صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	-0.01*	$238.16K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$37K ₿0.21	$238.16K	$238.16K ₿0
5377	Ferrum Network FRM	$0.0008285 ₿0.0000012	0.56	$237.81K ₿332.64	$0.0009772 ₿0.0000012	$0.0008113 ₿0.0000012	$118.63K ₿9.19	$494.73K ₿750.24	$237.81K ₿332.64
5378	GoldBrick GBCK	$0.01695	6.48	$238.95K	$0.01883	$0.01517	$132.04K	$2.54M	$238.95K
5379	Pledge PLEDGE	$0.0002372	5.80	$237.22K	$0.0002401	$0.0002219	$69.83	$237.22K	$237.22K
5380	Muttski WOOF	$0.000000000022	1.40	$236.73K	$0.000000000022	$0.00000000002	$214.39	$236.73K	$236.73K
5381	HoDooi.com HOD	$0.0002368 ₿0.000000068	31.41	$236.83K ₿0	$0.0002367 ₿0.000000071	$0.0001771 ₿0.000000064	$33.2K ₿2.22	$236.83K ₿68.12	$236.83K ₿0
5382	Channels CAN	$0.0003144 ₿0.0000000077	1.13	$236.81K ₿5.84	$0.0003158 ₿0.000000021	$0.0003096 ₿0.0000000049	$108.78 ₿0.17	$314.49K ₿7.75	$236.81K ₿5.84
5383	APY.vision VISION	$0.1662 ₿0.0000052	6.23	$236.73K ₿8.06	$0.169 ₿0.0000054	$0.1547 ₿0.0000050	$3.52 ₿0	$278.56K ₿9.37	$236.73K ₿8.06
5384	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5385	EpiK Protocol AIEPK	$0.001523 ₿0.00000020	3.26	$236.31K ₿31.51	$0.001531 ₿0.00000021	$0.001473 ₿0.00000019	$72.53K ₿4.25	$609.42K ₿81.27	$236.31K ₿31.51
5386	Vasco da Gama Fan Token VASCO	$0.4248 ₿0.000021	1.32	$236.26K ₿0	$0.4248 ₿0.000022	$0.414 ₿0.000021	$849.92 ₿0	$8.5M ₿423.85	$236.26K ₿0
5387	Bloomsperg Terminal SPERG	$0.0002345	-4.43	$235.96K	$0.0002479	$0.0002325	$1.6K	$235.96K	$235.96K
5388	ClinTex CTi CTI	$0.002826 ₿0.00000073	-5.05	$235.39K ₿61.87	$0.003043 ₿0.00000078	$0.00262 ₿0.00000068	$45.86K ₿5.85	$540.68K ₿142.11	$235.39K ₿61.87
5389	Good Games Guild GGG	$0.005878 ₿0.0000015	-6.08	$235.16K ₿61.81	$0.006759 ₿0.0000015	$0.005822 ₿0.0000015	$51.65K ₿4.93	$587.89K ₿154.53	$235.16K ₿61.81
5390	noderzz by Virtuals NODE	$0.0002346	2.51	$234.62K	$0.0002408	$0.0002166	$60.89	$234.62K	$234.62K
5391	FALX FALX	$0.00002347	2.43	$234.74K	$0.0000239	$0.00002212	$291.42	$234.74K	$234.74K
5392	Stability World AI AIW	$0.000707	6.32	$250.55K	$0.0008422	$0.00063	$208.5K	$7.07M	$250.55K
5393	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02898 ₿0.00000027	$0.02795 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5394	Tiny Fren SMOL	$0.000002349	6.48	$234.46K	$0.00000237	$0.000002129	$314.11	$234.46K	$234.46K
5395	LoomSync LOOM	$0.0002339	1.73	$233.98K	$0.000235	$0.0002292	$25.62	$233.98K	$233.98K
5396	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5397	eosDAC EOSDAC	$0.0002433 ₿0.0000000056	24.14	$234.06K ₿5.46	$0.0006998 ₿0.0000000063	$0.0001655 ₿0.0000000054	$81.85K ₿0.01	$291.99K ₿6.81	$234.06K ₿5.46
5398	YIELD app YLD	$0.0008804 ₿0.0000014	0.58	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008749 ₿0.0000013	$18.42 ₿6.24	$264.14K ₿444.68	$233.68K ₿393.4
5399	SureRemit RMT	$0.0003115 ₿0.0000000024	0.73	$233.24K ₿1.84	$0.000314 ₿0.0000000025	$0.0003038 ₿0.0000000024	$13.09 ₿0	$233.24K ₿1.84	$233.24K ₿1.84
5400	Cat-Dog CATDOG	$0.00000268	6.39	$233.09K	$0.000002799	$0.000002449	$30.8K	$233.09K	$233.09K
5401	∅ ∅	$0.0002424	9.02	$232.69K	$0.0002592	$0.0001825	$18.95K	$232.69K	$232.69K
5402	Wrapped DOGE (Universal) UDOGE	$0.227	2.64	$232.81K	$0.2305	$0.2149	$47.4K	$232.81K	$232.81K
5403	Agentlauncher CVAI	$0.001545	0.99	$231.28K	$0.001576	$0.00148	$1.08K	$1.55M	$231.28K
5404	Soyjak SOY	$0.0002361	-2.53	$232.71K	$0.0002422	$0.0002179	$3.36K	$232.71K	$232.71K
5405	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$110.86K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5406	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.91 ₿0.000027	$2.77 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5407	Cloudland CLO	$0.0000002319	7.36	$231.89K	$0.0000002343	$0.000000209	$247.31	$231.89K	$231.89K
5408	Concentrator CTR	$0.199 ₿0.000010	0	$232.02K ₿12.11	$0.199 ₿0.000010	$0.199 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5409	Zynecoin ZYN	$0.006652 ₿0.0000046	-3.24	$232.01K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$237.98K ₿2.87	$653.12K ₿451.7	$232.01K ₿158.71
5410	Stakecube SCC	$0.01471 ₿0.00000043	-3.44	$231.98K ₿6.13	$0.01565 ₿0.00000045	$0.01104 ₿0.00000041	$1.4K ₿0.01	$232.17K ₿7.77	$231.98K ₿6.13
5411	Pharaohs PHRZ	$0.00006608	2.65	$231.48K	$0.00007169	$0.00006299	$59.42	$423.13K	$231.48K
5412	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	0.01	$231.7K ₿40.54	$0.0004734 ₿0.000000093	$0.0004719 ₿0.000000084	$11.48K ₿7.38	$354.06K ₿63.66	$231.7K ₿40.54
5413	B.H.A.D BHAD	$0.0002338	150.52	$231.31K	$0.000275	$0.0000853	$68.01K	$231.31K	$231.31K
5414	OpMentis OPM	$0.003194	-10.42	$231.61K	$0.00359	$0.003116	$5.97K	$319.46K	$231.61K
5415	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03519 ₿0.00000033	$0.02822 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	Elawn Moosk MOOSK	$0.0002311	11.04	$231.16K	$0.0002403	$0.0002009	$5.93K	$231.16K	$231.16K
5417	ChatGPT's Mascot CHATTY	$0.0002311	-2.69	$230.97K	$0.0002482	$0.0002296	$5.1K	$230.97K	$230.97K
5418	SMACKM SMACKM	$0.0003688	1.91	$230.78K	$0.0003729	$0.0003483	$291.56	$368.83K	$230.78K
5419	OceansGallerie On SUI OCEANS	$0.0001648	0	$230.78K	$0	$0	$1.21	$1.65M	$230.78K
5420	Amulet Protocol AMU	$0.0005035 ₿0.00000058	-3.08	$230.77K ₿116.36	$0.0005302 ₿0.00000064	$0.000487 ₿0.00000058	$980.88 ₿50.34	$503.54K ₿555.43	$230.77K ₿116.36
5421	Exmplr.ai by Virtuals EXMPLR	$0.0002304	-3.04	$230.75K	$0.0002468	$0.0002239	$1.61K	$230.75K	$230.75K
5422	Crosswalk CSW	$0.00002597	2.20	$230.51K	$0.00002644	$0.0000244	$120.48	$230.81K	$230.51K
5423	NeurochainAI NCN	$0.0008517	-11.64	$230.43K	$0.0009639	$0.0007851	$168.87K	$380.17K	$230.43K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7889 ₿0.0000074	$0.7043 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Zenith by Virtuals ZENITH	$0.00023	5.18	$230.05K	$0.0002387	$0.0002091	$616.05	$230.05K	$230.05K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001694 ₿0.0000000016	$0.0001642 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Eldarune ELDA	$0.0008848 ₿0.00000027	-15.19	$230.02K ₿36.47	$0.001095 ₿0.00000028	$0.0008597 ₿0.00000026	$19.79K ₿3.06	$522.49K ₿158.98	$230.02K ₿36.47
5426	Gunstar Metaverse GSTS	$0.0006842 ₿0.000000070	-11.17	$229.95K ₿23.07	$0.0007708 ₿0.000000084	$0.0006693 ₿0.000000060	$10.94K ₿1.36	$273.68K ₿27.46	$229.95K ₿23.07
5427	Spores Network SPO	$0.0002172 ₿0.000000024	0.53	$229.9K ₿25.3	$0.0002186 ₿0.000000025	$0.0002128 ₿0.000000020	$51.96K ₿0.87	$1.09M ₿119.54	$229.9K ₿25.3
5428	Popcorn PCORN	$0.0001148	0.35	$229.66K	$0.0001148	$0.0001104	$16.4	$229.66K	$229.66K
5429	JUST KIRA KIRAI	$0.000229	6.19	$229.03K	$0.0002306	$0.0002089	$1.03K	$229.03K	$229.03K
5430	TitanSwap TITAN	$0.0003046 ₿0.000000050	0.24	$229.46K ₿37.69	$0.000365 ₿0.000000050	$0.0003037 ₿0.000000049	$6.69K ₿1	$304.68K ₿50.04	$229.46K ₿37.69
5431	Elon's Pet Fish ERIC ERIC	$0.002292	5.50	$229.28K	$0.002317	$0.002146	$1.02K	$229.28K	$229.28K
5432	MAGA Again MAGAA	$0.000229	243.91	$229.07K	$0.0003	$0.00006661	$34.02	$229.07K	$229.07K
5433	MSQ Cycle Burn BURN	$0.02243	-1.29	$228.63K	$0.02272	$0.02152	$232.74	$228.63K	$228.63K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.0142 ₿0.00000013	$0.01362 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Vite VITE	$0.0002051 ₿0.00000047	-18.05	$228.5K ₿515.81	$0.0002598 ₿0.00000052	$0.000204 ₿0.00000046	$52.97K ₿111.76	$228.5K ₿516.2	$228.5K ₿515.81
5435	Good Morning! GM	$0.0002282	3.62	$228.29K	$0.0002328	$0.0002136	$1.34K	$228.29K	$228.29K
5436	LEDOG (DOG) DOG	$0.0000000108	5.30	$228.07K	$0.00000001093	$0.00000001014	$175.77	$228.07K	$228.07K
5437	VFOX VFOX	$0.01083 ₿0.0000014	2.40	$227.53K ₿29.89	$0.01088 ₿0.0000014	$0.01057 ₿0.0000014	$4.29 ₿0.03	$227.58K ₿29.9	$227.53K ₿29.89
5438	FARM2 FARM2	$0.0002275	-4.61	$227.5K	$0.0003114	$0.0002021	$59.29K	$227.5K	$227.5K
5439	Wicked WICKED	$0.0002272	-10.29	$227.3K	$0.0002568	$0.0002208	$43.4K	$227.3K	$227.3K
5440	Satoxcoin SATOX	$0.00006237 ₿0.0000000065	3.93	$227.26K ₿22.35	$0.00006349 ₿0.0000000070	$0.00005823 ₿0.0000000062	$28.71K ₿0.17	$228.11K ₿22.44	$227.26K ₿22.35
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Tomo Cat TOMO	$0.0002385	1.34	$227.14K	$0.0002413	$0.000234	$3.62	$227.14K	$227.14K
5442	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002269	-1.62	$226.98K	$0.000002309	$0.000002219	$266.19	$226.98K	$226.98K
5443	HUA HUA HUAHUA	$0.0002293	-3.35	$226.95K	$0.0002509	$0.0002127	$17.74K	$226.95K	$226.95K
5444	Jeff JEFF	$0.002388 ₿0.00000011	3.64	$226.94K ₿0	$0.002474 ₿0.00000011	$0.00228 ₿0.00000011	$14.19K ₿0.3	$226.94K ₿11.7	$226.94K ₿0
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003367 ₿0.000000031	$0.003332 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Squirrel Swap SQRL	$0.0002267	7.88	$226.7K	$0.0002375	$0.0002025	$5.57K	$226.7K	$226.7K
5446	BoringDAO BORING	$0.000132 ₿0.000000060	-3.44	$226.4K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$24.98K ₿9.16	$226.4K ₿95.49	$226.4K ₿95.49
5447	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.65	2.64	$226.13K	$2.67	$2.54	$32.64K	$226.13K	$226.13K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.34 ₿0.000012	$1.26 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	GAG Token GAG	$0.01897	1.76	$226.02K	$0.02	$0.014	$146.34K	$1.25M	$226.02K
5449	Uncle Sam USAM	$0.0000007203	9.05	$225.61K	$0.0000007227	$0.0000006553	$1.8K	$225.61K	$225.61K
5450	Dogey-Inu DINU	$0.000000000557 ₿0.0000000000000093	-2.15	$225.51K ₿3.81	$0.000000000602 ₿0.000000000000016	$0.00000000054 ₿0.0000000000000093	$626.75 ₿0.21	$557.21K ₿9.4	$225.51K ₿3.81
5451	Build BUILD	$0.0000004826	5.97	$225.48K	$0.0000004877	$0.0000004488	$662.58	$482.95K	$225.48K
5452	All Your Base AYB	$0.0000001131 ₿0.000000000047	7.03	$225.22K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$620.27 ₿2.26	$225.22K ₿94.58	$225.22K ₿0
5453	Shitcats SHATS	$0.000000000842	-14.16	$225.21K	$0.000000000984	$0.000000000811	$2.25K	$343.71K	$225.21K
5454	Meupass MPS	$0.01125	-9.43	$225.03K	$0.01271	$0.01101	$3.75K	$281.38K	$225.03K
5455	Pchain PI	$0.0002207 ₿0.000000057	-12.94	$224.87K ₿58.12	$0.0002535 ₿0.000000063	$0.0002093 ₿0.000000054	$27.3K ₿0.25	$344.65K ₿89.63	$224.87K ₿58.12
5456	NOOT (Ordinals) NOOT	$0.0002248 ₿0.000000053	0.27	$224.83K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.75K ₿9.88	$224.83K ₿54.55	$224.83K ₿54.55
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02537 ₿0.00000023	$0.01786 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Rex REX	$0.0002354	-7.04	$224.81K	$0.0002552	$0.0002173	$6.7K	$224.81K	$224.81K
5458	Shezmu SHEZMU	$0.1666 ₿0.00012	7.76	$224.22K ₿27.2	$0.1679 ₿0.00015	$0.153 ₿0.00011	$64.15 ₿2.03	$241.7K ₿53.42	$224.22K ₿27.2
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001008 ₿0.00000000095	$0.00009453 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2834 ₿0.0000026	$0.2442 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Weird Medieval Memes WMM	$0.0002235	2.64	$223.92K	$0.0002282	$0.0002089	$627.08	$223.92K	$223.92K
5460	HealthSci.AI HSAI	$0.002668	4.89	$223.45K	$0.002676	$0.002516	$137.62	$266.81K	$223.45K
5461	GOON GOON	$0.0002225	0.87	$222.86K	$0.0002237	$0.0002158	$55.85	$222.86K	$222.86K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.83 ₿0.00020	$21.5 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Beeg Blue Whale BEEG	$0.00002216	-0.27	$221.73K	$0.00002269	$0.00002201	$125.59K	$221.73K	$221.73K
5463	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	7.26	$221.14K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$51.79 ₿0	$556.5K ₿8.51	$221.14K ₿3.44
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}