112	Coinye West COINYE	$0.000215 ₿0.00000027	0.72	$189.04K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$347.38 ₿7.23	$214.93K ₿279.61	$189.04K ₿247.75
6113	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6114	KR8TIV KR8TIV	$0.0001889	35.26	$188.99K	$0.0002067	$0.0001229	$75.08K	$188.99K	$188.99K
6115	Mars MARS	$0.0000004487	7.16	$188.61K	$0.0000004509	$0.0000004016	$192.72K	$188.61K	$188.61K
6116	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6117	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6118	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6119	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009144 ₿0.00000010	$0.008666 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6120	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6121	AI ROCKET by Virtuals ROCKET	$0.0001977	-2.51	$187.91K	$0.000206	$0.0001931	$1.17K	$197.38K	$187.91K
6122	FARTFUL FARTFUL	$0.0001876	1.90	$187.79K	$0.0001885	$0.0001831	$16.19	$187.79K	$187.79K
6123	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.46 ₿0.00014	$10.93 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6124	Altcoin ALT	$0.0002096	3.43	$187.57K	$0.0002116	$0.0002017	$293.45K	$187.57K	$187.57K
6125	Based Turbo TURBO	$0.000002719	4.15	$175.82K	$0.000002719	$0.000002489	$28.3K	$175.82K	$175.82K
6126	DiemLibre DLB	$0.00007365 ₿0.000000018	-4.06	$187.15K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$124.45K ₿0	$359.36K	$187.15K ₿0
6127	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$187.07K	$0.9997	$0.9996	$4.24	$187.07K	$187.07K
6128	OG Peanut PEANUT	$0.0001867	1.07	$186.71K	$0.0001877	$0.0001807	$84.91K	$186.71K	$186.71K
6129	Zero ZER	$0.01271 ₿0.00000029	0.15	$186.36K ₿4	$0.01273	$0.01264	$12.22 ₿0	$186.36K ₿5.09	$186.36K ₿4
6130	Swarm SWRM	$0.001963	-2.33	$186.65K	$0.002014	$0.001911	$2.07K	$186.65K	$186.65K
6131	Bridged Tether (Wormhole) USDTSO	$0.981 ₿0.000014	-2.16	$186.28K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$406.09 ₿0.04	$186.28K ₿1.37	$186.28K ₿0
6132	SocialGood SG	$0.007289 ₿0.00000036	4.27	$186.27K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$776.37K ₿0.42	$197.74K ₿9.98	$186.27K ₿8.7
6133	Swop SWOP	$0.04992 ₿0.0000010	-2.69	$186.27K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$118.32 ₿0.23	$186.27K ₿1.12	$186.27K ₿3.75
6134	Diversified USD DFIUSD	$1	0.01*	$186.15K	$1	$1	$1.2K	$186.15K	$186.15K
6135	oracle ORACLE	$0.00000299	-8.86	$186.08K	$0.000003279	$0.00000299	$183.14	$282.8K	$186.08K
6136	Trust The Process TRUST	$0.0001876	0.11	$187.55K	$0.0001876	$0.0001711	$21.44K	$187.55K	$187.55K
6137	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001305 ₿0.000000000014	$0.000001239 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6138	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6139	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1853 ₿0.0000020	$0.1689 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6140	TerraNewsEN TNEWS	$0.000185	19.20	$185.02K	$0.000185	$0.0001529	$23.24K	$185.02K	$185.02K
6141	eETH ARM LP Token ARM-WETH-EETH	$3,135.02	0.65	$184.97K	$3,140.92	$3,095.4	$0	$184.97K	$184.97K
6142	Crypsi Coin CRYPSI	$0.008714	1.67	$183K	$0.008794	$0.008514	$59.92	$183K	$183K
6143	mirrorstage MS	$0.0001848	-3.28	$185.84K	$0.0001913	$0.0001822	$772.52	$185.84K	$185.84K
6144	Xwawa XWAWA	$0.0001846	1.99	$185.34K	$0.0001862	$0.0001797	$219.08	$185.34K	$185.34K
6145	Moonft MTC	$0.00184 ₿0.000014	3.33	$184.07K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$17.51K ₿0	$184.07K ₿1.4K	$184.07K ₿4.62
6146	Papa Doge PAPADOGE	$0.0000001838 ₿0.0000000000018	0.22	$183.87K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$3.19 ₿0	$183.87K ₿1.82	$183.87K ₿0
6147	Kitty Kult KULT	$0.0000003433	-0.01*	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6148	Klink Finance KLINK	$0.004062	-0.88	$183.64K	$0.004154 ₿0.	$0.004048 ₿0.	$374.81K ₿0	$4.06M	$183.64K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	XO Protocol XOXO	$0.0003081	-0.40	$183.61K	$0.0003101	$0.0003082	$58.17K	$616.27K	$183.61K
6151	AI Power Grid AIPG	$0.001756 ₿0.0000017	8.12	$183.47K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$47.71 ₿1.69	$183.47K ₿121.53	$183.47K ₿121.28
6152	Smilee SMILEE	$0.09172	-1.21	$183.44K	$0.09381	$0.09162	$485.35	$917.21K	$183.44K
6153	Dark Horse DARKHORSE	$0.0001836	3.31	$183.41K	$0.0002755	$0.0001637	$136.5K	$183.41K	$183.41K
6154	ai16zeliza ELIZA	$0.0001908	0.57	$183.36K	$0.0001935	$0.0001872	$84.21K	$183.36K	$183.36K
6155	Stargate Bridged WETH (Fuse) WETH	$3,059.45	0.16	$183.33K	$3,383.26	$2,876.81	$1.97K	$183.33K	$183.33K
6156	FALX FALX	$0.00001822	0.98	$182.31K	$0.00001834	$0.0000179	$37.33	$182.31K	$182.31K
6157	Hourglass WAIT	$0.001872 ₿0.0000013	1.13	$183.03K ₿133.73	$0.001881 ₿0.0000014	$0.001848 ₿0.0000012	$69.96 ₿3.12	$183.03K ₿133.73	$183.03K ₿133.73
6158	Bomb Crypto (POL) BCOIN	$0.007243 ₿0.00000085	-1.68	$183.02K ₿0	$0.007394 ₿0.00000087	$0.007236 ₿0.00000082	$160.36 ₿0.21	$697.32K ₿85.27	$183.02K ₿0
6159	Gold XAU	$0.0001828	10.42	$183.88K	$0.0001842	$0.0001587	$2.29K	$183.88K	$183.88K
6160	DexGame DXGM	$0.0001904 ₿0.000000021	-0.07	$182.7K ₿20.4	$0.000191 ₿0.000000025	$0.0001889 ₿0.000000017	$12.01K ₿0.61	$190.42K ₿21.35	$182.7K ₿20.4
6161	EarthByt EBYT	$0.000000002047 ₿0.000000000000029	-4.89	$182.67K ₿0	$0.000000002214 ₿0.	$0.000000002043 ₿0.	$33.49K ₿0	$200.77K ₿2.93	$182.67K ₿0
6162	テンエックス PAY	$0.001545 ₿0.00000015	-1.84	$182.59K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$29.03 ₿0.06	$317.16K ₿31.4	$182.59K ₿18.07
6163	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.82	$182.56K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$657.44 ₿18.82	$348.41K ₿244.89	$182.56K ₿129.93
6164	Rocky ROCKY	$0.0001828	-19.19	$183.34K	$0.0002267	$0.0001729	$27.93K	$183.34K	$183.34K
6165	HEXAR AI HEXAR	$0.0003488	-0.89	$182.5K	$0.0003634	$0.0003419	$587.09	$348.88K	$182.5K
6166	PIP PIP	$0.0003384 ₿0.0000019	4.26	$182.5K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.04K ₿2.1	$338.43K ₿2K	$182.5K ₿364.54
6167	DeCenter AI DEAI	$0.001824	9.95	$182.49K	$0.001829	$0.001659	$1.33K	$182.49K	$182.49K
6168	Poncho PONCHO	$0.01823 ₿0.0000060	2.89	$182.34K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$456.2 ₿3.4	$182.34K ₿60.31	$182.34K ₿0
6169	Numogram GNON	$0.0001823	-3.76	$182.33K	$0.00019	$0.0001781	$160.88K	$182.33K	$182.33K
6170	Shido DEX SHDX	$0.00004433	0.88	$182.25K	$0.00004439 ₿0.	$0.00004363 ₿0.	$36.01 ₿0	$443.46K	$182.25K
6171	cliza CLIZA	$0.0002098	1.45	$182.19K	$0.0002102	$0.0002033	$1.06K	$201.1K	$182.19K
6172	Pairs PAIRS	$0.00002277	1.77	$182.17K	$0.00002282	$0.00002231	$1.46	$182.17K	$182.17K
6173	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6174	Plant vs Undead Token PVU	$0.0006394 ₿0.000000042	-1.14	$181.86K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.12K ₿0.38	$191.43K ₿12.76	$181.86K ₿12.13
6175	アイオン AION	$0.0003265 ₿0.000000031	-0.01*	$181.86K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6176	VIBE AI VIBE	$0.0002069	1.05	$181.75K	$0.0002073	$0.000202	$716.4	$206.96K	$181.75K
6177	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$32.39	$181.51K	$181.51K
6178	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.20	$181.41K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$645.09 ₿0.08	$181.41K	$181.41K ₿0
6179	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.99	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6180	Sugar Boy SUGAR	$0.0001811	0.01*	$181.17K	$0.0001814	$0.0001807	$5.23K	$181.17K	$181.17K
6181	Paper Plane PLANE	$0.00181 ₿0.00000082	2.82	$181.39K ₿0	$0.001827 ₿0.00000098	$0.001682 ₿0.00000037	$649.14 ₿5.12	$181.39K ₿89.38	$181.39K ₿0
6182	Netswap NETT	$0.01647 ₿0.0000081	0.81	$180.99K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.35K ₿6.45	$180.99K ₿73.82	$180.99K ₿73.81
6183	opTrade AI OPTR	$0.2102	4.57	$180.95K	$0.2106	$0.2009	$1.76K	$210.29K	$180.95K
6184	x4Pay X4PAY	$0.0001797	-9.99	$180.68K	$0.0002163	$0.0001754	$9.88K	$180.68K	$180.68K
6185	Re7 USDT Morpho Vault RE7USDT	$1.08	0.02	$180.59K	$1.08	$1.08	$0	$180.59K	$180.59K
6186	Transfidelity FIDEL	$0.1804	-0.79	$180.48K	$0.1821	$0.1788	$348.36	$180.48K	$180.48K
6187	Professional Fighters League Fan Token PFL	$0.08015 ₿0.0000059	5.22	$180.33K ₿6.16	$0.08041 ₿0.0000073	$0.07616 ₿0.0000053	$2.45K ₿0.02	$400.75K ₿29.72	$180.33K ₿6.16
6188	Fefe FEFE	$0.0004286	-3.56	$181.24K	$0.0004723	$0.0004257	$111.92K	$181.24K	$181.24K
6189	Gold Reserve GOR	$0.0004273	-7.27	$180.17K	$0.0004694	$0.0004258	$2.3K	$180.17K	$180.17K
6190	Coin COINS	$0.0001801	-0.44	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6191	Lumpy LUMPY	$0.0001868	0.90	$180.1K	$0.0001868	$0.0001847	$67.17	$180.1K	$180.1K
6192	Beefy-escrowed Sonic BES	$0.08598	-0.93	$179.86K	$0.08763	$0.08539	$1.34K	$179.86K	$179.86K
6193	Lynex LYNX	$0.001825 ₿0.0000052	-0.70	$179.81K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.29K ₿6.29	$554.13K ₿702.48	$179.81K ₿142.56
6194	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6195	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005632 ₿0.000000061	$0.004992 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6196	Market Stalker STLKR	$0.001795	0.71	$179.5K	$0.001798	$0.001772	$648.99	$179.5K	$179.5K
6197	FREEdom coin FREE	$0.0000000227 ₿0.0000000000035	-3.71	$179.43K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$19.82K ₿13.29	$179.43K ₿27.99	$179.43K ₿27.99
6198	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-8.41	$179.16K ₿150.53	$0.00002434 ₿0.000000066	$0.00002118 ₿0.000000063	$9.28K ₿8.86	$211.89K ₿634.84	$179.16K ₿150.53
6199	RabbitSwap RABBIT	$0.001626	0.87	$178.87K	$0.001655	$0.001592	$65.98	$1.63M	$178.87K
6200	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6201	DOGSHIT DOGSHIT	$0.00000296	0.75	$178.5K	$0.000002979	$0.0000029	$17.79	$178.5K	$178.5K
6202	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009291 ₿0.00000010	$0.008557 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6203	Based SPX6900 SPX6900	$0.0001851	-1.79	$178.1K	$0.00019	$0.000185	$370	$178.1K	$178.1K
6204	RealWorldWeed RWW	$0.0001776	3.05	$177.6K	$0.0001788	$0.0001713	$49.58	$177.6K	$177.6K
6205	Step Staked SOL STEPSOL	$234.26	-0.01*	$177.56K	$234.26	$234.26	$334.31K	$177.56K	$177.56K
6206	Sovra Ai by Virtuals SOVRA	$0.0001774	-11.55	$177.47K	$0.0002008	$0.0001593	$6.2K	$177.47K	$177.47K
6207	Dypius DYP	$0.0008127 ₿0.00000097	-0.64	$177.45K ₿82.04	$0.0008648 ₿0.0000010	$0.0008038 ₿0.00000071	$83.32K ₿11.68	$186.86K ₿220.32	$177.45K ₿82.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}