صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	WorldShards SHARDS	$0.0001888	-8.07	$188.83K	$0.000208	$0.0001797	$850.09K	$944.14K	$188.83K
6109	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6110	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6111	FARTFUL FARTFUL	$0.0001888	2.56	$188.74K	$0.0001912	$0.0001831	$12.21	$188.74K	$188.74K
6112	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6113	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009138 ₿0.00000010	$0.008659 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6114	Mars MARS	$0.000000448	7.45	$188.48K	$0.0000004527	$0.0000004016	$192.29K	$188.48K	$188.48K
6115	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6116	OG Peanut PEANUT	$0.0001857	1.08	$187.7K	$0.0001897	$0.0001807	$85.91K	$187.7K	$187.7K
6117	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.45 ₿0.00014	$10.92 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6118	Swarm SWRM	$0.001973	2.25	$187.27K	$0.002001	$0.001911	$1.53K	$187.27K	$187.27K
6119	Dark Horse DARKHORSE	$0.0001874	-6.52	$187.15K	$0.0002755	$0.0001637	$138.28K	$187.15K	$187.15K
6120	mirrorstage MS	$0.0001871	-1.64	$187.07K	$0.0001912	$0.0001822	$744.64	$187.07K	$187.07K
6121	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01	$187.05K	$0.9997	$0.9996	$4.31	$187.05K	$187.05K
6122	Swop SWOP	$0.05006 ₿0.0000010	-2.14	$186.81K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$113.56 ₿0.23	$186.81K ₿1.12	$186.81K ₿3.75
6123	taonado SN113	$1.55	22.02	$186.55K	$1.56	$1.26	$41.88K	$186.55K	$186.55K
6124	Bridged Tether (Wormhole) USDTSO	$0.9821 ₿0.000014	-1.99	$186.5K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$408.38 ₿0.04	$186.5K ₿1.37	$186.5K ₿0
6125	SocialGood SG	$0.007289 ₿0.00000036	2.80	$186.26K ₿8.7	$0.007291 ₿0.00000038	$0.00709 ₿0.00000035	$774.24K ₿0.42	$197.73K ₿9.98	$186.26K ₿8.7
6126	Zero ZER	$0.0127 ₿0.00000029	0.23	$186.22K ₿4	$0.01274	$0.01264	$12.21 ₿0	$186.22K ₿5.09	$186.22K ₿4
6127	Diversified USD DFIUSD	$1	0.01	$186.14K	$1	$0.9999	$2.65K	$186.14K	$186.14K
6128	oracle ORACLE	$0.00000299	-8.87	$185.55K	$0.000003279	$0.00000299	$150.36	$282.8K	$185.55K
6129	Forma Robotics FORMA	$0.001855	7.73	$185.54K	$0.002331	$0.001702	$12.98K	$185.54K	$185.54K
6130	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001304 ₿0.000000000014	$0.000001238 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6131	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.21	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6132	eETH ARM LP Token ARM-WETH-EETH	$3,140.46	0.98	$185.36K	$3,155.83	$3,095.4	$0	$185.36K	$185.36K
6133	Koii KOII	$0.0001636	9.11	$185.28K	$0.000189	$0.0001463	$14.1K	$1.66M	$185.28K
6134	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1852 ₿0.0000020	$0.1688 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6135	Stargate Bridged WETH (Fuse) WETH	$3,079.09	-2.65	$184.67K	$3,383.26	$2,876.81	$3.41K	$184.67K	$184.67K
6136	ReinforcedAI SN92	$1.4	23.25	$184.53K	$1.42	$1.12	$34.92K	$184.53K	$184.53K
6137	ai16zeliza ELIZA	$0.0001919	1.21	$184.38K	$0.0001935	$0.0001872	$84.43K	$184.38K	$184.38K
6138	Chappyz CHAPZ	$0.0000219 ₿0.000000063	-3.40	$184.27K ₿150.53	$0.00002267 ₿0.000000066	$0.00002118 ₿0.000000063	$10.27K ₿8.86	$217.92K ₿634.84	$184.27K ₿150.53
6139	Crypsi Coin CRYPSI	$0.008776	1.95	$184.22K	$0.00896	$0.008514	$66.19	$184.22K	$184.22K
6140	XO Protocol XOXO	$0.0003089	0.15	$184.17K	$0.0003101	$0.0003081	$57.76K	$618.06K	$184.17K
6141	Moonft MTC	$0.00184 ₿0.000014	-3.13	$184.06K ₿4.62	$0.002018 ₿0.	$0.001839 ₿0.	$17K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6142	Klink Finance KLINK	$0.004062	-0.81	$184.02K	$0.004154 ₿0.	$0.004048 ₿0.	$376.37K ₿0	$4.07M	$184.02K
6143	Smilee SMILEE	$0.09196	-0.84	$183.9K	$0.09381	$0.09162	$486.91	$919.52K	$183.9K
6144	Xwawa XWAWA	$0.0001846	2.70	$183.78K	$0.0001862	$0.0001797	$121.26	$183.78K	$183.78K
6145	Hourglass WAIT	$0.001873 ₿0.0000013	1.19	$183.76K ₿133.73	$0.001891 ₿0.0000014	$0.001848 ₿0.0000012	$70.01 ₿3.12	$183.76K ₿133.73	$183.76K ₿133.73
6146	Kitty Kult KULT	$0.0000003433	0.02	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6147	Rocky ROCKY	$0.0001842	-18.62	$183.74K	$0.0002267	$0.0001729	$28.27K	$183.74K	$183.74K
6148	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6149	FALX FALX	$0.00001836	1.95	$183.52K	$0.00001864	$0.0000179	$37.59	$183.52K	$183.52K
6150	FREEdom coin FREE	$0.0000000229 ₿0.0000000000035	0.94	$183.23K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$19.3K ₿13.29	$183.23K ₿27.99	$183.23K ₿27.99
6151	DexGame DXGM	$0.0001904 ₿0.000000021	-0.31	$183.08K ₿20.4	$0.000191 ₿0.000000025	$0.0001889 ₿0.000000017	$12.05K ₿0.61	$190.82K ₿21.35	$183.08K ₿20.4
6152	Numogram GNON	$0.000183	-3.06	$183.08K	$0.0001897	$0.0001781	$157.7K	$183.08K	$183.08K
6153	Papa Doge PAPADOGE	$0.000000183 ₿0.0000000000018	-0.43	$183.07K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$4.1 ₿0	$183.07K ₿1.82	$183.07K ₿0
6154	maxBTC MAXBTC	$91,452	0.27	$182.88K	$174,154	$91,021	$224.75	$182.88K	$182.88K
6155	DeCenter AI DEAI	$0.001828	4.33	$182.85K	$0.001838	$0.001744	$450.85	$182.85K	$182.85K
6156	TenX PAY	$0.001546 ₿0.00000015	-6.66	$182.76K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$13.36 ₿0.06	$317.47K ₿31.4	$182.76K ₿18.07
6157	EarthByt EBYT	$0.000000002039 ₿0.000000000000029	-5.34	$182.66K ₿0	$0.000000002214 ₿0.	$0.000000002035 ₿0.	$29.41K ₿0	$200.77K ₿2.93	$182.66K ₿0
6158	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$182.63K	$1	$0.999	$69.76K	$182.63K	$182.63K
6159	Shido DEX SHDX	$0.00004418	1.15	$182.54K	$0.00004441 ₿0.	$0.00004363 ₿0.	$23.58 ₿0	$444.17K	$182.54K
6160	Pairs PAIRS	$0.00002281	2.05	$182.48K	$0.00002292	$0.00002231	$1.46	$182.48K	$182.48K
6161	cliza CLIZA	$0.00021	1.59	$182.35K	$0.0002116	$0.0002033	$1.17K	$201.27K	$182.35K
6162	Fireball FIREBALL	$0.0002137	-4.03	$182.34K	$0.0002733	$0.0001498	$122.19K	$182.34K	$182.34K
6163	PIP PIP	$0.0003409 ₿0.0000019	5.07	$182.33K ₿364.54	$0.0003793 ₿0.0000019	$0.0003244 ₿0.0000019	$2.19K ₿2.1	$338.11K ₿2K	$182.33K ₿364.54
6164	Gold XAU	$0.0001832	12.62	$182.24K	$0.0001862	$0.0001587	$1.97K	$182.24K	$182.24K
6165	Bomb Crypto (POL) BCOIN	$0.007198 ₿0.00000085	-2.30	$182.11K ₿0	$0.007394 ₿0.00000087	$0.007202 ₿0.00000082	$194.79 ₿0.21	$693.85K ₿85.27	$182.11K ₿0
6166	VIBE AI VIBE	$0.0002073	1.32	$182.08K	$0.0002084	$0.000202	$717.85	$207.32K	$182.08K
6167	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6168	Aion AION	$0.0003265 ₿0.000000031	-0.02	$181.86K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.87K ₿0	$181.86K ₿15.43	$181.86K ₿16.82
6169	Plant vs Undead Token PVU	$0.000638 ₿0.000000042	-1.56	$181.85K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.1K ₿0.38	$191.42K ₿12.76	$181.85K ₿12.13
6170	Trust The Process TRUST	$0.0001778	-1.00	$181.68K	$0.0001876	$0.0001711	$20.24K	$181.68K	$181.68K
6171	Farcats FARCATS	$0.0001819	-0.12	$181.57K	$0.0001821	$0.0001808	$5.62	$181.57K	$181.57K
6172	Beefy-escrowed Sonic BES	$0.08677	-0.06	$181.5K	$0.08763	$0.08539	$1.27K	$181.5K	$181.5K
6173	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$32.39	$181.49K	$181.49K
6174	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.99	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6175	Poncho PONCHO	$0.01813 ₿0.0000060	0.36	$181.32K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$439.99 ₿3.4	$181.32K ₿60.31	$181.32K ₿0
6176	opTrade AI OPTR	$0.2106	4.78	$181.28K	$0.2118	$0.2009	$1.76K	$210.67K	$181.28K
6177	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.05	$181.28K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$665.39 ₿0.08	$181.28K	$181.28K ₿0
6178	Professional Fighters League Fan Token PFL	$0.08039 ₿0.0000059	4.60	$180.87K ₿6.16	$0.08041 ₿0.0000073	$0.07685 ₿0.0000053	$2.26K ₿0.02	$401.95K ₿29.72	$180.87K ₿6.16
6179	Netswap NETT	$0.01647 ₿0.0000081	0.57	$180.8K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.27K ₿6.45	$180.8K ₿73.82	$180.8K ₿73.81
6180	Sugar Boy SUGAR	$0.0001807	-0.11	$180.78K	$0.0001814	$0.0001807	$5.1K	$180.78K	$180.78K
6181	Transfidelity FIDEL	$0.1807	0.02	$180.71K	$0.1816	$0.1788	$348.8	$180.71K	$180.71K
6182	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.03	$180.63K	$1.08	$1.08	$0	$180.63K	$180.63K
6183	crypto guy CRYPTO GUY	$0.0001899	-20.13	$180.38K	$0.0004774	$0.0001825	$259.46K	$189.88K	$180.38K
6184	GMONAD GMONAD	$0.000001799	3.18	$180.34K	$0.000001859	$0.00000168	$359.6	$180.34K	$180.34K
6185	Coin COINS	$0.0001801	-0.39	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6186	Burglar BURGLAR	$0.000001799	-16.78	$180.1K	$0.000002479	$0.00000168	$115.33K	$180.1K	$180.1K
6187	Fefe FEFE	$0.0004272	-4.42	$179.9K	$0.0004723	$0.0004257	$111.03K	$179.9K	$179.9K
6188	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	10.08	$179.89K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$898.17 ₿18.82	$343.31K ₿244.89	$179.89K ₿129.93
6189	Lynex LYNX	$0.001825 ₿0.0000052	-2.75	$179.82K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.29K ₿6.29	$554.15K ₿702.48	$179.82K ₿142.56
6190	Tonio TONIO	$0.001797	26.23	$179.72K	$0.001823	$0.001364	$4.68K	$179.72K	$179.72K
6191	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6192	Lumpy LUMPY	$0.0001862	0.62	$179.55K	$0.0001872	$0.0001847	$131.52	$179.55K	$179.55K
6193	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005628 ₿0.000000061	$0.004989 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6194	RabbitSwap RABBIT	$0.001631	2.04	$179.51K	$0.001655	$0.001592	$66.21	$1.63M	$179.51K
6195	Market Stalker STLKR	$0.001795	0.83	$179.5K	$0.001798	$0.001772	$648.99	$179.5K	$179.5K
6196	MAPS MAPS	$0.002392 ₿0.00000038	2.78	$179.44K ₿28.4	$0.002412 ₿0.00000038	$0.00231 ₿0.00000037	$7.2 ₿1.93	$23.93M ₿3.79K	$179.44K ₿28.4
6197	1 1	$0.0001791	-11.22	$179.16K	$0.0002187	$0.0001577	$53.2M	$179.16K	$179.16K
6198	Aidp.store AIDP	$0.0001992	-8.42	$179.04K	$0.000223	$0.0001964	$4.71K	$199.2K	$179.04K
6199	RealWorldWeed RWW	$0.0001797	4.31	$178.77K	$0.0001818	$0.0001713	$50.18	$178.77K	$178.77K
6200	DOGSHIT DOGSHIT	$0.00000296	2.12	$178.5K	$0.000002979	$0.0000029	$15.07	$178.5K	$178.5K
6201	Based SPX6900 SPX6900	$0.0001854	-1.53	$178.48K	$0.00019	$0.000185	$370.51	$178.48K	$178.48K
6202	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6203	WIDI WIDI	$0.0001792	17.91	$178.26K	$0.0001929	$0.000148	$4.27K	$178.26K	$178.26K
6204	TinHatCat THC	$0.007643 ₿0.0000044	-6.76	$178.2K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2.02K ₿6.47	$178.2K ₿154.63	$178.2K ₿0
6205	上证综合指数6900 SCI6900	$0.0001822	-8.30	$178.11K	$0.0002111	$0.000173	$18.14K	$178.11K	$178.11K
6206	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009284 ₿0.00000010	$0.008551 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6207	1 1	$0.000178	-10.85	$178K	$0.00022	$0.0001572	$39.78K	$178K	$178K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}