結果ページ62 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	WOWO WOWO	$0.0002042	10.58	$151.45K	$0.000205	$0.0001769	$72.16	$193.93K	$151.45K
5442	Game of Memes GOME	$0.0002311	16.15	$151.42K	$0.0002323	$0.000191	$5.92K	$151.42K	$151.42K
5443	APY.vision VISION	$0.1053 ₿0.0000052	3.95	$151.29K ₿8.06	$0.1077 ₿0.0000054	$0.09564 ₿0.0000050	$3.37 ₿0	$177.82K ₿9.37	$151.29K ₿8.06
5444	GIVER GIVER	$0.002083	7.92	$151.22K	$0.002201	$0.001781	$3.11K	$151.22K	$151.22K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.00253 ₿0.000000031	$0.002504 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	OCADA.AI OCADA	$0.002668	15.00	$151.18K	$0.002809	$0.002155	$3.15K	$312.73K	$151.18K
5446	POGAI (BSC) POGAI	$0.0001505	4.42	$151.14K	$0.0001553	$0.0001368	$5.93K	$151.14K	$151.14K
5447	Snake wif Hat SSSSS	$0.0001402	-6.20	$151.06K	$0.0001542	$0.0001395	$127.63K	$151.06K	$151.06K
5448	All In ALLIN	$0.1632 ₿0.000020	8.05	$150.52K ₿18.82	$0.1805 ₿0.000021	$0.141 ₿0.000019	$8.38K ₿1.99	$162.7K ₿20.34	$150.52K ₿18.82
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.01 ₿0.000012	$0.9457 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	DOGWIFHOOD WIF	$0.000151 ₿0.00000010	7.86	$150.86K ₿109.22	$0.0001548 ₿0.00000011	$0.0001362 ₿0.00000010	$186.24 ₿10.76	$150.86K ₿109.22	$150.86K ₿109.22
5450	Moola Market MOO	$0.00204 ₿0.00000012	3.29	$150.75K ₿9.18	$0.002126 ₿0.00000013	$0.001885 ₿0.00000012	$35.58 ₿0.03	$204.36K ₿12.44	$150.75K ₿9.18
5451	AXI AXI	$0.0001506	8.88	$150.72K	$0.0001547	$0.000132	$121.03	$150.72K	$150.72K
5452	@DOGE @DOGE	$0.0001487	4.72	$150.34K	$0.0001534	$0.0001318	$793.38	$150.34K	$150.34K
5453	Re7 FRAX RE7FRAX	$1.02	0.20	$150.31K	$1.02	$1.01	$0	$150.31K	$150.31K
5454	FOMOFox FOMO	$0.001493	18.46	$150.02K	$0.001528	$0.001205	$2.11K	$150.02K	$150.02K
5455	NOOT (Ordinals) NOOT	$0.0001519 ₿0.000000053	0.17	$151.9K ₿54.55	$0.00016 ₿0.000000078	$0.0001488 ₿0.000000030	$2.54K ₿9.88	$151.9K ₿54.55	$151.9K ₿54.55
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01906 ₿0.00000023	$0.01342 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Kek KEK	$0.0001604	-1.41	$149.92K	$0.0001651	$0.0001468	$1.68K	$149.92K	$149.92K
5457	CPA by Virtuals CPA	$0.0002244	-1.66	$149.9K	$0.0002385	$0.0002108	$642.24	$224.4K	$149.9K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00007578 ₿0.00000000095	$0.00007104 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.213 ₿0.0000026	$0.1835 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Gatsby Inu GATSBY	$0.0001523	0	$149.83K	$0	$0	$5.73	$149.83K	$149.83K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Penguin Finance PEFI	$0.007783 ₿0.00000031	8.73	$149.47K ₿6.11	$0.007843 ₿0.00000032	$0.006739 ₿0.00000031	$1.08K ₿0.01	$149.47K ₿6.11	$149.47K ₿6.11
5460	LULU LULU	$0.0134	-4.17	$149.24K	$0.01561	$0.01353	$110.01	$13.53M	$149.24K
5461	ACTUAL ACTUAL	$0.0001492	4.14	$149.22K	$0.0001521	$0.0001397	$13.28	$149.22K	$149.22K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$16.41 ₿0.00020	$16.16 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Viction Bridged USDT USDT	$0.9865	-9.67	$149.03K	$1.1	$0.7938	$69.09K	$149.03K	$149.03K
5463	Multiverse Capital MVC	$0.0000002724 ₿0.0000000000015	-24.19	$148.72K ₿0.84	$0.0000001668 ₿0.0000000000020	$0.0000001192 ₿0.0000000000015	$1.97 ₿0	$252.63K ₿1.43	$148.72K ₿0.84
5464	Red Pepe RPEPE	$0.000000002513 ₿0.000000000000063	9.84	$147.98K ₿0	$0.000000002531 ₿0.000000000000068	$0.000000002136 ₿0.000000000000061	$9.45 ₿0.04	$174.54K ₿4.42	$147.98K ₿0
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Raccoon Dog RACCOONDOG	$0.0001484	4.09	$148.4K	$0.0001494	$0.0001417	$4.36	$148.4K	$148.4K
5466	Pixel PXL	$0.0002275	76.88	$148.32K	$0.0002578	$0.0001198	$11.52K	$148.32K	$148.32K
5467	CorgiCoin CORGI	$0.00001474 ₿0.0000000017	3.23	$148.18K ₿17.36	$0.00001488 ₿0.0000000018	$0.00001384 ₿0.0000000016	$23.44 ₿0.17	$148.18K ₿17.36	$148.18K ₿17.36
5468	Code Token CODE	$0.0000001456	1.19	$148.15K	$0.0000001484	$0.0000001425	$14.31	$148.15K	$148.15K
5469	Razor Network RAZOR	$0.0002631 ₿0.00000011	-23.76	$147.69K ₿64.53	$0.0003486 ₿0.00000011	$0.0002517 ₿0.00000011	$1.58K ₿0.67	$263.16K ₿115	$147.69K ₿64.53
5470	KDR KDR	$0.009775	-40.04	$147.68K	$0.0163	$0.009616	$15.63K	$978K	$147.68K
5471	GUA GUA	$0.0000236	7.04	$147.61K	$0.00002398	$0.00002078	$649.97	$147.61K	$147.61K
5472	Wall Street Games WSG	$0.0005376 ₿0.00000054	-2.69	$147.47K ₿0	$0.0005558 ₿0.00000061	$0.0004985 ₿0.00000054	$4.19K ₿1.41	$242.65K ₿272.92	$147.47K ₿0
5473	Smoothy SMTY	$0.00161 ₿0.000000090	-2.12	$147.44K ₿8.28	$0.001648 ₿0.000000090	$0.001593 ₿0.000000086	$270.36K ₿2.24	$161.21K ₿9.06	$147.44K ₿8.28
5474	Suijak SUIJAK	$0.00001457	12.13	$147.38K	$0.00001595	$0.00001237	$945.73	$147.38K	$147.38K
5475	Radar RADAR	$0.002999 ₿0.000000049	1.83	$147.22K ₿2.4	$0.003029 ₿0.000000049	$0.002896 ₿0.000000048	$326.75 ₿0	$255.69K ₿4.17	$147.22K ₿2.4
5476	Morpho MAI MMAI	$1.01	0.20	$147.21K	$1.02	$1.01	$0	$147.21K	$147.21K
5477	QudeAI Framework QUDE	$0.0001515	2.16	$146.9K	$0.0001586	$0.0001402	$6.46K	$146.9K	$146.9K
5478	AIMX AIMX	$0.0003713 ₿0.00000014	-6.94	$146.56K ₿56.29	$0.0004246 ₿0.00000014	$0.0003605 ₿0.00000013	$1.22K ₿3.76	$218.35K ₿83.86	$146.56K ₿56.29
5479	Groyper GROYPER	$0.00157	15.95	$146.79K	$0.001586	$0.001255	$3.65K	$146.79K	$146.79K
5480	Fyde FYDE	$0.008453	2.32	$146.67K	$0.008519	$0.008011	$80.47K	$846.31K	$146.67K
5481	CryptoUnity CUT	$0.0006125 ₿0.000000071	5.34	$145.69K ₿0	$0.0006174 ₿0.000000072	$0.0005619 ₿0.000000069	$398.93 ₿0.08	$605.75K ₿71.91	$145.69K ₿0
5482	GOON GOON	$0.0001455	26.25	$146.12K	$0.0001478	$0.0001086	$1.84K	$146.12K	$146.12K
5483	GetKicks KICKS	$0.00005966 ₿0.000000011	17.80	$152.06K ₿24.85	$0.00006949 ₿0.000000011	$0.00004822 ₿0.000000011	$3.32K ₿5.31	$298.2K ₿57.54	$152.06K ₿24.85
5484	degenerative SITCOM $SITCOM	$0.0001454	11.41	$145.94K	$0.0001567	$0.0001209	$301.99K	$145.94K	$145.94K
5485	Moon Bay MOON	$0.001822	3.01	$145.79K	$0.001927	$0.001641	$5.29K	$145.79K	$145.79K
5486	Gaga (Pepe) GAGA	$0.000000000338 ₿0.000000000000093	-1.56	$145.78K ₿0	$0.00000000036 ₿0.00000000000013	$0.000000000334 ₿0.000000000000080	$12.39K ₿6.54	$145.78K ₿39.29	$145.78K ₿0
5487	SYNO Finance SYNO	$0.0008075 ₿0.00000044	-2.95	$145.18K ₿18.93	$0.0008344 ₿0.00000044	$0.0007679 ₿0.00000038	$3.21K ₿0.32	$646.59K ₿357.59	$145.18K ₿18.93
5488	NFTBooks NFTBS	$0.000000002234 ₿0.00000000000038	10.05	$145.14K ₿26.2	$0.000000002272 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$262.41 ₿0.44	$224.2K ₿38.8	$145.14K ₿26.2
5489	Swingby SWINGBY	$0.0003221 ₿0.0000000055	4.39	$145.07K ₿2.51	$0.0003253 ₿0.0000000060	$0.0002982 ₿0.0000000048	$16.9 ₿0.1	$322.18K ₿5.57	$145.07K ₿2.51
5490	Epiko EPIKO	$0.0008365 ₿0.00000018	6.90	$144.95K ₿20.74	$0.0008606 ₿0.00000021	$0.00078 ₿0.00000017	$2.15K ₿4.77	$250.98K ₿55.8	$144.95K ₿20.74
5491	Tate Terminal TATE	$0.0001432	22.31	$144.61K	$0.0001468	$0.0001116	$5.82K	$144.61K	$144.61K
5492	Flat Earth FLAT	$0.000191	17.59	$144.17K	$0.0001911	$0.0001285	$54.68	$144.17K	$144.17K
5493	Flits FLS	$0.001665 ₿0.00000011	-21.67	$144.16K ₿8.03	$0.01188 ₿0.00000014	$0.008838 ₿0.00000011	$0.28 ₿0	$144.16K ₿8.03	$144.16K ₿8.03
5494	ChainAware.ai AWARE	$0.007521	-0.65	$144.14K	$0.007628	$0.007388	$34.86K	$753.92K	$144.14K
5495	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9994	-0.11	$144K	$1	$0.9938	$95.98K	$144K	$144K
5496	Pepe Clanker PEPEC	$0.1439	11.29	$143.91K	$0.1461	$0.1196	$1.12K	$143.91K	$143.91K
5497	SoulBazaar $SOULS	$0.0001421	18.84	$143.89K	$0.0001456	$0.0001122	$1.05K	$143.89K	$143.89K
5498	Made In America MIA	$0.0001418	23.32	$143.56K	$0.0001631	$0.0001076	$10.9K	$143.56K	$143.56K
5499	Aragon Protocol ARG	$0.1494	19.55	$143.47K	$0.1595	$0.1229	$2.96K	$143.47K	$143.47K
5500	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0001434	0.69	$143.43K	$0.0001452	$0.0001421	$72.87	$143.43K	$143.43K
5501	A2DAO ATD	$0.01576 ₿0.0000016	4.01	$143.4K ₿14.78	$0.02248 ₿0.0000016	$0.01404 ₿0.0000015	$88.88 ₿0.2	$270.67K ₿27.9	$143.4K ₿14.78
5502	L2 Standard Bridged USDT (Base) USDT	$0.9985	0.30	$143.26K	$1.01	$0.9901	$3.48M	$143.26K	$143.26K
5503	Shibussy SHIBUSSY	$0.00000304	-5.27	$143.24K	$0.00000321	$0.00000264	$1.54K	$143.24K	$143.24K
5504	Wrapped OG (Kayen) WOG	$3.64	-0.82	$143.1K	$3.74	$3.43	$18.53K	$143.1K	$143.1K
5505	Playcent PCNT	$0.00523 ₿0.000000088	2.17	$143.01K ₿2.42	$0.005239 ₿0.000000092	$0.005079 ₿0.000000087	$10.93 ₿0.24	$313.84K ₿5.31	$143.01K ₿2.42
5506	Odin ODIN	$0.00000681	9.78	$143.45K	$0.000007029	$0.00000566	$1.49K	$143.45K	$143.45K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5325 ₿0.0000067	$0.5325 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	CATO CATO	$0.0008302 ₿0.000000069	1.20	$142.83K ₿12.29	$0.0008326 ₿0.000000082	$0.0008041 ₿0.000000068	$339.39 ₿0.06	$249.12K ₿21.44	$142.83K ₿12.29
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003816 ₿0.000000048	$0.003816 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3743 ₿0.0000047	$0.3592 ₿0.0000045	$4.26 ₿7.55	$143.57K ₿38.23	$142.8K ₿45.35
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01343 ₿0.00000016	$0.01278 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Lucha LUCHA	$0.01147 ₿0.00000030	2.18	$142.71K ₿3.75	$0.01164 ₿0.00000031	$0.01041 ₿0.00000030	$1.4 ₿0.01	$142.71K ₿3.75	$142.71K ₿3.75
5510	ZAPCAT ZAPCAT	$0.0001466	8.63	$144.23K	$0.0001492	$0.000128	$82.32	$147.17K	$144.23K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.56 ₿0.000069	$0.759 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Fodl Finance FODL	$0.000376 ₿0.000000017	-0.42	$142.55K ₿6.54	$0.0003868 ₿0.000000017	$0.0003614 ₿0.000000016	$4.05K ₿0.04	$376.46K ₿17.28	$142.55K ₿6.54
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Rockswap ROCK	$0.01554 ₿0.0000011	7.46	$142.49K ₿11.06	$0.01567 ₿0.0000014	$0.01397 ₿0.0000011	$212.31 ₿0.16	$142.49K ₿11.06	$142.49K ₿11.06
5513	Illumicati MILK	$0.000000002662 ₿0.00000000000022	-0.74	$142.42K ₿12.03	$0.000000002791 ₿0.00000000000022	$0.000000002504 ₿0.00000000000022	$459.04 ₿0.02	$186.59K ₿15.76	$142.42K ₿12.03
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007507 ₿0.0000000094	$0.0007011 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	redacted gdupi GDUPI	$0.000001419	2.79	$142.87K	$0.000001469	$0.000001289	$89.85	$142.87K	$142.87K
5515	Resonator RSN	$0.001415	-2.03	$142.2K	$0.001558	$0.001331	$2.18K	$142.2K	$142.2K
5516	Nonja NONJA	$0.0001421	5.00	$142.11K	$0.0001434	$0.0001344	$18.25	$142.11K	$142.11K
5517	Cybertrader AI CYB	$0.0001461	-3.17	$142.09K	$0.0001579	$0.0001325	$3.97K	$142.09K	$142.09K
5518	raj's minutes RAJ	$1.42	-5.25	$141.94K	$1.6	$1.41	$7.85K	$141.94K	$141.94K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.77 ₿0.000022	$1.77 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5519	Santa Coin SANTA	$0.000000000644 ₿0.000000000000017	4.90	$141.93K ₿3.85	$0.00000000065 ₿0.000000000000017	$0.000000000607 ₿0.000000000000017	$7.64 ₿0	$141.93K ₿3.85	$141.93K ₿3.85
5520	Natus Vincere Fan Token NAVI	$0.08126 ₿0.0000063	4.41	$141.79K ₿13.86	$0.08144 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$405.94K ₿31.79	$141.79K ₿13.86
5521	ALVA AA	$14.34 ₿0.014	-1.32	$141.73K ₿142.34	$15.14 ₿0.015	$14.23 ₿0.013	$2.45K ₿0.31	$272.56K ₿273.74	$141.73K ₿142.34
5522	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5523	Essentia ESS	$0.0001308 ₿0.0000000059	-3.06	$141.23K ₿6.47	$0.0001356 ₿0.0000000059	$0.0001239 ₿0.0000000056	$1.95K ₿0.27	$229.42K ₿10.52	$141.23K ₿6.47
5524	Internosaur $INTERN	$0.0001544	-1.33	$142.79K	$0.0001654	$0.0001471	$2.43K	$142.79K	$142.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}