結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Ripio Credit Network RCN	$0.0003542 ₿0.000000040	-1.73	$188.08K ₿21.68	$0.0003606 ₿0.000000042	$0.0003497 ₿0.000000040	$232.25 ₿0.01	$354.28K ₿40.85	$188.08K ₿21.68
6109	Lemmy The Bat LBAI	$0.000002719	0.74	$187.67K	$0.00000273	$0.00000268	$124.6K	$187.67K	$187.67K
6110	HEXAR AI HEXAR	$0.0003587	1.20	$187.66K	$0.0003628	$0.0003419	$373.88	$358.74K	$187.66K
6111	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.44 ₿0.00014	$10.91 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6112	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$187.08K	$0.9997	$0.9996	$20.6	$187.08K	$187.08K
6113	Trust The Process TRUST	$0.0001867	7.34	$186.6K	$0.0001882	$0.0001711	$21.6K	$186.6K	$186.6K
6114	Bridged Tether (Wormhole) USDTSO	$0.9827 ₿0.000014	-2.19	$186.6K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$341.98 ₿0.04	$186.6K ₿1.37	$186.6K ₿0
6115	Talis Protocol TALIS	$0.0004745 ₿0.00000030	-0.35	$186.55K ₿46.99	$0.0004775 ₿0.00000031	$0.0004727 ₿0.00000029	$118.7 ₿0.33	$474.6K ₿309.24	$186.55K ₿46.99
6116	Swarm SWRM	$0.001955	-1.39	$186.44K	$0.002014	$0.001911	$2.28K	$186.44K	$186.44K
6117	SocialGood SG	$0.00729 ₿0.00000036	4.28	$186.29K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$780.36K ₿0.42	$197.76K ₿9.98	$186.29K ₿8.7
6118	Zero ZER	$0.0127 ₿0.00000029	0.05	$186.15K ₿4	$0.01271	$0.01264	$7.35 ₿0	$186.15K ₿5.09	$186.15K ₿4
6119	PIP PIP	$0.0003451 ₿0.0000019	-4.59	$186.13K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.28K ₿2.1	$345.16K ₿2K	$186.13K ₿364.54
6120	Diversified USD DFIUSD	$1	-0.01	$186.11K	$1	$1	$295.95	$186.11K	$186.11K
6121	oracle ORACLE	$0.00000299	-8.86	$186.1K	$0.000003279	$0.00000299	$177.62	$282.83K	$186.1K
6122	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001303 ₿0.000000000014	$0.000001237 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6123	Fefe FEFE	$0.0004378	-6.98	$185.43K	$0.0004743	$0.0004313	$110.64K	$185.43K	$185.43K
6124	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6125	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.185 ₿0.0000020	$0.1687 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6126	FARTFUL FARTFUL	$0.000185	0.13	$185.05K	$0.0001852	$0.0001831	$10.05	$185.05K	$185.05K
6127	Bomb Crypto (POL) BCOIN	$0.007308 ₿0.00000085	-1.69	$184.66K ₿0	$0.007434 ₿0.00000087	$0.007254 ₿0.00000082	$222.09 ₿0.21	$703.57K ₿85.27	$184.66K ₿0
6128	Koii KOII	$0.0001627	-4.95	$184.58K	$0.000189	$0.0001458	$14.47K	$1.66M	$184.58K
6129	Papa Doge PAPADOGE	$0.0000001845 ₿0.0000000000018	1.37	$184.47K ₿0	$0.0000001852 ₿0.	$0.0000001817 ₿0.	$3.2 ₿0	$184.47K ₿1.82	$184.47K ₿0
6130	eETH ARM LP Token ARM-WETH-EETH	$3,125.91	0.40	$184.46K	$3,125.53	$3,095.4	$0	$184.46K	$184.46K
6131	Plant vs Undead Token PVU	$0.0006469 ₿0.000000042	-0.20	$184.38K ₿12.13	$0.0006482 ₿0.000000042	$0.0006468 ₿0.000000041	$12.11K ₿0.38	$194.08K ₿12.76	$184.38K ₿12.13
6132	Ikon IKON	$0.0001842	-10.24	$184.18K	$0.0002052	$0.0001769	$8.34K	$184.18K	$184.18K
6133	Klink Finance KLINK	$0.004072	-0.25	$184.07K	$0.004154 ₿0.	$0.004056 ₿0.	$376.37K ₿0	$4.07M	$184.07K
6134	XO Protocol XOXO	$0.0003088	-3.64	$183.98K	$0.0003204	$0.0003082	$58.7K	$617.67K	$183.98K
6135	Hourglass WAIT	$0.001881 ₿0.0000013	1.23	$183.96K ₿133.73	$0.001881 ₿0.0000014	$0.001848 ₿0.0000012	$27.02 ₿3.12	$183.96K ₿133.73	$183.96K ₿133.73
6136	Xwawa XWAWA	$0.0001839	1.33	$183.91K	$0.0001841	$0.0001797	$218.23	$183.91K	$183.91K
6137	Kitty Kult KULT	$0.0000003433	-0.05	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6138	OG Peanut PEANUT	$0.0001837	-0.01*	$183.73K	$0.0001847	$0.0001807	$84.44K	$183.73K	$183.73K
6139	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6140	EarthByt EBYT	$0.000000002056 ₿0.000000000000029	-3.66	$183.49K ₿0	$0.000000002214 ₿0.	$0.00000000205 ₿0.	$40.17K ₿0	$201.67K ₿2.93	$183.49K ₿0
6141	Smilee SMILEE	$0.09171	-1.11	$183.45K	$0.09381	$0.09171	$484.88	$917.22K	$183.45K
6142	DiemLibre DLB	$0.00007218 ₿0.000000018	-5.48	$183.44K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$122.25K ₿0	$352.23K	$183.44K ₿0
6143	AI Power Grid AIPG	$0.001754 ₿0.0000017	8.01	$183.28K ₿121.28	$0.001754 ₿0.0000019	$0.001624 ₿0.0000016	$46.78 ₿1.69	$183.28K ₿121.53	$183.28K ₿121.28
6144	Altcoin ALT	$0.0002067	0.50	$184.92K	$0.0002087	$0.0002017	$428.31K	$184.92K	$184.92K
6145	mirrorstage MS	$0.0001832	-8.40	$183.19K	$0.0002	$0.0001822	$2.39K	$183.19K	$183.19K
6146	DexGame DXGM	$0.0001904 ₿0.000000021	-0.56	$182.71K ₿20.4	$0.0001915 ₿0.000000025	$0.0001889 ₿0.000000017	$12.02K ₿0.61	$190.44K ₿21.35	$182.71K ₿20.4
6147	Welshare Health Token WEL	$0.0008514	14.09	$209.25K	$0.0008584	$0.0007326	$59.74K	$2.13M	$209.25K
6148	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.82	$182.57K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$658.35 ₿18.82	$348.43K ₿244.89	$182.57K ₿129.93
6149	テンエックス PAY	$0.001545 ₿0.00000015	1.71	$182.56K ₿18.07	$0.001657 ₿0.00000015	$0.001519 ₿0.00000014	$39.5 ₿0.06	$317.12K ₿31.4	$182.56K ₿18.07
6150	likes LIKES	$0.00000268	-6.23	$182.36K	$0.00000286	$0.000002659	$673.69	$268.18K	$182.36K
6151	Poncho PONCHO	$0.01822 ₿0.0000060	1.33	$182.28K ₿0	$0.01822 ₿0.0000075	$0.01757 ₿0.0000055	$504.95 ₿3.4	$182.28K ₿60.31	$182.28K ₿0
6152	Sovra Ai by Virtuals SOVRA	$0.0001821	-9.72	$182.18K	$0.0002086	$0.0001593	$6.43K	$182.18K	$182.18K
6153	ai16zeliza ELIZA	$0.0001895	-7.97	$182.13K	$0.0002059	$0.0001872	$88.92K	$182.13K	$182.13K
6154	CyreneAI CYAI	$0.0001819	3.64	$182.09K	$0.0001923	$0.0001673	$4.62K	$182.09K	$182.09K
6155	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6156	Internet of Intelligence SN108	$1.31	6.82	$181.91K	$1.35	$1.19	$16.22K	$181.91K	$181.91K
6157	Baby Fwog BABYFWOG	$0.0001818	-0.92	$181.89K	$0.000188	$0.0001792	$54.41K	$181.89K	$181.89K
6158	アイオン AION	$0.0003265 ₿0.000000031	-0.01*	$181.87K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6159	Beefy-escrowed Sonic BES	$0.08686	-2.80	$181.7K	$0.08974	$0.08539	$1.65K	$181.7K	$181.7K
6160	Pairs PAIRS	$0.00002269	2.84	$181.61K	$0.00002292	$0.00002207	$1.3K	$181.61K	$181.61K
6161	ATEHUN ATEHUN	$0.1999	0.01*	$181.53K	$0.1999	$0.1999	$32.39	$181.53K	$181.53K
6162	PLOI PLOI	$0.0001821	1.43	$181.48K	$0.0001842	$0.0001744	$157.84	$181.48K	$181.48K
6163	WhaleAI WHAI	$0.1813	16.96	$181.4K	$0.1813	$0.1548	$2.22K	$181.4K	$181.4K
6164	Netswap NETT	$0.01649 ₿0.0000081	0.73	$181.38K ₿73.81	$0.01649 ₿0.0000084	$0.01632 ₿0.0000078	$14.06K ₿6.45	$181.38K ₿73.82	$181.38K ₿73.81
6165	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.29	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6166	Crypsi Coin CRYPSI	$0.008629	0.35	$181.37K	$0.008693	$0.008514	$53.59	$181.37K	$181.37K
6167	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.06	$181.2K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$723.41 ₿0.08	$181.2K	$181.2K ₿0
6168	Sugar Boy SUGAR	$0.0001811	-0.05	$181.18K	$0.0001814	$0.0001807	$5.18K	$181.18K	$181.18K
6169	Lynex LYNX	$0.00184 ₿0.0000052	-0.47	$181.15K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.25K ₿6.29	$558.5K ₿702.48	$181.15K ₿142.56
6170	BOMO on Base BOMO	$0.0004754	-0.46	$181.13K	$0.0004845	$0.0004722	$360.38	$237.7K	$181.13K
6171	1 1	$0.000181	4.20	$181.11K	$0.0002187	$0.0001577	$72.18M	$181.11K	$181.11K
6172	Tycoon by Shareland TYCOON	$0.0005686	44.81	$181.11K	$0.0006207	$0.0003779	$34.56K	$572.06K	$181.11K
6173	Biaoqing BIAO	$0.000181	12.78	$181.09K	$0.0001956	$0.0001587	$56.23K	$181.09K	$181.09K
6174	Shido DEX SHDX	$0.00004405	-0.50	$181.06K	$0.00004439 ₿0.	$0.00004363 ₿0.	$82.32 ₿0	$440.56K	$181.06K
6175	TRADESMAN TRADIE	$0.0001662	0.32	$181.05K	$0.000187	$0.0001642	$36.48	$181.05K	$181.05K
6176	SwapX SWPX	$0.0075	3.42	$180.87K	$0.007501	$0.006985	$205.86	$861.36K	$180.87K
6177	Mars MARS	$0.0000004298	6.68	$180.82K	$0.0000004483	$0.0000004016	$185.42K	$180.82K	$180.82K
6178	Larissa Blockchain LRS	$0.006615 ₿0.00000093	20.01	$180.73K ₿6.09	$0.01101 ₿0.0000010	$0.00505 ₿0.00000088	$38.75K ₿0.23	$182K ₿6.32	$180.73K ₿6.09
6179	FALX FALX	$0.00001805	0.36	$180.68K	$0.00001826	$0.0000179	$69.61	$180.68K	$180.68K
6180	Re7 USDT Morpho Vault RE7USDT	$1.08	0.02	$180.59K	$1.08	$1.08	$0	$180.59K	$180.59K
6181	LayerAI LAI	$0.00007859 ₿0.00000066	-5.66	$180.32K ₿210.86	$0.00008501 ₿0.00000069	$0.00007689 ₿0.00000065	$176.36K ₿131.41	$227.53K ₿1.99K	$180.32K ₿210.86
6182	opTrade AI OPTR	$0.2095	1.82	$180.28K	$0.2095	$0.2009	$2.88K	$209.5K	$180.28K
6183	Based SPX6900 SPX6900	$0.0001872	-0.69	$180.18K	$0.00019	$0.0001871	$266.75	$180.18K	$180.18K
6184	Paper Plane PLANE	$0.001801 ₿0.00000082	2.30	$180.09K ₿0	$0.001776 ₿0.00000098	$0.001682 ₿0.00000037	$572.16 ₿5.12	$180.09K ₿89.38	$180.09K ₿0
6185	Rocky ROCKY	$0.0001802	-20.78	$180.07K	$0.0002276	$0.0001729	$27.65K	$180.07K	$180.07K
6186	Gold Reserve GOR	$0.0004268	-3.35	$180.01K	$0.0004694	$0.0004265	$3.25K	$180.01K	$180.01K
6187	Transfidelity FIDEL	$0.1798	-0.53	$179.88K	$0.1821	$0.1788	$351.52	$179.88K	$179.88K
6188	TORSY TORSY	$0.0002848	-1.47	$179.83K	$0.0002953	$0.0002595	$39.17K	$179.83K	$179.83K
6189	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6190	Coin COINS	$0.0001796	-1.48	$179.63K	$0.0001823	$0.000178	$168.23	$179.63K	$179.63K
6191	DeCenter AI DEAI	$0.001795	2.88	$179.62K	$0.001796	$0.001659	$3K	$179.62K	$179.62K
6192	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005624 ₿0.000000061	$0.004985 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6193	Lumpy LUMPY	$0.000186	0.41	$179.29K	$0.000186	$0.0001847	$7.75	$179.29K	$179.29K
6194	FREEdom coin FREE	$0.0000000224 ₿0.0000000000035	-6.58	$179.23K ₿27.99	$0.00000002413 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$19.27K ₿13.29	$179.23K ₿27.99	$179.23K ₿27.99
6195	Integral ITGR	$0.002134 ₿0.00000014	16.21	$179.16K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$13.2K ₿0	$640.26K ₿44.64	$179.16K ₿12.49
6196	Market Stalker STLKR	$0.00179	-5.72	$179.03K	$0.001936	$0.001772	$1.78K	$179.03K	$179.03K
6197	Numogram GNON	$0.0001789	-5.88	$178.98K	$0.0001901	$0.0001781	$165.7K	$178.98K	$178.98K
6198	Gold XAU	$0.0001789	6.76	$178.94K	$0.0001824	$0.0001587	$2.48K	$178.94K	$178.94K
6199	RabbitSwap RABBIT	$0.001626	0.74	$178.92K	$0.001631	$0.001592	$37.18	$1.63M	$178.92K
6200	1 1	$0.0001787	2.85	$178.84K	$0.00022	$0.0001572	$57.53K	$178.84K	$178.84K
6201	x4Pay X4PAY	$0.0001787	-18.94	$178.61K	$0.0002204	$0.0001754	$9.18K	$178.61K	$178.61K
6202	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6203	Copyrighted Coin © CC©	$0.0002116	-25.63	$178.42K	$0.0004076	$0.0001578	$1.53M	$178.42K	$178.42K
6204	DOGSHIT DOGSHIT	$0.00000296	0.47	$178.32K	$0.00000296	$0.0000029	$29.57	$178.32K	$178.32K
6205	Dypius DYP	$0.0008215 ₿0.00000097	-3.32	$178.29K ₿82.04	$0.0008648 ₿0.0000010	$0.0008136 ₿0.00000071	$84.95K ₿11.68	$187.7K ₿220.32	$178.29K ₿82.04
6206	VIBE AI VIBE	$0.0002028	-0.31	$178.17K	$0.0002066	$0.000202	$460.11	$202.87K	$178.17K
6207	Dark Horse DARKHORSE	$0.0001784	9.89	$178.15K	$0.0002755	$0.0001587	$136.4K	$178.15K	$178.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}