صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	mirrorstage MS	$0.0001898	2.20	$188.76K	$0.0001898	$0.0001822	$475.38	$188.76K	$188.76K
6110	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6111	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6112	DiemLibre DLB	$0.00007438 ₿0.000000018	-1.67	$189.02K ₿0	$0.00007648 ₿0.	$0.00007205 ₿0.	$124.54K ₿0	$362.95K	$189.02K ₿0
6113	Crypsi Coin CRYPSI	$0.008984	3.85	$187.66K	$0.008976	$0.008554	$88.19	$187.66K	$187.66K
6114	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6115	Coin COINS	$0.000189	3.96	$189.08K	$0.000189	$0.000178	$60.75	$189.08K	$189.08K
6116	taonado SN113	$1.47	12.85	$188.4K	$1.56	$1.28	$38.67K	$188.4K	$188.4K
6117	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.52 ₿0.00014	$10.97 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6118	Cheems CHEEMS	$0.00007679 ₿0.000000077	-4.32	$187.59K ₿189.6	$0.00008053 ₿0.000000083	$0.00007679 ₿0.000000058	$592.97 ₿10.09	$213.12K ₿215.41	$187.59K ₿189.6
6119	Zero ZER	$0.01278 ₿0.00000029	0.97	$187.37K ₿4	$0.01279	$0.01264	$14.97 ₿0	$187.37K ₿5.09	$187.37K ₿4
6120	Blockchain Monster Hunt BCMC	$0.0007924 ₿0.000000099	0.23	$187.12K ₿23.03	$0.0007948 ₿0.00000010	$0.0007898 ₿0.000000095	$20.12 ₿0.24	$792.41K ₿97.54	$187.12K ₿23.03
6121	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01*	$187.05K	$0.9998	$0.9996	$71.81	$187.05K	$187.05K
6122	FALX FALX	$0.0000187	3.83	$185.99K	$0.00001874	$0.00001798	$9.26	$185.99K	$185.99K
6123	AgentHub DIRA	$0.0001876	-6.22	$187.49K	$0.0002067	$0.0001707	$21.76K	$187.49K	$187.49K
6124	VitaStem VITASTEM	$0.0584	-1.71	$186.41K	$0.05951	$0.05833	$62.81	$584.02K	$186.41K
6125	Shieldeum SDM	$0.0005962	-6.87	$186.34K	$0.0006421	$0.0005962	$131.04K	$596.29K	$186.34K
6126	Swop SWOP	$0.04993 ₿0.0000010	-2.66	$186.31K ₿3.75	$0.05168 ₿0.0000010	$0.04945 ₿0.00000099	$132.52 ₿0.23	$186.32K ₿1.12	$186.31K ₿3.75
6127	Trust The Process TRUST	$0.0001854	1.16	$185.32K	$0.0001876	$0.0001714	$21.45K	$185.32K	$185.32K
6128	Diversified USD DFIUSD	$1	0.03	$186.14K	$1	$0.9999	$5.86K	$186.14K	$186.14K
6129	oracle ORACLE	$0.00000299	0	$186.08K	$0.00000299	$0.00000299	$150.36	$282.8K	$186.08K
6130	Numogram GNON	$0.0001865	-1.71	$186.51K	$0.0001897	$0.0001781	$162.64K	$186.51K	$186.51K
6131	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001311 ₿0.000000000014	$0.000001244 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6132	eETH ARM LP Token ARM-WETH-EETH	$3,143.66	1.19	$185.48K	$3,155.83	$3,106.53	$0	$185.48K	$185.48K
6133	FREEdom coin FREE	$0.00000002318 ₿0.0000000000035	2.58	$185.45K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.000000022 ₿0.0000000000034	$16.38K ₿13.29	$185.45K ₿27.99	$185.45K ₿27.99
6134	ai16zeliza ELIZA	$0.0001933	0.56	$185.79K	$0.0001935	$0.0001872	$19.13K	$185.79K	$185.79K
6135	Rocky ROCKY	$0.0001858	4.75	$184.74K	$0.0001868	$0.0001755	$7.04K	$184.74K	$184.74K
6136	Razor Network RAZOR	$0.0003303 ₿0.00000011	3.41	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003194 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6137	Binancians BINANCIANS	$0.0001857	-0.68	$185.76K	$0.0002107	$0.0001853	$141.48K	$185.76K	$185.76K
6138	Koii KOII	$0.0001636	10.12	$185.32K	$0.000189	$0.0001486	$14.17K	$1.66M	$185.32K
6139	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1861 ₿0.0000020	$0.1697 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6140	Klink Finance KLINK	$0.004095	-0.28	$185.13K	$0.004154 ₿0.	$0.004048 ₿0.	$380.16K ₿0	$4.1M	$185.13K
6141	Xwawa XWAWA	$0.0001847	1.99	$184.77K	$0.0001862	$0.0001798	$121.36	$184.77K	$184.77K
6142	XO Protocol XOXO	$0.0003093	-0.05	$184.46K	$0.0003102	$0.0003081	$57.82K	$618.69K	$184.46K
6143	Hourglass WAIT	$0.001887 ₿0.0000013	1.84	$184.45K ₿133.73	$0.001891 ₿0.0000014	$0.001852 ₿0.0000012	$83.73 ₿3.12	$184.45K ₿133.73	$184.45K ₿133.73
6144	Dypius DYP	$0.0008232 ₿0.00000097	-2.21	$179.27K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$85.06K ₿11.68	$188.88K ₿220.32	$179.27K ₿82.04
6145	Farcats FARCATS	$0.0001843	1.18	$184.34K	$0.0001852	$0.0001791	$5.69	$184.34K	$184.34K
6146	Moonft MTC	$0.00184 ₿0.000014	-6.06	$184.05K ₿4.62	$0.001959 ₿0.	$0.001839 ₿0.	$9.27K ₿0	$184.05K ₿1.4K	$184.05K ₿4.62
6147	maxBTC MAXBTC	$91,966	-32.96	$183.93K	$174,154	$90,977	$518.49	$183.93K	$183.93K
6148	Papa Doge PAPADOGE	$0.0000001835 ₿0.0000000000018	0.28	$183.85K ₿0	$0.0000001852 ₿0.	$0.0000001816 ₿0.	$4.39 ₿0	$183.85K ₿1.82	$183.85K ₿0
6149	Kitty Kult KULT	$0.0000003433	0.14	$183.75K	$0.0000003439	$0.0000003428	$4.01	$342.78K	$183.75K
6150	Tonio TONIO	$0.001837	31.90	$183.58K	$0.001842	$0.00138	$4.92K	$183.58K	$183.58K
6151	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6152	Welshare Health Token WEL	$0.0007468	-12.17	$183.53K	$0.0008623	$0.000732	$53.37K	$1.87M	$183.53K
6153	Shido DEX SHDX	$0.00004458	1.31	$183.27K	$0.00004459 ₿0.	$0.00004401 ₿0.	$14.53 ₿0	$445.95K	$183.27K
6154	TenX PAY	$0.001551 ₿0.00000015	-6.30	$183.3K ₿18.07	$0.001655 ₿0.00000015	$0.001545 ₿0.00000014	$4.58 ₿0.06	$318.4K ₿31.4	$183.3K ₿18.07
6155	Satoshi AI agent by Virtuals SAINT	$0.000183	-2.31	$183.04K	$0.0001969	$0.000183	$73.73K	$183.04K	$183.04K
6156	Stargate Bridged WETH (Fuse) WETH	$3,048.17	-8.22	$183.06K	$3,821.28	$2,856.05	$7.33K	$183.06K	$183.06K
6157	Gabriel GABRIEL	$0.0001858	-37.11	$181.92K	$0.0002955	$0.0001832	$30.01K	$181.92K	$181.92K
6158	Lynex LYNX	$0.001854 ₿0.0000052	-4.11	$182.65K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.25K ₿6.29	$562.88K ₿702.48	$182.65K ₿142.56
6159	Based Turbo TURBO	$0.00000269	0.34	$177.9K	$0.000002719	$0.000002489	$27.49K	$177.9K	$177.9K
6160	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$182.63K	$1	$0.999	$74.56K	$182.63K	$182.63K
6161	ReinforcedAI SN92	$1.31	15.27	$182.89K	$1.42	$1.12	$41.61K	$182.89K	$182.89K
6162	Bomb Crypto (POL) BCOIN	$0.007216 ₿0.00000085	-1.46	$182.1K ₿0	$0.007346 ₿0.00000087	$0.007192 ₿0.00000082	$181.26 ₿0.21	$693.8K ₿85.27	$182.1K ₿0
6163	Plant vs Undead Token PVU	$0.000638 ₿0.000000042	-1.56	$181.85K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$11.85K ₿0.38	$191.42K ₿12.76	$181.85K ₿12.13
6164	X world Games XWG	$0.00005325 ₿0.000000030	0.01*	$182.04K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$387.75 ₿2.33	$529.25K ₿300.28	$182.04K ₿102.05
6165	WIDI WIDI	$0.0001818	20.11	$180.86K	$0.0001929	$0.000148	$4.11K	$180.86K	$180.86K
6166	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$14.92	$181.49K	$181.49K
6167	Syra Agent SYRA	$0.0001836	5.76	$181.81K	$0.0001835	$0.0001502	$9.33K	$181.81K	$181.81K
6168	Sugar Boy SUGAR	$0.0001812	0.03	$181.22K	$0.0001815	$0.0001806	$5.12K	$181.22K	$181.22K
6169	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.01*	$181.26K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$906.79 ₿0.08	$181.26K	$181.26K ₿0
6170	Market Stalker STLKR	$0.001812	1.89	$181.02K	$0.001811	$0.001778	$1.27K	$181.02K	$181.02K
6171	SUI Agents SUIAI	$0.002709	5.54	$180.98K	$0.003447	$0.002468	$134.34K	$180.98K	$180.98K
6172	Re7 USDT Morpho Vault RE7USDT	$1.08	0.05	$180.68K	$1.08	$1.08	$0	$180.68K	$180.68K
6173	Santa SANTA	$0.001323	11.01	$179.65K	$0.001322	$0.001099	$7.36K	$179.65K	$179.65K
6174	Einsteinium EMC2	$0.0007957 ₿0.000000020	42.49	$180.59K ₿4.48	$0.0007963	$0.0005501	$140.17 ₿0	$195.33K ₿4.91	$180.59K ₿4.48
6175	OpenFacilitator OPEN	$0.0004105	-15.20	$175.37K	$0.0005272	$0.0003942	$58.76K	$414.59K	$175.37K
6176	DeCenter AI DEAI	$0.001805	3.12	$180.36K	$0.001838	$0.001751	$1.45K	$180.36K	$180.36K
6177	PIP PIP	$0.0003343 ₿0.0000019	-11.48	$180.28K ₿364.54	$0.0003898 ₿0.0000019	$0.000328 ₿0.0000019	$1.78K ₿2.1	$334.31K ₿2K	$180.28K ₿364.54
6178	Netswap NETT	$0.01644 ₿0.0000081	0.53	$180.84K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.56K ₿6.45	$180.84K ₿73.82	$180.84K ₿73.81
6179	DexGame DXGM	$0.0001877 ₿0.000000021	-1.63	$180.12K ₿20.4	$0.0001908 ₿0.000000025	$0.0001876 ₿0.000000017	$11.93K ₿0.61	$187.73K ₿21.35	$180.12K ₿20.4
6180	Champignons of Arborethia CHAMPZ	$0.0001801 ₿0.00000010	0.45	$179.97K ₿94.8	$0.0001801 ₿0.00000010	$0.0001786 ₿0.000000094	$46.42 ₿0.18	$179.97K ₿101.44	$179.97K ₿94.8
6181	Poncho PONCHO	$0.01799 ₿0.0000060	1.45	$179.86K ₿0	$0.01837 ₿0.0000075	$0.01768 ₿0.0000055	$365.06 ₿3.4	$179.86K ₿60.31	$179.86K ₿0
6182	tobi TOBI	$0.000181	3.52	$180.79K	$0.0001808	$0.0001729	$281.62	$180.79K	$180.79K
6183	Lumpy LUMPY	$0.0001862	0.51	$179.5K	$0.0001872	$0.0001847	$167.13	$179.5K	$179.5K
6184	MAPS MAPS	$0.002395 ₿0.00000038	2.84	$179.66K ₿28.4	$0.002412 ₿0.00000038	$0.002329 ₿0.00000037	$14.21 ₿1.93	$23.96M ₿3.79K	$179.66K ₿28.4
6185	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6186	Gamma Strategies GAMMA	$0.002757 ₿0.0000027	-10.31	$179.48K ₿181.7	$0.003084 ₿0.0000029	$0.002739 ₿0.0000027	$5.93 ₿1.48	$275.7K ₿279.11	$179.48K ₿181.7
6187	Smilee SMILEE	$0.08974	-3.18	$179.47K	$0.09381	$0.08973	$508.04	$897.33K	$179.47K
6188	Deployyyyer DEPLOY	$0.0001816	0.67	$179.19K	$0.0001815	$0.0001795	$31.02	$179.19K	$179.19K
6189	Beefy-escrowed Sonic BES	$0.08659	1.07	$181.12K	$0.08707	$0.08471	$2.62K	$181.12K	$181.12K
6190	AI ROCKET by Virtuals ROCKET	$0.000188	-5.71	$178.71K	$0.000206	$0.0001878	$2.12K	$187.72K	$178.71K
6191	Based SPX6900 SPX6900	$0.0001857	-1.46	$178.93K	$0.00019	$0.0001836	$504.86	$178.93K	$178.93K
6192	Baby Shiba Inu BABYSHIB	$0.0004525 ₿0.000000059	-0.15	$178.62K ₿23.56	$0.0004532 ₿0.000000061	$0.000452 ₿0.000000054	$29.98 ₿0.34	$189.95K ₿25.05	$178.62K ₿23.56
6193	SocialGood SG	$0.006989 ₿0.00000036	-4.11	$178.61K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$706.72K ₿0.42	$189.6K ₿9.98	$178.61K ₿8.7
6194	Smol Fans SMOL	$0.0001879	-29.80	$177.54K	$0.0002829	$0.0001841	$7.23K	$177.54K	$177.54K
6195	Swarm SWRM	$0.001873	-2.72	$177.71K	$0.002001	$0.001858	$2.26K	$177.71K	$177.71K
6196	Success Kid SKID	$0.002007 ₿0.0000011	4.01	$177.48K ₿0	$0.002013 ₿0.0000012	$0.001917 ₿0.00000093	$90.03 ₿4.71	$177.48K ₿99.63	$177.48K ₿0
6197	Professional Fighters League Fan Token PFL	$0.07916 ₿0.0000059	-0.04	$177.89K ₿6.16	$0.08043 ₿0.0000073	$0.07894 ₿0.0000053	$994.99 ₿0.02	$395.33K ₿29.72	$177.89K ₿6.16
6198	TerraNewsEN TNEWS	$0.0001779	12.75	$178.13K	$0.0001893	$0.0001578	$28.62K	$178.13K	$178.13K
6199	DOGSHIT DOGSHIT	$0.00000296	1.14	$178.1K	$0.000002979	$0.00000291	$15.03	$178.1K	$178.1K
6200	Scala XLA	$0.00001253 ₿0.00000000089	12.99	$177.94K ₿12.1	$0.00001224 ₿0.00000000093	$0.00001106 ₿0.00000000089	$98.87 ₿0.01	$0	$177.94K ₿12.1
6201	Crashout CRASHOUT	$0.0001779	1.33	$177.91K	$0.0001801	$0.000174	$360.03	$177.91K	$177.91K
6202	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.58K	$234.26	$234.25	$334.33K	$177.56K	$177.58K
6203	Pairs PAIRS	$0.00002216	-2.15	$177.31K	$0.00002292	$0.00002192	$455.11	$177.31K	$177.31K
6204	Satori Network SATORI	$0.2396	-14.30	$177.12K	$0.2796	$0.2096	$48.62	$191.72K	$177.12K
6205	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.16	$177.18K ₿0	$1 ₿0.	$0.9979 ₿0.	$13.83 ₿0	$177.18K	$177.18K ₿0
6206	Utopia UTOPIA	$0.0001863	-4.89	$177.06K	$0.0001961	$0.0001831	$847.75K	$186.38K	$177.06K
6207	KIM Token KIM	$0.000177	5.33	$177.06K	$0.0001896	$0.0001632	$8.75K	$177.06K	$177.06K
6208	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007382 ₿0.000000000000080	$0.000000007165 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}