صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6105	Node Sphere AI NSAI	$0.0001882	18.37	$188.22K	$0.0001914	$0.0001484	$18.82K	$188.22K	$188.22K
6106	Elmo ELMO	$0.0006449 ₿0.000000091	1.66	$188.28K ₿30.37	$0.0006578 ₿0.000000096	$0.0006116 ₿0.000000090	$1K ₿0.1	$188.28K ₿28.55	$188.28K ₿30.37
6107	X world Games XWG	$0.000055 ₿0.000000030	0	$188.06K ₿102.05	$0.000055 ₿0.000000032	$0.000055 ₿0.000000029	$2.26 ₿2.33	$546.76K ₿300.28	$188.06K ₿102.05
6108	Wrapped ZEC (Universal) UZEC	$658.95	6.37	$188.05K	$660.92	$588.58	$79.25K	$188.05K	$188.05K
6109	Inbox INBOX	$0.0001878	-7.68	$187.83K	$0.0002054	$0.0001828	$1.59K	$187.83K	$187.83K
6110	BCREPE BCRE	$0.000313	-1.92	$187.84K	$0.0003217	$0.0003106	$9.64K	$187.84K	$187.84K
6111	Fortune Token FRTN	$0.0006134 ₿0.00000049	-4.84	$187.21K ₿21.22	$0.000655 ₿0.00000050	$0.0005935 ₿0.00000047	$5.99K ₿0.35	$611.13K ₿488.94	$187.21K ₿21.22
6112	alexanderelorenzo ALEXANDERELORENZO	$0.0003471	0.64	$187.47K	$0.0003547	$0.0003055	$437.31	$354.76K	$187.47K
6113	CryptoFarmers FARM	$0.006297	-4.69	$187.38K	$0.006608	$0.006252	$123.93	$314.9K	$187.38K
6114	Vibe Cat VIBE	$0.0001907	-2.06	$187.31K	$0.0002066	$0.0001823	$3.99K	$187.31K	$187.31K
6115	Pacu Jalur BOATKID	$0.0001876	-6.12	$187.17K	$0.0002789	$0.0001653	$183.97K	$187.17K	$187.17K
6116	Speedrun SPEED	$0.0001868	-4.78	$186.87K	$0.0001974	$0.0001795	$1.03K	$186.87K	$186.87K
6117	Solaris AI SOLARIS	$0.0001863	-2.84	$186.31K	$0.0001938	$0.0001827	$126.9K	$186.31K	$186.31K
6118	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01	$187.02K	$1	$0.9995	$2.25K	$187.02K	$187.02K
6119	MAPS MAPS	$0.002498 ₿0.00000038	-5.23	$187.36K ₿28.4	$0.002636 ₿0.00000038	$0.002393 ₿0.00000037	$16.27 ₿1.93	$24.98M ₿3.79K	$187.36K ₿28.4
6120	QuantumCoin QE	$0.0001871	-15.96	$187.17K	$0.0002377	$0.0001833	$3.63K	$187.17K	$187.17K
6121	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.10	$186.47K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$3.05K ₿0.08	$186.47K	$186.47K ₿0
6122	Water Rabbit WAR	$0.000211 ₿0.0000000051	-5.51	$186.28K ₿0	$0.000225 ₿0.	$0.0002077 ₿0.	$142.26 ₿0	$186.44K ₿5.09	$186.28K ₿0
6123	Anita Max Wynn WYNN	$0.0001862 ₿0.00000010	-4.14	$186.25K ₿0	$0.0002549 ₿0.	$0.0001786 ₿0.	$469.53 ₿0	$186.25K ₿104.61	$186.25K ₿0
6124	Diversified USD DFIUSD	$1	-0.07	$186.06K	$1.01	$0.996	$9.87K	$186.06K	$186.06K
6125	Guanciale by Virtuals GUAN	$0.0001918	0.44	$185.8K	$0.0001929	$0.0001875	$52.9K	$185.8K	$185.8K
6126	HotKeySwap HOTKEY	$0.001953 ₿0.0000024	-3.93	$185.74K ₿0	$0.002035 ₿0.0000027	$0.001874 ₿0.0000018	$161.38 ₿2.54	$185.74K ₿245.73	$185.74K ₿0
6127	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6128	Santacoin SANTA	$0.0001854	-7.93	$185.44K	$0.0002067	$0.0001717	$21.7K	$185.44K	$185.44K
6129	Dafi Protocol DAFI	$0.0003272 ₿0.000000055	-6.13	$185.61K ₿31.06	$0.0003753 ₿0.000000057	$0.0003196 ₿0.000000051	$50.71K ₿4.63	$738.72K ₿123.61	$185.61K ₿31.06
6130	Flockerz FLOCK	$0.00007367	-4.37	$185.13K	$0.00007731	$0.00007333	$46.6K	$433.21K	$185.13K
6131	HydraDAO HYDRA	$0.01571	-2.04	$185.06K	$0.01604	$0.01563	$94.61	$292.76K	$185.06K
6132	Dash 2 Trade D2T	$0.000392 ₿0.000000059	-1.61	$185.62K ₿21.78	$0.000402 ₿0.000000058	$0.0003907 ₿0.000000056	$9.09K ₿1.24	$392.02K ₿58.31	$185.62K ₿21.78
6133	OneMug MUG	$0.000185	0	$185.05K	$0	$0	$7.79	$185.05K	$185.05K
6134	Duckereum DUCKER	$0.001846 ₿0.000000051	0.33	$184.66K ₿5.13	$0.004689 ₿0.000000051	$0.004611 ₿0.000000051	$463.89 ₿0.01	$184.66K ₿5.13	$184.66K ₿5.13
6135	Matt Furie MATT	$0.0000004425	-17.13	$184.66K	$0.0000005367	$0.0000004389	$49.34K	$184.66K	$184.66K
6136	Knot Diffie-Hellman KNOT	$0.0001844	-7.37	$184.43K	$0.0002061 ₿0.	$0.0001758 ₿0.	$6.17K ₿0	$184.43K	$184.43K
6137	Ginnan The Cat GINNAN	$0.00000002671	4.38	$184.32K	$0.00000002729	$0.00000002558	$178.13K	$184.32K	$184.32K
6138	Super Trump STRUMP	$0.00007865 ₿0.000000063	-19.03	$184.09K ₿116.05	$0.0001004 ₿0.000000070	$0.00006598 ₿0.000000060	$388.91 ₿8.88	$184.09K ₿148.01	$184.09K ₿116.05
6139	ChadFi CHADFI	$0.0001842	-7.47	$183.6K	$0.0001993	$0.0001778	$465.23	$183.6K	$183.6K
6140	LEGIT LEGIT	$0.0002171	-4.31	$183.15K	$0.0002281	$0.000206	$4.69K	$183.15K	$183.15K
6141	Dark MAGA DMAGA	$0.000183	-6.57	$183.07K	$0.0001965	$0.0001805	$5.83K	$183.07K	$183.07K
6142	SPX6900 2.0 SPX2.0	$0.0001867	-8.93	$182.59K	$0.000205	$0.0001858	$1.32K	$182.59K	$182.59K
6143	AI Market Compass AIM	$0.004624	0	$182.85K	$0	$0	$4.39	$182.85K	$182.85K
6144	harmonybot CHAOS	$0.0000019	-8.30	$182.32K	$0.00000211	$0.000001839	$2.17K	$182.32K	$182.32K
6145	maxBTC MAXBTC	$91,788	-2.12	$183.58K	$94,398	$89,418	$2.86K	$183.58K	$183.58K
6146	Satfi $SATFI	$0.001823	-4.20	$182.37K	$0.001905	$0.00178	$76.35	$182.37K	$182.37K
6147	Crypsi Coin CRYPSI	$0.008634	-4.70	$182.15K	$0.009122	$0.008317	$9.56K	$182.15K	$182.15K
6148	BunCoin BUNCOIN	$0.0001828	-7.05	$182.86K	$0.0001971	$0.000168	$112.43K	$182.86K	$182.86K
6149	Geojam JAM	$0.00002396 ₿0.000000031	-0.07	$181.57K ₿176.89	$0.00002587 ₿0.000000033	$0.00002286 ₿0.000000030	$920.06 ₿2.96	$191.79K ₿253.02	$181.57K ₿176.89
6150	Pisces PISCES	$0.0001815	-7.01	$181.51K	$0.0001955	$0.0001758	$84.21	$181.51K	$181.51K
6151	ragebait RAGEBAIT	$0.0001818	-1.71	$181.72K	$0.0003358	$0.0001704	$133.73K	$181.72K	$181.72K
6152	Perpcoin PERPCOIN	$0.0001812	0	$181.24K	$0	$0	$230.09	$181.24K	$181.24K
6153	CrowdStrike xStock CRWDX	$523.07	2.06	$181.18K	$526.72 ₿0.	$502 ₿0.	$10.38K ₿0	$11.07M	$181.18K
6154	SPRED SPRED	$0.0001815	-3.82	$181.15K	$0.0001997	$0.00007232	$91.85K	$181.15K	$181.15K
6155	Aimonica Brands AIMONICA	$0.0001809	-7.15	$180.94K	$0.0001972	$0.0001797	$230.64K	$180.94K	$180.94K
6156	Cellana Finance CELL	$0.0005312 ₿0.00000099	-2.97	$180.89K ₿0	$0.0005474 ₿0.0000010	$0.000506 ₿0.00000098	$895.1 ₿14.39	$582.17K ₿1.02K	$180.89K ₿0
6157	SEED SEED	$0.009024 ₿0.0000030	-5.69	$180.8K ₿60.98	$0.009598 ₿0.0000034	$0.008716 ₿0.0000015	$83.07 ₿4.22	$180.8K ₿60.98	$180.8K ₿60.98
6158	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.996 ₿0.000012	-1.08	$180.73K ₿0	$1.02 ₿0.000013	$0.9745 ₿0.000012	$3.63K ₿0	$180.73K	$180.73K ₿0
6159	FALX FALX	$0.00001807	-4.31	$180.65K	$0.00001904	$0.00001739	$24.59	$180.65K	$180.65K
6160	FREGO FREGO	$0.0002004	-8.30	$180.63K	$0.00022	$0.0001976	$1.53K	$180.63K	$180.63K
6161	France Coin FRA	$0.0002419	-4.00	$180.56K	$0.0002536	$0.0002329	$86.41	$180.56K	$180.56K
6162	iCommunity ICOM	$0.002986 ₿0.00000017	-18.11	$180.01K ₿0	$0.003647 ₿0.00000018	$0.002637 ₿0.00000017	$144.97 ₿0	$292.11K ₿17.75	$180.01K ₿0
6163	Smoking Chicken Fish SCF	$0.0001818	191.00	$180K	$0.0001973	$0.00006013	$55.46K	$180K	$180K
6164	CATS•IN•THE•SATS $CATS	$0.008569	0	$179.96K	$0	$0	$481.22	$179.96K	$179.96K
6165	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0248 ₿0.00000027	$0.02365 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6166	AIMX AIMX	$0.0004548 ₿0.00000014	-4.68	$179.68K ₿56.29	$0.0004777 ₿0.00000014	$0.0004388 ₿0.00000013	$44.27 ₿3.76	$267.7K ₿83.86	$179.68K ₿56.29
6167	IguVerse IGU IGU	$0.0006185 ₿0.00000043	1.56	$180.32K ₿106.68	$0.0006465 ₿0.00000047	$0.0005997 ₿0.00000043	$9.97K ₿18.05	$247.41K ₿175.69	$180.32K ₿106.68
6168	Believe In Something BIS	$0.0001796	-4.74	$179.59K	$0.0001892	$0.0001712	$2.47K	$179.59K	$179.59K
6169	Plant vs Undead Token PVU	$0.0006302 ₿0.000000042	-1.92	$179.5K ₿12.13	$0.0006451 ₿0.000000042	$0.0006257 ₿0.000000041	$9.48K ₿0.38	$188.95K ₿12.76	$179.5K ₿12.13
6170	SOMESING SSG	$0.00003593 ₿0.000000014	-1.41	$179.66K ₿52.98	$0.00003666 ₿0.000000014	$0.00003587 ₿0.000000013	$99.35K ₿79.52	$179.66K ₿73.61	$179.66K ₿52.98
6171	ROLLHUB RHUB	$0.000179	0	$179.1K	$0	$0	$3.71	$179.1K	$179.1K
6172	Govi GOVI	$0.01155 ₿0.0000039	-7.76	$178.4K ₿61.34	$0.01257 ₿0.0000041	$0.0114 ₿0.0000038	$9.56K ₿0.68	$369.75K ₿127.12	$178.4K ₿61.34
6173	Baby DOWGE BABY DOWGE	$0.0001789	-4.77	$178.88K	$0.0001908	$0.0001694	$806.13	$178.88K	$178.88K
6174	Nuwa World by Virtuals NUWA	$0.000574	-1.31	$176.11K	$0.0006111	$0.0005278	$1.3K	$574.08K	$176.11K
6175	Black Phoenix BPX	$0.00003097 ₿0.0000000075	-20.68	$178.74K ₿11.19	$0.00009608 ₿0.0000000075	$0.00003088 ₿0.0000000031	$993.77 ₿4.18	$245.68K ₿30.03	$178.74K ₿11.19
6176	PulseSend SEND	$0.0002492	22.35	$178.68K	$0.0002947	$0.0001982	$7.97K	$178.68K	$178.68K
6177	Dogey-Inu DINU	$0.000000000441 ₿0.0000000000000093	-9.75	$178.38K ₿3.81	$0.000000000488 ₿0.000000000000016	$0.000000000427 ₿0.0000000000000093	$258.78 ₿0.21	$440.75K ₿9.4	$178.38K ₿3.81
6178	CDPANDA $CDPANDA	$0.0001775	-13.41	$177.56K	$0.0002137	$0.0001665	$4.48K	$177.56K	$177.56K
6179	Mars MARS	$0.0000004246	-3.71	$178.63K	$0.0000004433	$0.0000004058	$192.66K	$178.63K	$178.63K
6180	Marvin Inu MARVIN	$0.0000004223	-6.91	$177.69K	$0.0000004539	$0.0000004035	$1.39K	$177.69K	$177.69K
6181	Neptune NEPT	$0.05094	0	$177.68K	$0 ₿0.	$0 ₿0.	$66.29 ₿0	$1.02M	$177.68K
6182	Solid USD (soUSD) SOUSD	$1.02	-0.44	$177.57K	$1.03	$1.02	$3.19K	$177.57K	$177.57K
6183	Claynosaurz Strategy CNZSTRAT	$0.0001901	1.14	$177.89K	$0.0001964	$0.0001833	$3.33K	$177.89K	$177.89K
6184	HarambeCoin HARAMBE	$0.0000001781 ₿0.00000000023	-5.03	$177.47K ₿0	$0.0000001877 ₿0.00000000024	$0.0000001777 ₿0.00000000023	$1.32 ₿0.15	$178.15K ₿235.68	$177.47K ₿0
6185	blinkdotfun BLINK	$0.0001774	-3.38	$177.38K	$0.0001854	$0.0001699	$458.11	$177.38K	$177.38K
6186	DinoLFG DINO	$0.0005634 ₿0.00000026	-16.22	$176.33K ₿84.42	$0.0006725 ₿0.00000031	$0.0004794 ₿0.00000026	$53.69K ₿2.25	$187.81K ₿89.92	$176.33K ₿84.42
6187	Ton Cat TCAT	$0.0002778	-1.80	$177.22K	$0.0002845	$0.0002666	$1.01K	$177.22K	$177.22K
6188	Artificial CZ AICZ	$0.0002117	-9.56	$177.03K	$0.0002341	$0.0002088	$1.69K	$211.74K	$177.03K
6189	SpaceCatch CATCH	$0.003286 ₿0.000029	0.54	$177.01K ₿0	$0.003471 ₿0.000030	$0.002891 ₿0.000028	$40.06K ₿9.36	$328.66K ₿2.92K	$177.01K ₿0
6190	EACCToken EACC	$0.0000254	-4.81	$176.74K	$0.00002667	$0.00002457	$2.35	$176.74K	$176.74K
6191	MetaVPad METAV	$0.0008017 ₿0.000000087	-4.61	$176.72K ₿19.23	$0.0008449 ₿0.000000098	$0.0007845 ₿0.000000085	$209.94 ₿0.16	$1.56M ₿166.57	$176.72K ₿19.23
6192	Infinity Rocket IRT	$0.001908 ₿0.000000042	-3.94	$176.69K ₿3.88	$0.001995 ₿0.000000045	$0.001864 ₿0.000000041	$13.88K ₿12.34	$383.71K ₿8.44	$176.69K ₿3.88
6193	eETH ARM LP Token ARM-WETH-EETH	$2,985.62	-4.96	$176.15K	$3,139.13	$2,883.89	$0	$176.15K	$176.15K
6194	RadioShack RADIO	$0.00005136 ₿0.0000000083	-3.21	$176.2K ₿28.59	$0.00005305 ₿0.0000000093	$0.00004983 ₿0.0000000082	$105.56 ₿0.09	$736.23K ₿119.46	$176.2K ₿28.59
6195	Cat CAT	$0.000000000362 ₿0.000000000000022	-8.63	$176.05K ₿18.17	$0.000000000399 ₿0.000000000000024	$0.000000000358 ₿0.000000000000022	$4K ₿3.16	$358.72K ₿22.59	$176.05K ₿18.17
6196	Anonymous Coin ANON	$0.0001777	1.13	$175.83K	$0.0001952	$0.0001713	$3.54K	$175.83K	$175.83K
6197	KI XKI	$0.0002814 ₿0.00000013	0.93	$175.74K ₿70.95	$0.0002889 ₿0.00000013	$0.0002735 ₿0.00000012	$23.68 ₿0.02	$266.32K ₿123.94	$175.74K ₿70.95
6198	Bermuda Shorts SHORT	$0.00004391	-10.23	$175.73K	$0.00005246	$0.00004359	$16.25K	$175.73M	$175.73K
6199	Gemini GEMINI	$0.0001756	-7.98	$175.64K	$0.0001923	$0.0001702	$368.1	$175.64K	$175.64K
6200	Sequel MOVIE	$0.000002919	-7.56	$175.23K	$0.000003159	$0.00000282	$2.51K	$292.05K	$175.23K
6201	Peepo PEPO	$0.0000004192	-8.75	$175.29K	$0.0000004596	$0.0000004049	$241.27	$175.29K	$175.29K
6202	Bunnie BUNNIE	$0.0001752	-16.36	$175.19K	$0.0002284	$0.00016	$68.3K	$175.19K	$175.19K
6203	Gold Reserve GOR	$0.000412	-9.65	$174.76K	$0.0004563	$0.0004047	$1.53K	$174.76K	$174.76K
6204	Locked UltraSolid VEUS	$0.04808	8.73	$174.71K	$0.04822	$0.03805	$26.18K	$856.81K	$174.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}