صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	Subsocial SUB	$0.0003109 ₿0.000000074	0.45	$262.74K ₿62.68	$0.0003341 ₿0.000000080	$0.0003006 ₿0.000000072	$171.22 ₿1.41	$312.11K ₿74.58	$262.74K ₿62.68
5365	littlemanyu MANYU	$0.0002628	22.15	$256.27K	$0.0002565	$0.0002142	$199.94K	$256.27K	$256.27K
5366	Tritcoin TRIT	$0.0002627	3.53	$262.54K	$0.0002637	$0.0002496	$4.28K	$262.54K	$262.54K
5367	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Yieltra YLT	$0.008724	4.75	$261.74K	$0.00947	$0.008328	$4.5K	$261.74K	$261.74K
5369	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5370	Tori the Cat TORI	$0.0002602	1.29	$260.21K	$0.0002601	$0.0002493	$15.64	$260.21K	$260.21K
5371	Essentia ESS	$0.0002407 ₿0.0000000059	-3.22	$260.16K ₿6.47	$0.0002503 ₿0.0000000059	$0.0002154 ₿0.0000000056	$99.51K ₿0.27	$422.61K ₿10.52	$260.16K ₿6.47
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	bm BM	$0.0002597	-1.84	$259.78K	$0.0002713	$0.000256	$7.45K	$259.78K	$259.78K
5373	ORGANIC•BITCORN (Runes) CORN	$0.00001237	1.96	$258.36K	$0.00001236	$0.00001213	$1.11	$258.36K	$258.36K
5374	Ditto Staked Aptos STAPT	$5.27 ₿0.00017	-0.73	$259.21K ₿0	$5.31 ₿0.00019	$5.14 ₿0.00017	$966.08 ₿0.07	$259.21K ₿8.41	$259.21K ₿0
5375	Kill Zero K0	$0.00003389	-4.87	$259K	$0.0000357	$0.00003364	$4.31K	$259K	$259K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01938 ₿0.00000017	$0.01615 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005778 ₿0.000000053	$0.005629 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	NinjaChat AI NINJA	$0.0002588	19.14	$258.87K	$0.0003517	$0.0002172	$42.87K	$258.87K	$258.87K
5377	Ooki OOKI	$0.000029 ₿0.000000046	-14.71	$258.78K ₿206.67	$0.00003401 ₿0.000000048	$0.00002892 ₿0.000000046	$281.16K ₿62.01	$583.8K ₿391.33	$258.78K ₿206.67
5378	Meme AI Coin MEMEAI	$0.0003544 ₿0.000000087	3.26	$258.03K ₿63.82	$0.0003578 ₿0.00000010	$0.0003374 ₿0.000000079	$124.18K ₿2.77	$313.59K ₿77.61	$258.03K ₿63.82
5379	iETH v1 IETH	$2,978.12 ₿0.057	1.12	$257.72K ₿16.45	$2,977.32 ₿0.058	$2,913.38 ₿0.057	$0 ₿0	$257.72K ₿16.45	$257.72K ₿16.45
5380	Elon's Pet Fish ERIC ERIC	$0.002576	4.10	$257.69K	$0.002577	$0.002472	$1.21K	$257.69K	$257.69K
5381	DEC Token DECT	$0.0002575	-3.12	$257.45K	$0.000271	$0.0002514	$13.02K	$257.45K	$257.45K
5382	Kitty Inu KITTY	$0.0000003516 ₿0.000000000064	-1.57	$257.43K ₿46.97	$0.0000003606 ₿0.000000000065	$0.0000003441 ₿0.000000000058	$793.22 ₿0.44	$257.43K ₿46.97	$257.43K ₿46.97
5383	OMEGA OMEGA	$0.0002571	-0.64	$257.45K	$0.0002623	$0.0002454	$10.12	$257.45K	$257.45K
5384	Curio Gas Token CGT	$0.00257	-17.64	$257.06K	$0.003121	$0.002479	$512.21	$257.06K	$257.06K
5385	TokenSight TKST	$0.005274 ₿0.0000030	2.98	$256.98K ₿87.33	$0.005283 ₿0.0000030	$0.005121 ₿0.0000030	$36.49 ₿0.8	$527.44K ₿310.17	$256.98K ₿87.33
5386	ufunapp UFUN	$0.0002563	-26.81	$256.66K	$0.0003507	$0.0002408	$37.32K	$256.66K	$256.66K
5387	AI Research Orchestrator ARO	$0.0002566	2.96	$256.6K	$0.0002566	$0.0002471	$3.84	$256.6K	$256.6K
5388	Gradient Protocol GDT	$0.01831	-3.03	$256.44K	$0.01905	$0.01831	$2.57K	$256.44K	$256.44K
5389	Sacabam SCB	$0.000000006409 ₿0.00000000000077	2.94	$256.09K ₿30.73	$0.000000006444 ₿0.00000000000086	$0.000000006192 ₿0.00000000000075	$93.1 ₿2.96	$301.28K ₿36.15	$256.09K ₿30.73
5390	Parabol USD PARAUSD	$1	0.05	$255.68K	$1	$1	$5.37	$255.68K	$255.68K
5391	DaTa eXchange DTX DTX	$0.001136 ₿0.000000078	24.80	$255.63K ₿17.55	$0.001136 ₿0.000000078	$0.0009103 ₿0.000000077	$10.3 ₿0	$255.63K ₿17.55	$255.63K ₿17.55
5392	Apexrom APR	$0.0005622	-52.65	$255.56K	$0.001187	$0.0005621	$42.6	$545.32K	$255.56K
5393	Dog shit going nowhere DOGSHIT2	$0.0002552	28.19	$255.15K	$0.0002552	$0.000197	$167.74K	$255.15K	$255.15K
5394	HyperChainX HYPER	$0.0003729 ₿0.000000012	-0.42	$254.36K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$43.82K ₿1.73	$360.2K ₿11.69	$254.36K ₿8.26
5395	WONG WONG	$0.0002538	-2.37	$254.16K	$0.0002645	$0.0002429	$398.4	$254.16K	$254.16K
5396	FoFar FOFAR	$0.0002538	0.60	$253.82K	$0.0002648	$0.0002173	$5.81K	$253.82K	$253.82K
5397	Ramestta RAMA	$0.04201 ₿0.0000031	-0.01*	$253.47K ₿0	$0.04201 ₿0.0000033	$0.04201 ₿0.0000027	$374.92 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5398	EpiK Protocol AIEPK	$0.001634 ₿0.00000020	26.01	$253.45K ₿31.51	$0.002642 ₿0.00000021	$0.001296 ₿0.00000019	$279.08K ₿4.25	$653.61K ₿81.27	$253.45K ₿31.51
5399	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2305 ₿0.0000021	$0.1928 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5400	Slingshot SLING	$0.001391	-2.98	$252.93K	$0.001436	$0.001347	$265.88K	$6.96M	$252.93K
5401	8chan 8CHAN	$0.0002527	4.36	$252.75K	$0.0002527	$0.0002411	$522.44	$252.75K	$252.75K
5402	Nobiko Coin LONG	$0.0002529 ₿0.000000014	47.11	$252.57K ₿0	$0.0002573 ₿0.000000019	$0.0001711 ₿0.000000013	$9.68K ₿1.41	$252.57K ₿14.48	$252.57K ₿0
5403	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	0	$252.49K ₿0	$0	$0	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5404	Silva SILVA	$0.000000000126 ₿0.0000000000000030	-0.01	$252.34K ₿6.19	$0.000000000126 ₿0.0000000000000031	$0.000000000126 ₿0.0000000000000027	$160.51 ₿0.06	$252.34K ₿6.19	$252.34K ₿6.19
5405	Forkast CGX	$0.00144	-7.25	$252.17K	$0.002467	$0.00122	$73.59K	$1.44M	$252.17K
5406	BiorBank BYB	$0.0003112	12.47	$251.99K	$0.0003533	$0.0002761	$10.49K	$311.31K	$251.99K
5407	Coin on Base COIN	$0.000002579 ₿0.00000000019	0.67	$251.88K ₿0	$0.000003769 ₿0.00000000020	$0.000002489 ₿0.00000000016	$9.6K ₿0.63	$251.88K ₿18.84	$251.88K ₿0
5408	MEOW MEOW	$0.0002514	0.51	$251.42K	$0.0002555	$0.0002412	$635.98	$251.42K	$251.42K
5409	KOLZ KOLZ	$0.00004781	-0.96	$251.03K	$0.00004877	$0.0000475	$155.65	$454.43K	$251.03K
5410	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.83	-1.70	$250.73K	$1.88	$1.81	$11.43K	$250.73K	$250.73K
5411	the honest guy THGUY	$0.0002504	11.73	$250.38K	$0.0002504	$0.0002231	$2.8K	$250.38K	$250.38K
5412	X X	$0.0000002591 ₿0.0000000000044	-0.76	$250.35K ₿4.3	$0.000000264 ₿0.0000000000046	$0.0000002536 ₿0.0000000000042	$608.44 ₿0.15	$250.35K ₿4.3	$250.35K ₿4.3
5413	Slap SLAP	$0.0002502	-12.70	$250.29K	$0.0002866	$0.0002295	$18.64K	$250.29K	$250.29K
5414	NFTb NFTB	$0.0003543 ₿0.00000021	-9.95	$250.24K ₿68.39	$0.0004056 ₿0.00000022	$0.0003526 ₿0.00000020	$99.05K ₿11.04	$257.34K ₿159.75	$250.24K ₿68.39
5415	VIKITA VIKITA	$0.0002501	-0.66	$250.14K	$0.0002518	$0.0002491	$4.5	$250.14K	$250.14K
5416	Beam Bridged USDT (Beam) USDT	$1	0.37	$249.78K	$1.01	$0.9892	$9.14K	$249.78K	$249.78K
5417	Node Sphere AI NSAI	$0.0002498	-2.47	$249.76K	$0.0002663	$0.0002497	$4.88K	$249.76K	$249.76K
5418	MetaDOS SECOND	$0.0000653 ₿0.000000088	0.98	$249.6K ₿0	$0.00006575 ₿0.000000089	$0.00006446 ₿0.000000071	$431 ₿46.81	$654.09K ₿889.26	$249.6K ₿0
5419	Degen AI by Virtuals DGENAI	$0.0003563	12.63	$249.4K	$0.0003562	$0.0003125	$2.59K	$356.28K	$249.4K
5420	Shib Original Vision SOV	$0.000000002198 ₿0.000000000000080	3.26	$249.36K ₿9.09	$0.000000002201 ₿0.000000000000080	$0.000000002125 ₿0.000000000000078	$25.38 ₿0.01	$441.2K ₿16.08	$249.36K ₿9.09
5421	Nonja NONJA	$0.0002491	-5.34	$249.13K	$0.0003228	$0.0002371	$902.82	$249.13K	$249.13K
5422	Meme World Order MWOR	$0.0002782	4.43	$249.1K	$0.0002781	$0.0002658	$361.25	$249.1K	$249.1K
5423	catownkimono COK	$0.0000002491	-1.92	$248.78K	$0.000000261	$0.0000002491	$126.68K	$248.78K	$248.78K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8035 ₿0.0000074	$0.7173 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	jeo rogen ROGEN	$0.0002487	1.90	$248.47K	$0.0002499	$0.0002388	$372.62	$248.47K	$248.47K
5425	McLaren F1 Fan Token MCL	$0.006421 ₿0.00000034	-0.01	$248.44K ₿13.19	$0.006422 ₿0.00000034	$0.006279 ₿0.00000029	$4.71K ₿0.25	$248.44K ₿13.19	$248.44K ₿13.19
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001725 ₿0.0000000016	$0.0001672 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Weird Medieval Memes WMM	$0.0002481	1.84	$246.8K	$0.000251	$0.0002376	$1.15K	$246.8K	$246.8K
5427	Cirus CIRUS	$0.001162 ₿0.00000044	-0.91	$247.77K ₿45.44	$0.001173 ₿0.00000048	$0.001092 ₿0.00000043	$136.06K ₿8.31	$249.86K ₿94.63	$247.77K ₿45.44
5428	Cros CROS	$0.0007679	-4.46	$247.52K	$0.0008209	$0.0007505	$817.33K	$767.92K	$247.52K
5429	Mittens MITTENS	$0.000245	7.81	$247.21K	$0.0002492	$0.0002242	$2.59K	$247.21K	$247.21K
5430	Nothing NOT	$0.000000004618	-16.21	$246.97K	$0.000000005513	$0.000000004375	$1.68K	$410.97K	$246.97K
5431	Koyo KOY	$0.0004675 ₿0.000000020	-0.66	$246.55K ₿11.03	$0.0004737 ₿0.000000020	$0.0004672 ₿0.000000019	$84.4 ₿0.04	$263.11K ₿11.76	$246.55K ₿11.03
5432	pNetwork PNT	$0.002803 ₿0.00000024	-3.54	$246.51K ₿22.17	$0.002907 ₿0.00000029	$0.0027 ₿0.00000023	$100.16K ₿3.09	$246.66K ₿22.08	$246.51K ₿22.17
5433	Muon MUON	$0.008464	-0.52	$245.64K	$0.008855	$0.008229	$1.17K	$245.64K	$245.64K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01446 ₿0.00000013	$0.01387 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Aiwithdaddyissues SHEGEN	$0.0002463	-2.31	$246.26K	$0.0002619	$0.000236	$209.47K	$246.26K	$246.26K
5435	Goose Finance EGG	$0.008663 ₿0.00000030	1.78	$245.66K ₿7.67	$0.008754 ₿0.00000030	$0.008455 ₿0.00000028	$92.26K ₿0.16	$248.45K ₿7.77	$245.66K ₿7.67
5436	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02952 ₿0.00000027	$0.02847 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5437	GLO GLO	$0.0002452	68.22	$245.25K	$0.0002748	$0.0000931	$65.36K	$245.25K	$245.25K
5438	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004991 ₿0.0000000046	$0.0004589 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5439	Shido DEX SHDX	$0.00005941	3.60	$245.08K	$0.00006158	$0.00005735	$1.03K	$594.21K	$245.08K
5440	Cook COOK	$0.0001241 ₿0.0000000054	-0.98	$245.05K ₿10.68	$0.0001255 ₿0.0000000054	$0.000124 ₿0.0000000050	$92.03K ₿1.19	$1.24M ₿54.12	$245.05K ₿10.68
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Kekius Maximus $KEKIUS	$0.0002451	-10.27	$244.88K	$0.0002851	$0.0002425	$10.14K	$244.88K	$244.88K
5442	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$244.85K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.71 ₿0	$244.85K	$244.85K ₿0
5443	Redacted Terminal ███	$0.0002225	-4.92	$244.81K	$0.0002573	$0.0002127	$5.71K	$244.81K	$244.81K
5444	This Is My Iguana TIMI	$0.0002596	-2.50	$244.66K	$0.0002666	$0.0002417	$3.63K	$244.66K	$244.66K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.00343 ₿0.000000031	$0.003393 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	AllDomains ALL	$0.001404 ₿0.000000042	13.83	$244.46K ₿8.08	$0.001288 ₿0.000000043	$0.001223 ₿0.000000036	$156.8 ₿0.03	$1.27M ₿42.09	$244.46K ₿8.08
5446	Y2K Y2K	$0.02611 ₿0.0000045	-3.13	$244.39K ₿20.11	$0.02707 ₿0.0000050	$0.02563 ₿0.0000044	$481.99 ₿0.29	$522.4K ₿89.66	$244.39K ₿20.11
5447	Brokecoin BROKE	$0.000002719	17.53	$244.37K	$0.000002669	$0.0000023	$5.97K	$244.8K	$244.37K
5448	Suijak SUIJAK	$0.00002443	4.26	$244.27K	$0.00002451	$0.0000233	$239.71	$244.27K	$244.27K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.37 ₿0.000012	$1.28 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Kaching KCH	$0.0008983 ₿0.00000036	0.19	$244.28K ₿20.56	$0.0009071 ₿0.00000037	$0.0008886 ₿0.00000034	$77.36 ₿0.48	$8.98M ₿3.69K	$244.28K ₿20.56
5450	NEXUS NEXUS	$0.0002442	4.10	$244.23K	$0.0002442	$0.0002338	$89.19	$244.23K	$244.23K
5451	GAG Token GAG	$0.0205	2.37	$244.23K	$0.02132	$0.02001	$254.8K	$1.35M	$244.23K
5452	MindCoin MIND	$0.00000326	2.34	$244.22K	$0.00000327	$0.00000314	$1.08K	$244.22K	$244.22K
5453	BunkerCoin BUNKER	$0.0002441	2.72	$244.14K	$0.0002458	$0.0002366	$353.73	$244.14K	$244.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}