結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6109	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6110	OG Peanut PEANUT	$0.0001887	3.27	$188.7K	$0.0001897	$0.0001807	$85.96K	$188.7K	$188.7K
6111	FREEdom coin FREE	$0.00000002328 ₿0.0000000000035	0.80	$188.64K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$17.73K ₿13.29	$188.64K ₿27.99	$188.64K ₿27.99
6112	Swarm SWRM	$0.001983	2.85	$188.23K	$0.002001	$0.001911	$1.49K	$188.23K	$188.23K
6113	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6114	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009136 ₿0.00000010	$0.008658 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6115	Altcoin ALT	$0.0002106	1.41	$188.47K	$0.0002146	$0.0002037	$304.58K	$188.47K	$188.47K
6116	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6117	Modern Innovation Network Token MINX	$0.01197	-2.29	$187.92K	$0.01302	$0.01191	$51.34K	$419.05K	$187.92K
6118	WorldShards SHARDS	$0.0001879	-3.75	$187.97K	$0.000208	$0.0001797	$833.76K	$939.84K	$187.97K
6119	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.45 ₿0.00014	$10.92 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6120	Swop SWOP	$0.05018 ₿0.0000010	-2.83	$187.25K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$119.13 ₿0.23	$187.25K ₿1.12	$187.25K ₿3.75
6121	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01*	$187.05K	$0.9997	$0.9996	$3.42	$187.05K	$187.05K
6122	mirrorstage MS	$0.0001865	-0.60	$186.5K	$0.0001893	$0.0001822	$486.88	$186.5K	$186.5K
6123	Bridged Tether (Wormhole) USDTSO	$0.9814 ₿0.000014	-2.80	$186.38K ₿0	$1.01 ₿0.000014	$0.9734 ₿0.000014	$398.44 ₿0.04	$186.38K ₿1.37	$186.38K ₿0
6124	SocialGood SG	$0.007289 ₿0.00000036	2.80	$186.27K ₿8.7	$0.007291 ₿0.00000038	$0.00709 ₿0.00000035	$772.5K ₿0.42	$197.73K ₿9.98	$186.27K ₿8.7
6125	Diversified USD DFIUSD	$1	0.02	$186.13K	$1	$0.9999	$2.72K	$186.13K	$186.13K
6126	Zero ZER	$0.0127 ₿0.00000029	0.33	$186.11K ₿4	$0.01274	$0.01264	$12.2 ₿0	$186.11K ₿5.09	$186.11K ₿4
6127	taonado SN113	$1.54	21.04	$185.91K	$1.56	$1.26	$34.81K	$185.91K	$185.91K
6128	Forma Robotics FORMA	$0.001801	5.78	$180.12K	$0.002331	$0.001702	$13.37K	$180.12K	$180.12K
6129	Crypsi Coin CRYPSI	$0.008846	2.73	$185.78K	$0.00896	$0.008514	$66.72	$185.78K	$185.78K
6130	eETH ARM LP Token ARM-WETH-EETH	$3,143.45	1.12	$185.46K	$3,155.83	$3,095.4	$0	$185.46K	$185.46K
6131	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-6.60	$185.61K ₿150.53	$0.00002267 ₿0.000000066	$0.00002118 ₿0.000000063	$10.81K ₿8.86	$219.5K ₿634.84	$185.61K ₿150.53
6132	oracle ORACLE	$0.00000299	-8.86	$185.55K	$0.000003279	$0.00000299	$150.36	$282.8K	$185.55K
6133	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001304 ₿0.000000000014	$0.000001238 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6134	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.36	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6135	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1851 ₿0.0000020	$0.1688 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6136	Koii KOII	$0.0001638	0.09	$185.22K	$0.000189	$0.0001463	$14.14K	$1.66M	$185.22K
6137	Rocky ROCKY	$0.0001855	-18.00	$185.17K	$0.0002263	$0.0001729	$28.45K	$185.17K	$185.17K
6138	FALX FALX	$0.00001851	2.22	$185.07K	$0.00001864	$0.0000179	$7.71	$185.07K	$185.07K
6139	Gold XAU	$0.0001849	14.52	$184.91K	$0.0001862	$0.0001587	$1.91K	$184.91K	$184.91K
6140	Xwawa XWAWA	$0.0001847	2.32	$184.77K	$0.0001862	$0.0001798	$121.36	$184.77K	$184.77K
6141	Klink Finance KLINK	$0.004085	-0.57	$184.57K	$0.004154 ₿0.	$0.004048 ₿0.	$377.93K ₿0	$4.08M	$184.57K
6142	XO Protocol XOXO	$0.0003092	-0.10	$184.3K	$0.0003101	$0.0003081	$57.45K	$618.44K	$184.3K
6143	Hourglass WAIT	$0.001881 ₿0.0000013	1.63	$184.02K ₿133.73	$0.001891 ₿0.0000014	$0.001848 ₿0.0000012	$70.31 ₿3.12	$184.02K ₿133.73	$184.02K ₿133.73
6144	Moonft MTC	$0.001839 ₿0.000014	-0.03	$183.99K ₿4.62	$0.002018 ₿0.	$0.001839 ₿0.	$16.83K ₿0	$183.99K ₿1.4K	$183.99K ₿4.62
6145	Numogram GNON	$0.0001839	-2.79	$183.97K	$0.0001897	$0.0001781	$152.89K	$183.97K	$183.97K
6146	Smilee SMILEE	$0.09196	-0.82	$183.92K	$0.09381	$0.09162	$486.91	$919.61K	$183.92K
6147	ReinforcedAI SN92	$1.4	22.16	$183.8K	$1.42	$1.12	$35.26K	$183.8K	$183.8K
6148	Kitty Kult KULT	$0.0000003433	0.04	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	Tonio TONIO	$0.001835	28.69	$183.58K	$0.001842	$0.001364	$4.75K	$183.58K	$183.58K
6151	DeCenter AI DEAI	$0.001833	4.57	$183.31K	$0.001838	$0.001744	$451.98	$183.31K	$183.31K
6152	Papa Doge PAPADOGE	$0.0000001831 ₿0.0000000000018	-0.74	$183.23K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$4.1 ₿0	$183.23K ₿1.82	$183.23K ₿0
6153	somaliscan SS	$0.0001788	21.11	$178.86K	$0.0001869	$0.000113	$28.84K	$178.86K	$178.86K
6154	Fefe FEFE	$0.0004352	-2.06	$183.1K	$0.0004723	$0.0004257	$110.92K	$183.1K	$183.1K
6155	DexGame DXGM	$0.0001907 ₿0.000000021	-0.01	$183.05K ₿20.4	$0.0001908 ₿0.000000025	$0.0001889 ₿0.000000017	$11.97K ₿0.61	$190.78K ₿21.35	$183.05K ₿20.4
6156	Farcats FARCATS	$0.000183	0.46	$183.02K	$0.0001836	$0.0001808	$5.65	$183.02K	$183.02K
6157	ai16zeliza ELIZA	$0.0001904	0.52	$183.01K	$0.0001935	$0.0001872	$84.33K	$183.01K	$183.01K
6158	Welshare Health Token WEL	$0.0007446	0.57	$183K	$0.0008623	$0.0007326	$50.18K	$1.86M	$183K
6159	Pairs PAIRS	$0.00002286	2.24	$182.95K	$0.00002292	$0.00002231	$1.46	$182.95K	$182.95K
6160	maxBTC MAXBTC	$91,428	0.25	$182.86K	$174,154	$91,021	$224.7	$182.86K	$182.86K
6161	テンエックス PAY	$0.001547 ₿0.00000015	-6.65	$182.78K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$13.36 ₿0.06	$317.5K ₿31.4	$182.78K ₿18.07
6162	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.93	$182.74K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$898.17 ₿18.82	$348.74K ₿244.89	$182.74K ₿129.93
6163	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$182.65K	$1	$0.999	$69.76K	$182.65K	$182.65K
6164	Burglar BURGLAR	$0.000001819	-7.94	$182.31K	$0.000002479	$0.00000168	$91.73K	$182.31K	$182.31K
6165	Bomb Crypto (POL) BCOIN	$0.007207 ₿0.00000085	-2.24	$182.11K ₿0	$0.007394 ₿0.00000087	$0.007198 ₿0.00000082	$194.87 ₿0.21	$693.84K ₿85.27	$182.11K ₿0
6166	X world Games XWG	$0.00005325 ₿0.000000030	1.45	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005246 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6167	TerraNewsEN TNEWS	$0.0001822	11.27	$182.24K	$0.0001893	$0.0001551	$29.18K	$182.24K	$182.24K
6168	Plant vs Undead Token PVU	$0.000638 ₿0.000000042	-1.56	$181.85K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$11.99K ₿0.38	$191.42K ₿12.76	$181.85K ₿12.13
6169	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$47.31	$181.51K	$181.51K
6170	Shido DEX SHDX	$0.00004415	1.16	$181.48K	$0.00004441 ₿0.	$0.00004363 ₿0.	$23.56 ₿0	$441.58K	$181.48K
6171	Netswap NETT	$0.01647 ₿0.0000081	0.92	$181.43K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.33K ₿6.45	$181.43K ₿73.82	$181.43K ₿73.81
6172	Lynex LYNX	$0.001841 ₿0.0000052	-1.93	$181.43K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.41K ₿6.29	$559.11K ₿702.48	$181.43K ₿142.56
6173	EarthByt EBYT	$0.000000002264 ₿0.000000000000029	5.07	$181.42K ₿0	$0.000000002214 ₿0.	$0.000000002031 ₿0.	$35.82K ₿0	$199.4K ₿2.93	$181.42K ₿0
6174	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.99	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6175	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	0.01*	$181.18K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$645.61 ₿0.08	$181.18K	$181.18K ₿0
6176	Sugar Boy SUGAR	$0.0001811	-0.07	$181.14K	$0.0001814	$0.0001806	$5.08K	$181.14K	$181.14K
6177	Transfidelity FIDEL	$0.181	0.17	$181K	$0.1816	$0.1788	$353.62	$181K	$181K
6178	Professional Fighters League Fan Token PFL	$0.08039 ₿0.0000059	0.91	$180.85K ₿6.16	$0.08043 ₿0.0000073	$0.07894 ₿0.0000053	$1.35K ₿0.02	$401.9K ₿29.72	$180.85K ₿6.16
6179	Beefy-escrowed Sonic BES	$0.08666	-0.81	$180.78K	$0.08763	$0.08539	$1.27K	$180.78K	$180.78K
6180	Re7 USDT Morpho Vault RE7USDT	$1.08	0.01*	$180.65K	$1.08	$1.08	$0	$180.65K	$180.65K
6181	opTrade AI OPTR	$0.2099	4.39	$180.63K	$0.2118	$0.2009	$1.77K	$209.92K	$180.63K
6182	Poncho PONCHO	$0.01805 ₿0.0000060	1.75	$180.46K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$450.38 ₿3.4	$180.46K ₿60.31	$180.46K ₿0
6183	maxxing MAXXING	$0.0001787	3.59	$178.69K	$0.0001946	$0.0001315	$52.16K	$178.69K	$178.69K
6184	Coin COINS	$0.0001801	0.24	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6185	RabbitSwap RABBIT	$0.001637	0.78	$180.15K	$0.001655	$0.001592	$66.45	$1.64M	$180.15K
6186	blinkdotfun BLINK	$0.0001771	29.54	$179.96K	$0.0001801	$0.0001284	$9.79K	$179.96K	$179.96K
6187	MAPS MAPS	$0.002393 ₿0.00000038	2.52	$179.95K ₿28.4	$0.002412 ₿0.00000038	$0.00231 ₿0.00000037	$7.2 ₿1.93	$23.99M ₿3.79K	$179.95K ₿28.4
6188	NPRO NPRO	$0.3402	3.09	$180.88K	$0.3406	$0.316	$1.11K	$3.41M	$180.88K
6189	All Roads Lead To Rome ROME	$0.0001798	16.99	$179.82K	$0.0001812	$0.0001415	$148.16K	$179.82K	$179.82K
6190	Trust The Process TRUST	$0.000174	-5.94	$179.79K	$0.0001876	$0.0001711	$20.24K	$179.79K	$179.79K
6191	Lumpy LUMPY	$0.0001863	0.55	$179.71K	$0.0001872	$0.0001847	$131.59	$179.71K	$179.71K
6192	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6193	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005627 ₿0.000000061	$0.004988 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6194	Market Stalker STLKR	$0.001795	0.82	$179.5K	$0.001798	$0.001772	$648.99	$179.5K	$179.5K
6195	Aidp.store AIDP	$0.0001997	-6.97	$179.52K	$0.000223	$0.0001964	$4.5K	$199.74K	$179.52K
6196	Poseidon POS	$0.0001816	4.18	$179.35K	$0.0001832	$0.0001357	$36.16K	$179.35K	$179.35K
6197	cliza CLIZA	$0.0002063	-0.22	$179.21K	$0.0002116	$0.0002033	$1.27K	$197.81K	$179.21K
6198	RealWorldWeed RWW	$0.0001792	3.98	$179.21K	$0.0001818	$0.0001713	$50.03	$179.21K	$179.21K
6199	1 1	$0.0001781	-13.43	$178.11K	$0.0002187	$0.0001577	$52.61M	$178.11K	$178.11K
6200	上证综合指数6900 SCI6900	$0.0001832	-3.88	$179.09K	$0.0002111	$0.000173	$17.16K	$179.09K	$179.09K
6201	Based SPX6900 SPX6900	$0.000186	-1.24	$178.99K	$0.00019	$0.000185	$371.7	$178.99K	$178.99K
6202	PIP PIP	$0.0003316 ₿0.0000019	1.41	$178.84K ₿364.54	$0.0003793 ₿0.0000019	$0.000327 ₿0.0000019	$2.36K ₿2.1	$331.64K ₿2K	$178.84K ₿364.54
6203	WIDI WIDI	$0.0001786	17.55	$178.69K	$0.0001929	$0.000148	$4.26K	$178.69K	$178.69K
6204	DOGSHIT DOGSHIT	$0.00000296	1.77	$178.64K	$0.000002979	$0.0000029	$15.08	$178.64K	$178.64K
6205	GMONAD GMONAD	$0.00000179	1.12	$178.53K	$0.000001859	$0.00000168	$451.03	$178.53K	$178.53K
6206	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6207	tobi TOBI	$0.0001794	3.05	$178.26K	$0.0001802	$0.0001721	$359.3	$178.26K	$178.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}