結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Mantis M	$0.001893	-0.01*	$189.36K	$0.001919	$0.001893	$0	$189.36K	$189.36K
6109	Shieldeum SDM	$0.0006074	-4.62	$189.33K	$0.0006698	$0.0006032	$163.38K	$605.84K	$189.33K
6110	Burglar BURGLAR	$0.000001889	-26.59	$189.33K	$0.000002579	$0.00000168	$125.25K	$189.33K	$189.33K
6111	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6112	Bridged Tether (Wormhole) USDTSO	$0.9953 ₿0.000014	-0.61	$189K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$412.3 ₿0.04	$189K ₿1.37	$189K ₿0
6113	Mars MARS	$0.0000004508	7.96	$188.8K	$0.0000004508	$0.0000004016	$193.62K	$188.8K	$188.8K
6114	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6115	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6116	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6117	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009143 ₿0.00000010	$0.008664 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6118	Altcoin ALT	$0.0002106	2.93	$188.47K	$0.0002106	$0.0002017	$292.08K	$188.47K	$188.47K
6119	FARTFUL FARTFUL	$0.0001879	1.93	$188.4K	$0.0001885	$0.0001831	$16.21	$188.4K	$188.4K
6120	Koii KOII	$0.0001723	13.65	$195.17K	$0.000189	$0.0001458	$14.13K	$1.75M	$195.17K
6121	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6122	AgentHub DIRA	$0.0001882	-7.87	$188.04K	$0.0002121	$0.0001855	$18.74K	$188.04K	$188.04K
6123	Dark Horse DARKHORSE	$0.0001883	18.66	$188.07K	$0.0002755	$0.0001587	$132.51K	$188.07K	$188.07K
6124	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.46 ₿0.00014	$10.92 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6125	Swarm SWRM	$0.001964	-1.73	$187.36K	$0.002014	$0.001911	$2.09K	$187.36K	$187.36K
6126	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$187.07K	$0.9997	$0.9996	$6.76	$187.07K	$187.07K
6127	OG Peanut PEANUT	$0.0001867	2.19	$186.73K	$0.0001877	$0.0001807	$84.44K	$186.73K	$186.73K
6128	DiemLibre DLB	$0.00007349 ₿0.000000018	-4.29	$186.77K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$124.48K ₿0	$358.62K	$186.77K ₿0
6129	SocialGood SG	$0.00729 ₿0.00000036	1.40	$186.29K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$786.83K ₿0.42	$197.76K ₿9.98	$186.29K ₿8.7
6130	Zero ZER	$0.01271 ₿0.00000029	0.26	$186.36K ₿4	$0.01273	$0.01264	$12.22 ₿0	$186.36K ₿5.09	$186.36K ₿4
6131	Diversified USD DFIUSD	$1	0.01*	$186.16K	$1	$1	$725.46	$186.16K	$186.16K
6132	oracle ORACLE	$0.00000299	-8.86	$186.08K	$0.000003279	$0.00000299	$142.96	$282.8K	$186.08K
6133	Swop SWOP	$0.0498 ₿0.0000010	-2.66	$185.85K ₿3.75	$0.05221 ₿0.0000010	$0.0498 ₿0.00000099	$135.39 ₿0.23	$185.85K ₿1.12	$185.85K ₿3.75
6134	Xwawa XWAWA	$0.0001855	2.34	$185.51K	$0.000186	$0.0001797	$220.08	$185.51K	$185.51K
6135	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001305 ₿0.000000000014	$0.000001239 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6136	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6137	eETH ARM LP Token ARM-WETH-EETH	$3,140.36	0.96	$185.23K	$3,140.54	$3,095.4	$0	$185.23K	$185.23K
6138	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1853 ₿0.0000020	$0.1689 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6139	mirrorstage MS	$0.0001852	-2.62	$185.14K	$0.0001913	$0.0001822	$774.42	$185.14K	$185.14K
6140	ai16zeliza ELIZA	$0.0001899	0.14	$185.13K	$0.0001935	$0.0001872	$84.94K	$185.13K	$185.13K
6141	x4Pay X4PAY	$0.000185	-7.47	$184.97K	$0.0002163	$0.0001754	$9.67K	$184.97K	$184.97K
6142	HEXAR AI HEXAR	$0.0003532	-1.87	$184.82K	$0.0003634	$0.0003419	$567.1	$353.31K	$184.82K
6143	XO Protocol XOXO	$0.0003092	-2.69	$184.32K	$0.0003178	$0.0003082	$58.42K	$618.69K	$184.32K
6144	Moonft MTC	$0.001899 ₿0.000014	3.22	$184.06K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$17.23K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6145	Hourglass WAIT	$0.001881 ₿0.0000013	1.65	$183.96K ₿133.73	$0.001881 ₿0.0000014	$0.001848 ₿0.0000012	$27.02 ₿3.12	$183.96K ₿133.73	$183.96K ₿133.73
6146	Papa Doge PAPADOGE	$0.0000001837 ₿0.0000000000018	-0.05	$183.74K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$3.19 ₿0	$183.74K ₿1.82	$183.74K ₿0
6147	Rocky ROCKY	$0.000185	-18.23	$183.8K	$0.0002267	$0.0001729	$28.07K	$183.8K	$183.8K
6148	Kitty Kult KULT	$0.0000003433	0.07	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	AI Power Grid AIPG	$0.001756 ₿0.0000017	8.12	$183.47K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$47.71 ₿1.69	$183.47K ₿121.53	$183.47K ₿121.28
6151	Smilee SMILEE	$0.09171	-1.09	$183.43K	$0.09381	$0.09162	$485.33	$917.16K	$183.43K
6152	Crypsi Coin CRYPSI	$0.008772	1.78	$183.28K	$0.008794	$0.008514	$60.32	$183.28K	$183.28K
6153	maxBTC MAXBTC	$91,619	0.27	$183.22K	$174,154	$91,021	$184.48	$183.22K	$183.22K
6154	Gold XAU	$0.0001831	12.35	$183.18K	$0.0001841	$0.0001587	$2.36K	$183.18K	$183.18K
6155	Klink Finance KLINK	$0.004052	-0.65	$183.23K	$0.004154 ₿0.	$0.004051 ₿0.	$375.93K ₿0	$4.05M	$183.23K
6156	DexGame DXGM	$0.0001904 ₿0.000000021	-0.38	$182.72K ₿20.4	$0.0001911 ₿0.000000025	$0.0001889 ₿0.000000017	$12.02K ₿0.61	$190.44K ₿21.35	$182.72K ₿20.4
6157	Bomb Crypto (POL) BCOIN	$0.007244 ₿0.00000085	-1.75	$183.04K ₿0	$0.007394 ₿0.00000087	$0.007236 ₿0.00000082	$160.37 ₿0.21	$697.38K ₿85.27	$183.04K ₿0
6158	Poncho PONCHO	$0.01824 ₿0.0000060	1.07	$182.96K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$489.52 ₿3.4	$182.96K ₿60.31	$182.96K ₿0
6159	Lynex LYNX	$0.001826 ₿0.0000052	-0.90	$182.87K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.28K ₿6.29	$563.73K ₿702.48	$182.87K ₿142.56
6160	DeCenter AI DEAI	$0.001828	10.17	$182.83K	$0.001828	$0.001659	$1.33K	$182.83K	$182.83K
6161	EarthByt EBYT	$0.000000002047 ₿0.000000000000029	-4.96	$182.6K ₿0	$0.000000002214 ₿0.	$0.000000002044 ₿0.	$34.15K ₿0	$200.7K ₿2.93	$182.6K ₿0
6162	FALX FALX	$0.00001834	1.79	$182.59K	$0.00001834	$0.0000179	$70.76	$182.59K	$182.59K
6163	テンエックス PAY	$0.001545 ₿0.00000015	-1.84	$182.58K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$29.03 ₿0.06	$317.16K ₿31.4	$182.58K ₿18.07
6164	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.83	$182.57K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$658.35 ₿18.82	$348.43K ₿244.89	$182.57K ₿129.93
6165	Greenland Rare Bear NORDO	$0.0001799	2,125.96	$189.3K	$0.0001968	$0.000008039	$368.34K	$189.3K	$189.3K
6166	cliza CLIZA	$0.0002101	1.58	$182.39K	$0.0002102	$0.0002033	$1.06K	$201.31K	$182.39K
6167	PIP PIP	$0.0003383 ₿0.0000019	4.15	$182.48K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.04K ₿2.1	$338.39K ₿2K	$182.48K ₿364.54
6168	Stargate Bridged WETH (Fuse) WETH	$3,062.88	-0.14	$183.03K	$3,383.26	$2,876.81	$1.92K	$183.03K	$183.03K
6169	Pairs PAIRS	$0.00002281	1.99	$182.41K	$0.00002282	$0.00002231	$1.46	$182.41K	$182.41K
6170	Plant vs Undead Token PVU	$0.0006395 ₿0.000000042	-1.33	$182.27K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.15K ₿0.38	$191.87K ₿12.76	$182.27K ₿12.13
6171	Shido DEX SHDX	$0.00004435	0.89	$182.23K	$0.00004439 ₿0.	$0.00004363 ₿0.	$36.01 ₿0	$443.42K	$182.23K
6172	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6173	VIBE AI VIBE	$0.0002072	1.26	$182.05K	$0.0002073	$0.000202	$717.76	$207.3K	$182.05K
6174	Numogram GNON	$0.0001815	-4.10	$181.88K	$0.00019	$0.0001781	$157.94K	$181.88K	$181.88K
6175	アイオン AION	$0.0003265 ₿0.000000031	0.01*	$181.87K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6176	Paper Plane PLANE	$0.001817 ₿0.00000082	3.29	$181.83K ₿0	$0.001827 ₿0.00000098	$0.001682 ₿0.00000037	$651.41 ₿5.12	$181.83K ₿89.38	$181.83K ₿0
6177	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$32.39	$181.51K	$181.51K
6178	Netswap NETT	$0.01649 ₿0.0000081	1.04	$181.49K ₿73.81	$0.01649 ₿0.0000084	$0.01632 ₿0.0000078	$13.92K ₿6.45	$181.49K ₿73.82	$181.49K ₿73.81
6179	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.19	$181.4K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$685.12 ₿0.08	$181.4K	$181.4K ₿0
6180	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.70	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6181	opTrade AI OPTR	$0.2106	2.53	$181.19K	$0.2106	$0.2009	$2K	$210.57K	$181.19K
6182	Sugar Boy SUGAR	$0.000181	-0.04	$181.19K	$0.0001814	$0.0001807	$5.2K	$181.19K	$181.19K
6183	Beefy-escrowed Sonic BES	$0.08658	-1.97	$181.1K	$0.08832	$0.08539	$1.57K	$181.1K	$181.1K
6184	FREEdom coin FREE	$0.00000002263 ₿0.0000000000035	-2.83	$181.05K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$18.5K ₿13.29	$181.05K ₿27.99	$181.05K ₿27.99
6185	TerraNewsEN TNEWS	$0.0001807	16.48	$180.76K	$0.0001827	$0.0001529	$20.47K	$180.76K	$180.76K
6186	KR8TIV KR8TIV	$0.0001806	30.01	$180.63K	$0.0002067	$0.0001229	$75.34K	$180.63K	$180.63K
6187	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.01*	$180.61K	$1.08	$1.08	$0	$180.61K	$180.61K
6188	Transfidelity FIDEL	$0.1806	-0.69	$180.46K	$0.1821	$0.1788	$348.71	$180.46K	$180.46K
6189	Professional Fighters League Fan Token PFL	$0.08013 ₿0.0000059	5.21	$180.3K ₿6.16	$0.08041 ₿0.0000073	$0.07616 ₿0.0000053	$2.45K ₿0.02	$400.69K ₿29.72	$180.3K ₿6.16
6190	Coin COINS	$0.0001801	-0.47	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6191	Gold Reserve GOR	$0.000427	-7.53	$180.09K	$0.0004694	$0.0004265	$2.65K	$180.09K	$180.09K
6192	RabbitSwap RABBIT	$0.001636	1.33	$180.04K	$0.001655	$0.001592	$31.41	$1.64M	$180.04K
6193	crypto guy CRYPTO GUY	$0.0001915	-12.67	$182K	$0.0004774	$0.0001825	$312.53K	$191.58K	$182K
6194	Lumpy LUMPY	$0.0001865	0.77	$179.82K	$0.0001866	$0.0001847	$67.2	$179.82K	$179.82K
6195	Trust The Process TRUST	$0.000173	-7.17	$179.84K	$0.0001876	$0.0001711	$19.72K	$179.84K	$179.84K
6196	Market Stalker STLKR	$0.001798	-1.38	$179.76K	$0.001824	$0.001772	$1.23K	$179.76K	$179.76K
6197	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6198	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005632 ₿0.000000061	$0.004991 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6199	taonado SN113	$1.48	14.46	$178.91K	$1.55	$1.26	$39.08K	$178.91K	$178.91K
6200	WIDI WIDI	$0.0001792	17.79	$179.22K	$0.0001929	$0.000148	$3.85K	$179.22K	$179.22K
6201	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-8.39	$179.19K ₿150.53	$0.00002434 ₿0.000000066	$0.00002118 ₿0.000000063	$8.91K ₿8.86	$211.92K ₿634.84	$179.19K ₿150.53
6202	PLOI PLOI	$0.0001791	-1.83	$179.12K	$0.0001842	$0.0001744	$150.98	$179.12K	$179.12K
6203	Based SPX6900 SPX6900	$0.0001861	-1.29	$179.08K	$0.00019	$0.0001856	$366.16	$179.08K	$179.08K
6204	DOGSHIT DOGSHIT	$0.000002969	1.03	$178.92K	$0.000002979	$0.0000029	$17.87	$178.92K	$178.92K
6205	TinHatCat THC	$0.00765 ₿0.0000044	-7.34	$178.51K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2.23K ₿6.47	$178.51K ₿154.63	$178.51K ₿0
6206	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6207	Novastro XNL	$0.0009246	13.34	$185.33K	$0.0009292 ₿0.	$0.0007778 ₿0.	$1.74M ₿0	$926.66K	$185.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}