صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01709 ₿0.00000015	$0.01512 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6107	Time Capital Markets TCM	$0.0001543	-1.84	$147.39K	$0.0001763	$0.0001467	$7.78K	$147.39K	$147.39K
6108	Meme AI Coin MEMEAI	$0.0002024 ₿0.000000087	10.70	$147.37K ₿63.82	$0.0002026 ₿0.00000010	$0.0001828 ₿0.000000079	$396 ₿2.77	$179.11K ₿77.61	$147.37K ₿63.82
6109	Granary GRAIN	$0.0006122 ₿0.00000020	-5.37	$147.19K ₿48.57	$0.0006482 ₿0.00000022	$0.0006112 ₿0.00000017	$89.79 ₿0.07	$147.19K ₿48.57	$147.19K ₿48.57
6110	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005577 ₿0.000000051	$0.005485 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6111	TCC TCC	$0.0001471	-0.02	$147.18K	$0.0001638	$0.0001442	$51.94K	$147.18K	$147.18K
6112	Smartlands DNT	$0.02883 ₿0.0000026	-0.29	$147.1K ₿13.32	$0.02922 ₿0.0000028	$0.02852 ₿0.0000025	$3.35 ₿0	$621.42K ₿56.26	$147.1K ₿13.32
6113	Koku The Shikoku $KOKU	$0.0001469	0.04	$147.04K	$0.00015	$0.0001467	$2.24	$147.04K	$147.04K
6114	MiniDoge MINIDOGE	$0.0001472	-8.44	$146.97K	$0.0001622	$0.0001458	$41.01	$146.97K	$146.97K
6115	Ghibli Mubarak GMUBARAK	$0.00000000035	-2.76	$146.88K	$0.000000000364	$0.000000000347	$3.4K	$146.88K	$146.88K
6116	King Of Meme LION	$0.000000001345	-0.64	$146.83K	$0.000000001358	$0.000000001339	$89.36	$146.83K	$146.83K
6117	Morpho MAI MMAI	$1.01	0.18	$146.57K	$1.01	$1.01	$0	$146.57K	$146.57K
6118	DND DND	$0.0001471	-4.88	$147.05K	$0.0001669	$0.0001464	$6.39K	$147.05K	$147.05K
6119	Z△L△ △I ZALA	$0.0001604	-5.17	$146.25K	$0.0002124	$0.0001567	$18.84K	$158.78K	$146.25K
6120	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.53 ₿0.00041	$44.03 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6121	Eli5a ELI5A	$0.007095	52.00	$145.81K	$0.008495	$0.004668	$24.31K	$149.01K	$145.81K
6122	AGIXBT by Virtuals AGIXBT	$0.000147	27.09	$145.76K	$0.0001542	$0.0001156	$6.26K	$145.76K	$145.76K
6123	Dojo Protocol DOAI	$0.0003242	-2.49	$145.72K	$0.0003375	$0.0003193	$147.04K	$324.27K	$145.72K
6124	Senspark (BNB) SEN	$0.0008767 ₿0.00000025	1.61	$145.41K ₿0	$0.0008784 ₿0.00000027	$0.0008617 ₿0.00000024	$91.29 ₿1.27	$8.77M ₿2.62K	$145.41K ₿0
6125	Mei Solutions MEI	$0.0325	201.07	$145.4K	$0.05369	$0.01054	$167.55K	$30.7M	$145.4K
6126	This Is My Iguana TIMI	$0.0001541	1.78	$145.25K	$0.0001608	$0.0001513	$1.59K	$145.25K	$145.25K
6127	Hawksight HAWK	$0.00009802 ₿0.000000030	11.68	$145.18K ₿30.04	$0.000112 ₿0.000000032	$0.00007053 ₿0.000000027	$104.23K ₿1.11	$490.08K ₿140.22	$145.18K ₿30.04
6128	Flash FLASH	$0.001452	2.42	$144.96K	$0.001471	$0.001409	$378.55	$144.96K	$144.96K
6129	Us Usach USACH	$0.0001449	60.78	$144.81K	$0.0001453	$0.00009013	$4.87K	$144.81K	$144.81K
6130	Capminal CAP	$0.0002894	29.71	$144.75K	$0.0002964	$0.0002204	$10.22K	$289.5K	$144.75K
6131	Store of Value VAL	$0.0001498	0.06	$144.74K	$0.0001505	$0.0001459	$49.7K	$144.74K	$144.74K
6132	Stronger STRNGR	$0.2616 ₿0.000018	-6.82	$144.37K ₿10.04	$2.11 ₿0.000019	$1.95 ₿0.000018	$21.35 ₿0.14	$2.62M ₿182.06	$144.37K ₿10.04
6133	Yuna Bite YUNA	$0.000145	5.68	$144.33K	$0.0001534	$0.0001218	$16.92K	$144.33K	$144.33K
6134	Bitcoin 2.0 BTC2	$0.006865	-0.23	$144.17K	$0.007424	$0.006788	$2.61K	$144.17K	$144.17K
6135	Leviathan Points SQUID	$0.005756	1.40	$143.92K	$0.005831	$0.005677	$367.05	$143.92K	$143.92K
6136	Alaska Gold Rush CARAT	$0.0004464 ₿0.00000014	1.78	$143.96K ₿39.77	$0.0004474 ₿0.00000015	$0.0004379 ₿0.00000013	$58.37K ₿0.86	$418.15K ₿131.44	$143.96K ₿39.77
6137	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.44	0.14	$143.94K	$1.46	$1.43	$2.9K	$143.94K	$143.94K
6138	Zoomer ZOOMER	$0.0003549	4.83	$143.84K	$0.0003569	$0.0003366	$2.34K	$143.84K	$143.84K
6139	Kappy KAPPY	$0.0001439	-0.66	$143.62K	$0.0001498	$0.0001382	$2.09K	$143.66K	$143.62K
6140	Oxai OXAI	$0.003589	0.51	$143.56K	$0.003595	$0.003561	$2.52	$358.91K	$143.56K
6141	Pigcoin PIG	$0.00000005 ₿0.00000000050	-20.00	$143.52K ₿0	$0.00000007452 ₿0.00000000064	$0.0000000457 ₿0.00000000050	$8.22K ₿3.11K	$143.52K ₿1.52K	$143.52K ₿0
6142	Launch On Pump LAUNCH	$0.0001435	-2.50	$143.51K	$0.0001549	$0.0001384	$44.15K	$143.51K	$143.51K
6143	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009202 ₿0.0000000085	$0.0008861 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6144	AIMERICA UAI	$0.0001435	-0.18	$142.96K	$0.0001453	$0.0001416	$2.01	$142.96K	$142.96K
6145	Hermes AI Investment Fund HERMES	$0.0000001591	-10.47	$142.84K	$0.0000001782	$0.0000001591	$853.56	$159.14K	$142.84K
6146	Krasnalcoin KC	$0.0001457	1.85	$142.68K	$0.0001471	$0.0001431	$75.37	$142.68K	$142.68K
6147	Keira KEIRA	$0.000262	3.27	$142.5K	$0.0002703	$0.0002473	$54.54	$265.61K	$142.5K
6148	The Original Pepe PEPE	$3.81 ₿0.00032	1.55	$142.4K ₿0	$3.86 ₿0.00041	$3.75 ₿0.00032	$218.07 ₿0.4	$142.4K	$142.4K ₿0
6149	FreeCZ FREECZ	$0.0001423	0.70	$142.39K	$0.0001427	$0.0001411	$1.09	$142.39K	$142.39K
6150	The Martian Dog MARVIN	$0.0000003366	-0.96	$142.36K	$0.0000003924	$0.0000003366	$40.28K	$142.36K	$142.36K
6151	BETA BETA	$0.0001423	-0.31	$142.34K	$0.0001447	$0.0001394	$1.09K	$142.34K	$142.34K
6152	Gamestarter GAME	$0.002016 ₿0.0000029	-0.64	$143.13K ₿90.72	$0.002036 ₿0.0000030	$0.002004 ₿0.0000028	$83.73K ₿2.67	$201.64K ₿298.23	$143.13K ₿90.72
6153	AgentHub $DIRA	$0.0001423	-13.26	$142.25K	$0.0001694	$0.0001245	$9.32K	$142.25K	$142.25K
6154	e-Money EUR EEUR	$0.2957 ₿0.000014	0.22	$142.2K ₿6.92	$0.2981 ₿0.000014	$0.2938 ₿0.000014	$246.94 ₿0	$142.2K ₿6.92	$142.2K ₿6.92
6155	GUA GUA	$0.00002275	-5.68	$142.15K	$0.00002411	$0.00002269	$612.23	$142.15K	$142.15K
6156	CPA by Virtuals CPA	$0.0001861	2.46	$142.13K	$0.0001937	$0.0001771	$80.27	$186.11K	$142.13K
6157	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003504 ₿0.00000000032	$0.00003399 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6158	Hana HANA	$0.00001593	-3.01	$142.08K	$0.00001658	$0.00001592	$200.19K	$142.08K	$142.08K
6159	Monitoring the Situation MONITOR	$0.000143	-28.59	$142.07K	$0.0002049	$0.000123	$95.24K	$142.07K	$142.07K
6160	Morud MORUD	$0.000142	-8.48	$142K	$0.0001567	$0.000141	$2.76K	$142K	$142K
6161	Motion Coin MOTION	$0.0001577	31.60	$141.96K	$0.0001735	$0.0001102	$16.1K	$141.96K	$141.96K
6162	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001464 ₿0.000000013	$0.001016 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6163	ghostwire GWIRE	$0.0001416	1.87	$141.61K	$0.0001454	$0.0001372	$2.05K	$141.61K	$141.61K
6164	Vibing Cat VCAT	$0.116 ₿0.000046	-0.41	$141.56K ₿0	$0.1183 ₿0.000056	$0.1145 ₿0.000041	$75.88 ₿1.29	$141.56K ₿57.83	$141.56K ₿0
6165	Agentik DEX AGENTIK	$0.0002821	1.33	$141.51K	$0.0002959	$0.0002704	$2.25	$283.01K	$141.51K
6166	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.01*	$141.5K ₿12.85	$0.152 ₿0.0000069	$0.1519 ₿0.0000058	$2.74 ₿0	$759.95K ₿29.72	$141.5K ₿12.85
6167	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2418 ₿0.0000022	$0.1719 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6168	Based Andy ANDY	$0.0001411	-1.48	$141.13K	$0.0001439	$0.0001432	$321.27	$141.13K	$141.13K
6169	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6170	American Bitcoin ABTC	$0.0000003983	-0.05	$141.07K	$0.0000004187	$0.0000003972	$2.26K	$141.07K	$141.07K
6171	Chumbi Valley CHMB	$0.000006729 ₿0.0000000042	25.28	$141.76K ₿83.06	$0.000006759 ₿0.0000000043	$0.00000537 ₿0.0000000041	$672.75 ₿2.69	$184.15K ₿125.08	$141.76K ₿83.06
6172	Tralalero Tralala TRALALERO	$0.0001411	-8.08	$141.02K	$0.0001552	$0.0001407	$1.48K	$141.02K	$141.02K
6173	Knit Finance KFT	$0.002768 ₿0.000000073	2.78	$141.01K ₿3.96	$0.002777 ₿0.000000073	$0.002692 ₿0.000000064	$59.53K ₿0.28	$276.84K ₿7.32	$141.01K ₿3.96
6174	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.05	$140.93K ₿6.51	$0.000000000283 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$7.5 ₿0	$140.93K ₿6.51	$140.93K ₿6.51
6175	Fodl Finance FODL	$0.000371 ₿0.000000017	-1.61	$140.51K ₿6.54	$0.0003793 ₿0.000000017	$0.0003399 ₿0.000000016	$138.06 ₿0.04	$371.09K ₿17.28	$140.51K ₿6.54
6176	MAKE MAKE	$0.001404	-0.10	$140.48K	$0.001407	$0.001404	$12.49	$140.48K	$140.48K
6177	Pactus PAC	$0.07001	-2.92	$140.32K	$0.07212	$0.07	$60.18	$1.78M	$140.32K
6178	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4084 ₿0.0000038	$0.3848 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6179	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002763 ₿0.00000000025	$0.000006764 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6180	Miss China MSCHINA	$0.0001471	1.13	$140.11K	$0.0001482	$0.0001442	$105.33	$140.11K	$140.11K
6181	JailbreakMe JAIL	$0.0001301	-6.88	$139.98K	$0.00014	$0.0001202	$28.51K	$139.98K	$139.98K
6182	Black Devil ANGLERFISH	$0.0001399	9.35	$139.88K	$0.000145	$0.000124	$162.54K	$139.88K	$139.88K
6183	Florence Finance Medici FFM	$0.0006761 ₿0.0000011	-0.52	$139.82K ₿97.45	$0.000701 ₿0.0000014	$0.0006755 ₿0.0000011	$29.76 ₿4.88	$676.2K ₿1.17K	$139.82K ₿97.45
6184	Flits FLS	$0.001594 ₿0.00000011	0.47	$139.43K ₿8.03	$0.001598 ₿0.00000014	$0.001586 ₿0.00000011	$10.66 ₿0	$139.43K ₿8.03	$139.43K ₿8.03
6185	Hl Gato HLGATO	$0.0001392	3.14	$139.29K	$0.0001438	$0.0001348	$355.77	$139.29K	$139.29K
6186	ufunapp UFUN	$0.0001391	-12.89	$139.15K	$0.0001609	$0.0001348	$3.72K	$139.15K	$139.15K
6187	Pico $PICO	$0.0001388	-1.05	$138.91K	$0.0001435	$0.0001389	$425.28	$138.91K	$138.91K
6188	Bossie BOSSIE	$0.00000229	0	$138.85K	$0	$0	$145.75	$138.85K	$138.85K
6189	Roobee ROOBEE	$0.0001151 ₿0.000000015	-1.39	$138.58K ₿18.83	$0.0001169 ₿0.000000016	$0.0001149 ₿0.000000015	$227.98K ₿2.4	$621.28K ₿84.42	$138.58K ₿18.83
6190	Izzy IZZY	$0.000141	1.44	$138.54K	$0.0001435	$0.0001376	$1.26K	$141.08K	$138.54K
6191	FOAM FOAM	$0.0003895 ₿0.00000061	-7.27	$138.45K ₿219.53	$0.0004219 ₿0.00000063	$0.0003894 ₿0.00000061	$4.79 ₿0.01	$389.6K ₿617.77	$138.45K ₿219.53
6192	Nafter NAFT	$0.0003133 ₿0.000000011	2.65	$138.39K ₿5.08	$0.0003289 ₿0.000000011	$0.0003048 ₿0.000000011	$62.56K ₿0.22	$313.67K ₿11.51	$138.39K ₿5.08
6193	Biao on BNBChain BIAO	$0.0001427	-2.58	$138.35K	$0.0001469	$0.0001427	$144.87	$138.35K	$138.35K
6194	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4192 ₿0.0000038	$0.4031 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6195	Omega OMEGA	$0.0001382	-1.87	$138.02K	$0.0001437	$0.0001372	$2.2K	$138.02K	$138.02K
6196	Baby BABY	$0.0000001447 ₿0.00000000071	3.48	$137.94K ₿0	$0.0000001464 ₿0.00000000075	$0.0000001395 ₿0.00000000065	$1.19K ₿18.24	$141.81K ₿714.88	$137.94K ₿0
6197	Spike SPIKE	$0.0000003484	-1.11	$137.92K	$0.000000353	$0.0000003475	$67.03	$137.92K	$137.92K
6198	BeramoniumCoin BERAMO	$0.0003432	7.09	$137.67K	$0.0003433	$0.0003205	$524.39	$331.98K	$137.67K
6199	Doge Mascot Shibu SHIBU	$0.0001378	1.46	$137.64K	$0.0001412	$0.0001359	$2.01K	$137.64K	$137.64K
6200	The Society Library SL	$0.000232	0.10	$137.6K	$0.000232	$0.0002283	$13.45	$230.42K	$137.6K
6201	CREPE CREPE	$0.0000001992	-23.92	$137.49K	$0.0000002811	$0.0000001674	$26.7K	$137.49K	$137.49K
6202	Quokka QUOKKA	$0.0001374	-3.28	$137.46K	$0.0001421	$0.0001356	$1.23K	$137.46K	$137.46K
6203	CrossSwap CSWAP	$0.006872 ₿0.00000023	0.15	$137.45K ₿4.66	$0.006876 ₿0.00000027	$0.006848 ₿0.00000022	$99.9 ₿0.2	$137.45K ₿4.66	$137.45K ₿4.66
6204	RefundYourSOL RYS	$0.0001439	-52.57	$137.39K	$0.0003667	$0.00006716	$349.63K	$137.39K	$137.39K
6205	Heidrun HEIDRUN	$0.0001389	-1.66	$137.37K	$0.0001423	$0.0001381	$242.86	$137.37K	$137.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}