صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	Mantis M	$0.001893	-0.32	$189.36K	$0.001919	$0.001893	$0	$189.36K	$189.36K
6109	Mars MARS	$0.0000004487	7.13	$189.23K	$0.0000004508	$0.0000004016	$191.99K	$189.23K	$189.23K
6110	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6111	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6112	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6113	DiemLibre DLB	$0.00007427 ₿0.000000018	-2.94	$188.73K ₿0	$0.00007713 ₿0.	$0.00007205 ₿0.	$125.05K ₿0	$362.39K	$188.73K ₿0
6114	Lemmy The Bat LBAI	$0.00000273	0.70	$188.71K	$0.00000274	$0.00000269	$124.73K	$188.71K	$188.71K
6115	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6116	FARTFUL FARTFUL	$0.0001886	2.36	$188.54K	$0.0001885	$0.0001831	$16.28	$188.54K	$188.54K
6117	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009154 ₿0.00000010	$0.008675 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6118	Swop SWOP	$0.0505 ₿0.0000010	-1.11	$188.43K ₿3.75	$0.05221 ₿0.0000010	$0.04994 ₿0.00000099	$130.84 ₿0.23	$188.43K ₿1.12	$188.43K ₿3.75
6119	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6120	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.47 ₿0.00014	$10.94 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6121	Altcoin ALT	$0.0002097	2.47	$187.59K	$0.0002096	$0.0002017	$292.19K	$187.59K	$187.59K
6122	Novastro XNL	$0.0009372	15.49	$187.46K	$0.0009212 ₿0.	$0.0007778 ₿0.	$1.97M ₿0	$937.31K	$187.46K
6123	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	0.01*	$187.06K	$0.9997	$0.9996	$6.76	$187.06K	$187.06K
6124	OG Peanut PEANUT	$0.0001877	2.74	$186.73K	$0.0001867	$0.0001807	$84.43K	$186.73K	$186.73K
6125	Zero ZER	$0.01273 ₿0.00000029	0.37	$186.66K ₿4	$0.01273	$0.01264	$12.24 ₿0	$186.66K ₿5.09	$186.66K ₿4
6126	Bridged Tether (Wormhole) USDTSO	$0.9822 ₿0.000014	-1.64	$186.51K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$406.87 ₿0.04	$186.51K ₿1.37	$186.51K ₿0
6127	Swarm SWRM	$0.001967	-0.33	$186.3K	$0.002014	$0.001911	$2.1K	$186.3K	$186.3K
6128	SocialGood SG	$0.00729 ₿0.00000036	1.39	$186.29K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$783.41K ₿0.42	$197.76K ₿9.98	$186.29K ₿8.7
6129	Diversified USD DFIUSD	$1	-0.01	$186.11K	$1	$1	$130.03	$186.11K	$186.11K
6130	oracle ORACLE	$0.00000299	-8.86	$186.08K	$0.000003279	$0.00000299	$189.9	$282.8K	$186.08K
6131	ai16zeliza ELIZA	$0.0001935	1.97	$186.01K	$0.0001935	$0.0001872	$83.02K	$186.01K	$186.01K
6132	Stargate Bridged WETH (Fuse) WETH	$3,036.73	-1.27	$185.88K	$3,383.26	$2,876.81	$1.91K	$185.88K	$185.88K
6133	mirrorstage MS	$0.0001867	-2.28	$185.82K	$0.0001913	$0.0001822	$1.58K	$185.82K	$185.82K
6134	CyreneAI CYAI	$0.0001865	10.51	$185.62K	$0.0001923	$0.0001673	$4.52K	$185.62K	$185.62K
6135	Xwawa XWAWA	$0.0001856	2.09	$185.6K	$0.0001855	$0.0001797	$220.18	$185.6K	$185.6K
6136	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001307 ₿0.000000000014	$0.00000124 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6137	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6138	eETH ARM LP Token ARM-WETH-EETH	$3,139.48	0.69	$185.29K	$3,132.8	$3,095.4	$0	$185.29K	$185.29K
6139	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1855 ₿0.0000020	$0.1691 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6140	HEXAR AI HEXAR	$0.0003534	-1.83	$184.92K	$0.0003634	$0.0003419	$567.44	$353.5K	$184.92K
6141	TRADESMAN TRADIE	$0.0001693	-8.73	$184.52K	$0.000187	$0.0001642	$18.83	$184.52K	$184.52K
6142	Bomb Crypto (POL) BCOIN	$0.007295 ₿0.00000085	-0.84	$184.32K ₿0	$0.007394 ₿0.00000087	$0.007254 ₿0.00000082	$109.52 ₿0.21	$702.27K ₿85.27	$184.32K ₿0
6143	Papa Doge PAPADOGE	$0.0000001842 ₿0.0000000000018	0.46	$184.22K ₿0	$0.0000001852 ₿0.	$0.0000001823 ₿0.	$3.2 ₿0	$184.22K ₿1.82	$184.22K ₿0
6144	Gold XAU	$0.0001841	12.35	$184.15K	$0.0001841	$0.0001587	$2.31K	$184.15K	$184.15K
6145	Rocky ROCKY	$0.0001854	-18.04	$184.14K	$0.0002267	$0.0001729	$28.16K	$184.14K	$184.14K
6146	Copyrighted Coin © CC©	$0.000196	-31.10	$184.12K	$0.0004076	$0.0001578	$1.11M	$184.12K	$184.12K
6147	Moonft MTC	$0.00184 ₿0.000014	3.35	$184.09K ₿4.62	$0.002018 ₿0.	$0.001781 ₿0.	$16.68K ₿0	$184.09K ₿1.4K	$184.09K ₿4.62
6148	XO Protocol XOXO	$0.0003088	-3.08	$183.99K	$0.0003186	$0.0003082	$58.58K	$617.6K	$183.99K
6149	Hourglass WAIT	$0.001881 ₿0.0000013	1.65	$183.96K ₿133.73	$0.001881 ₿0.0000014	$0.001848 ₿0.0000012	$27.02 ₿3.12	$183.96K ₿133.73	$183.96K ₿133.73
6150	Crypsi Coin CRYPSI	$0.008794	2.25	$183.76K	$0.008745	$0.008514	$60.47	$183.76K	$183.76K
6151	Kitty Kult KULT	$0.0000003433	0.03	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6152	Smilee SMILEE	$0.09181	-0.98	$183.64K	$0.09381	$0.09162	$485.87	$918.19K	$183.64K
6153	Klink Finance KLINK	$0.004064	-0.47	$183.64K	$0.004154 ₿0.	$0.004054 ₿0.	$375.89K ₿0	$4.06M	$183.64K
6154	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6155	maxBTC MAXBTC	$91,613	0.26	$183.27K	$174,154	$91,021	$184.47	$183.27K	$183.27K
6156	AI Power Grid AIPG	$0.001753 ₿0.0000017	8.00	$183.26K ₿121.28	$0.001754 ₿0.0000019	$0.001624 ₿0.0000016	$47.66 ₿1.69	$183.26K ₿121.53	$183.26K ₿121.28
6157	likes LIKES	$0.00000269	-5.69	$183.21K	$0.00000286	$0.000002659	$676.84	$269.43K	$183.21K
6158	FREEdom coin FREE	$0.00000002289 ₿0.0000000000035	-2.05	$183.13K ₿27.99	$0.00000002397 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$19.02K ₿13.29	$183.13K ₿27.99	$183.13K ₿27.99
6159	FALX FALX	$0.0000184	2.04	$183.06K	$0.0000183	$0.0000179	$70.94	$183.06K	$183.06K
6160	DeCenter AI DEAI	$0.001827	10.05	$182.88K	$0.001828	$0.001659	$1.33K	$182.88K	$182.88K
6161	EarthByt EBYT	$0.000000002052 ₿0.000000000000029	-3.84	$182.87K ₿0	$0.000000002214 ₿0.	$0.000000002044 ₿0.	$34.53K ₿0	$200.99K ₿2.93	$182.87K ₿0
6162	DexGame DXGM	$0.0001904 ₿0.000000021	-0.35	$182.71K ₿20.4	$0.0001911 ₿0.000000025	$0.0001889 ₿0.000000017	$12.05K ₿0.61	$190.44K ₿21.35	$182.71K ₿20.4
6163	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.83	$182.58K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$658.37 ₿18.82	$348.44K ₿244.89	$182.58K ₿129.93
6164	TenX PAY	$0.001545 ₿0.00000015	-1.85	$182.56K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$29.03 ₿0.06	$317.12K ₿31.4	$182.56K ₿18.07
6165	Pairs PAIRS	$0.00002279	1.91	$182.49K	$0.00002282	$0.00002231	$1.46	$182.49K	$182.49K
6166	Numogram GNON	$0.0001824	-3.22	$182.46K	$0.00019	$0.0001781	$158.02K	$182.46K	$182.46K
6167	PIP PIP	$0.0003383 ₿0.0000019	4.14	$182.44K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.04K ₿2.1	$338.32K ₿2K	$182.44K ₿364.54
6168	cliza CLIZA	$0.0002101	1.52	$182.38K	$0.0002101	$0.0002033	$1.03K	$201.31K	$182.38K
6169	Paper Plane PLANE	$0.001821 ₿0.00000082	3.47	$182.34K ₿0	$0.001827 ₿0.00000098	$0.001682 ₿0.00000037	$652.91 ₿5.12	$182.34K ₿89.38	$182.34K ₿0
6170	Plant vs Undead Token PVU	$0.0006381 ₿0.000000042	-1.35	$182.27K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.13K ₿0.38	$191.86K ₿12.76	$182.27K ₿12.13
6171	Shido DEX SHDX	$0.00004435	0.89	$182.25K	$0.00004439 ₿0.	$0.00004363 ₿0.	$64.42 ₿0	$443.46K	$182.25K
6172	VIBE AI VIBE	$0.0002071	1.16	$182.1K	$0.0002073	$0.000202	$717.39	$207.36K	$182.1K
6173	X world Games XWG	$0.00005325 ₿0.000000030	1.65	$182.04K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$184.79 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6174	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.88K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.88K ₿15.43	$181.88K ₿16.82
6175	RabbitSwap RABBIT	$0.001652	2.11	$181.75K	$0.001655	$0.001592	$37.75	$1.65M	$181.75K
6176	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$32.39	$181.51K	$181.51K
6177	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.36	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6178	Netswap NETT	$0.01648 ₿0.0000081	0.49	$181.38K ₿73.81	$0.01649 ₿0.0000084	$0.01632 ₿0.0000078	$13.91K ₿6.45	$181.38K ₿73.82	$181.38K ₿73.81
6179	taonado SN113	$1.48	14.13	$181.36K	$1.55	$1.26	$39.29K	$181.36K	$181.36K
6180	opTrade AI OPTR	$0.2106	2.50	$181.28K	$0.2106	$0.2009	$2K	$210.68K	$181.28K
6181	Based Turbo TURBO	$0.00000269	5.76	$181.27K	$0.000002719	$0.000002489	$27.97K	$181.27K	$181.27K
6182	TerraNewsEN TNEWS	$0.0001812	17.13	$181.18K	$0.0001827	$0.0001529	$20.54K	$181.18K	$181.18K
6183	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	0.05	$181.17K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$682.8 ₿0.08	$181.17K	$181.17K ₿0
6184	Lynex LYNX	$0.001858 ₿0.0000052	0.77	$181.15K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.21K ₿6.29	$558.48K ₿702.48	$181.15K ₿142.56
6185	Sugar Boy SUGAR	$0.0001809	-0.20	$180.99K	$0.0001814	$0.0001807	$5.2K	$180.99K	$180.99K
6186	Burglar BURGLAR	$0.00000181	-27.17	$180.94K	$0.000002579	$0.00000168	$121.16K	$180.94K	$180.94K
6187	Poncho PONCHO	$0.01809 ₿0.0000060	0.52	$180.93K ₿0	$0.01837 ₿0.0000075	$0.01757 ₿0.0000055	$486.71 ₿3.4	$180.93K ₿60.31	$180.93K ₿0
6188	Transfidelity FIDEL	$0.1808	-0.54	$180.84K	$0.1821	$0.1788	$349.05	$180.84K	$180.84K
6189	WIDI WIDI	$0.0001806	18.12	$180.68K	$0.0001929	$0.000148	$3.89K	$180.68K	$180.68K
6190	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.03	$180.61K	$1.08	$1.08	$0	$180.61K	$180.61K
6191	Gold Reserve GOR	$0.0004281	-6.35	$180.52K	$0.0004694	$0.0004265	$2.66K	$180.52K	$180.52K
6192	Beefy-escrowed Sonic BES	$0.08629	-2.14	$180.51K	$0.08834	$0.08539	$1.54K	$180.51K	$180.51K
6193	Koii KOII	$0.0001595	-3.08	$180.43K	$0.000189	$0.0001458	$14.31K	$1.62M	$180.43K
6194	Professional Fighters League Fan Token PFL	$0.08016 ₿0.0000059	5.56	$180.36K ₿6.16	$0.08041 ₿0.0000073	$0.07593 ₿0.0000053	$2.5K ₿0.02	$400.81K ₿29.72	$180.36K ₿6.16
6195	Coin COINS	$0.0001801	-1.00	$180.18K	$0.0001821	$0.000178	$168.75	$180.18K	$180.18K
6196	Robora RBR	$0.002649	-25.20	$180.13K	$0.003615	$0.002643	$7.14K	$264.88K	$180.13K
6197	Lumpy LUMPY	$0.0001863	0.65	$179.72K	$0.0001863	$0.0001847	$43.39	$179.72K	$179.72K
6198	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6199	Market Stalker STLKR	$0.001797	-7.18	$179.64K	$0.001936	$0.001772	$1.23K	$179.64K	$179.64K
6200	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005638 ₿0.000000061	$0.004997 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6201	GMONAD GMONAD	$0.00000179	-1.60	$179.34K	$0.000001819	$0.00000168	$306.07	$179.34K	$179.34K
6202	Sovra Ai by Virtuals SOVRA	$0.0001793	-14.03	$179.32K	$0.0002086	$0.0001593	$6.21K	$179.32K	$179.32K
6203	Based SPX6900 SPX6900	$0.0001861	-1.26	$179.19K	$0.00019	$0.0001856	$366.28	$179.19K	$179.19K
6204	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-12.88	$179.18K ₿150.53	$0.00002434 ₿0.000000066	$0.00002118 ₿0.000000063	$8.79K ₿8.86	$211.91K ₿634.84	$179.18K ₿150.53
6205	DOGSHIT DOGSHIT	$0.000002969	0.82	$179.04K	$0.000002979	$0.0000029	$17.88	$179.04K	$179.04K
6206	crypto guy CRYPTO GUY	$0.0001878	-10.64	$178.48K	$0.0004774	$0.0001825	$314.99K	$187.88K	$178.48K
6207	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}