صفحة النتائج 62 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 62

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Stargate Bridged WETH (Fuse) WETH	$3,129.71	-1.40	$188.86K	$3,821.28	$2,856.05	$8.15K	$188.86K	$188.86K
6110	AstraZeneca xStock AZNX	$94.92	-0.14	$188.83K	$95.34 ₿0.	$94.34 ₿0.	$12.58K ₿0	$33.91M	$188.83K
6111	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6112	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6113	Dominion DOM	$0.000001879	-54.41	$187.77K	$0.000004249	$0.000001489	$220.32K	$187.77K	$187.77K
6114	Crypsi Coin CRYPSI	$0.008923	3.21	$188.57K	$0.008995	$0.008554	$93.83	$188.57K	$188.57K
6115	Madlads Strategy MLSTRAT	$0.0001969	-0.17	$188.29K	$0.0002043	$0.0001954	$1.91K	$188.29K	$188.29K
6116	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6117	Kiba Inu KIBA	$0.0000002397 ₿0.000000000064	26.37	$188.27K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$7.47K ₿0.44	$239.79K ₿64.58	$188.27K ₿52.27
6118	Trust The Process TRUST	$0.0001882	8.57	$188.19K	$0.0001882	$0.0001714	$21.85K	$188.19K	$188.19K
6119	Zero ZER	$0.01283 ₿0.00000029	1.20	$188K ₿4	$0.01279	$0.01264	$10.12 ₿0	$188K ₿5.09	$188K ₿4
6120	FALX FALX	$0.00001866	3.20	$187.84K	$0.00001881	$0.00001798	$9.25	$187.84K	$187.84K
6121	Swop SWOP	$0.05023 ₿0.0000010	-2.58	$187.73K ₿3.75	$0.05168 ₿0.0000010	$0.04945 ₿0.00000099	$144.31 ₿0.23	$187.73K ₿1.12	$187.73K ₿3.75
6122	Blockchain Monster Hunt BCMC	$0.0007948 ₿0.000000099	0.54	$187.7K ₿23.03	$0.0007948 ₿0.00000010	$0.0007898 ₿0.000000095	$20.18 ₿0.24	$794.84K ₿97.54	$187.7K ₿23.03
6123	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.58 ₿0.00014	$11.02 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6124	Cheems CHEEMS	$0.00007679 ₿0.000000077	-4.30	$187.61K ₿189.6	$0.00008053 ₿0.000000083	$0.00007677 ₿0.000000058	$593.02 ₿10.09	$213.14K ₿215.41	$187.61K ₿189.6
6125	Altcoin ALT	$0.0002096	1.39	$187.55K	$0.0002176	$0.0002037	$370.76K	$187.55K	$187.55K
6126	Yel.Finance YEL	$0.0006678 ₿0.000000047	181.14	$187.49K ₿12.41	$0.0002395 ₿0.000000048	$0.0002336 ₿0.000000046	$6.98 ₿0.02	$187.49K ₿18.82	$187.49K ₿12.41
6127	Numogram GNON	$0.0001872	-1.20	$187.29K	$0.0001895	$0.0001781	$159.83K	$187.29K	$187.29K
6128	DiemLibre DLB	$0.00007364 ₿0.000000018	-2.61	$187.11K ₿0	$0.00007648 ₿0.	$0.00007205 ₿0.	$124.52K ₿0	$359.27K	$187.11K ₿0
6129	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01*	$187.05K	$0.9998	$0.9995	$71.81	$187.05K	$187.05K
6130	FREEdom coin FREE	$0.00000002333 ₿0.0000000000035	3.07	$186.71K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.00000002201 ₿0.0000000000034	$16.26K ₿13.29	$186.71K ₿27.99	$186.71K ₿27.99
6131	The White Fish WHITE FISH	$0.0001895	-53.46	$186.88K	$0.0004777	$0.0001231	$280.05K	$186.88K	$186.88K
6132	XiaoBai XIAOBAI	$0.000000000187	24.85	$186.69K	$0.000000000242	$0.000000000149	$77.09K	$186.69K	$186.69K
6133	VitaStem VITASTEM	$0.05845	-1.61	$186.4K	$0.05951	$0.05833	$62.86	$584.01K	$186.4K
6134	eETH ARM LP Token ARM-WETH-EETH	$3,158.01	0.95	$186.3K	$3,155.83	$3,107.88	$0	$186.3K	$186.3K
6135	Diversified USD DFIUSD	$1	0.04	$186.14K	$1	$0.9999	$5.95K	$186.14K	$186.14K
6136	oracle ORACLE	$0.00000299	0.01*	$186.08K	$0.00000299	$0.00000299	$150.36	$282.8K	$186.08K
6137	ai16zeliza ELIZA	$0.0001933	1.56	$185.79K	$0.0001935	$0.0001884	$85.59K	$185.79K	$185.79K
6138	SUI Agents SUIAI	$0.002773	9.89	$185.57K	$0.003447	$0.002468	$134.45K	$185.57K	$185.57K
6139	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001317 ₿0.000000000014	$0.00000125 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6140	Razor Network RAZOR	$0.0003303 ₿0.00000011	3.41	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003194 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6141	Klink Finance KLINK	$0.004098	-0.47	$185.26K	$0.004154 ₿0.	$0.004048 ₿0.	$395.22K ₿0	$4.1M	$185.26K
6142	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.187 ₿0.0000020	$0.1705 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6143	Poncho PONCHO	$0.01851 ₿0.0000060	3.54	$185.12K ₿0	$0.01851 ₿0.0000075	$0.01768 ₿0.0000055	$352.66 ₿3.4	$185.12K ₿60.31	$185.12K ₿0
6144	Hourglass WAIT	$0.001895 ₿0.0000013	2.17	$185.28K ₿133.73	$0.001895 ₿0.0000014	$0.001855 ₿0.0000012	$55.64 ₿3.12	$185.28K ₿133.73	$185.28K ₿133.73
6145	Trenches TRENCHES	$0.0001899	-33.84	$184.94K	$0.0005956	$0.000166	$1.53M	$184.94K	$184.94K
6146	Xwawa XWAWA	$0.0001853	2.39	$185.31K	$0.0001862	$0.0001798	$121.89	$185.31K	$185.31K
6147	Syra Agent SYRA	$0.0001858	7.79	$184.74K	$0.0001859	$0.0001502	$9.94K	$184.74K	$184.74K
6148	Rocky ROCKY	$0.0001841	3.43	$184.61K	$0.0001868	$0.0001755	$7.41K	$184.61K	$184.61K
6149	XO Protocol XOXO	$0.0003097	0.17	$184.53K	$0.0003102	$0.0003081	$58.05K	$618.87K	$184.53K
6150	Binancians BINANCIANS	$0.0001845	-2.87	$184.51K	$0.0002107	$0.0001843	$141.37K	$184.51K	$184.51K
6151	Farcats FARCATS	$0.0001843	1.18	$184.34K	$0.0001852	$0.0001791	$5.69	$184.34K	$184.34K
6152	maxBTC MAXBTC	$92,167	-32.84	$184.34K	$174,154	$90,977	$565	$184.34K	$184.34K
6153	Koii KOII	$0.000163	-12.12	$184.28K	$0.000189	$0.0001547	$14.14K	$1.65M	$184.28K
6154	Moonft MTC	$0.001839 ₿0.000014	-3.17	$183.95K ₿4.62	$0.001959 ₿0.	$0.001839 ₿0.	$6.16K ₿0	$183.95K ₿1.4K	$183.95K ₿4.62
6155	Papa Doge PAPADOGE	$0.0000001839 ₿0.0000000000018	0.11	$183.88K ₿0	$0.0000001852 ₿0.	$0.0000001816 ₿0.	$4.4 ₿0	$183.88K ₿1.82	$183.88K ₿0
6156	Kitty Kult KULT	$0.0000003433	0.01*	$183.75K	$0.0000003439	$0.000000343	$4.01	$342.78K	$183.75K
6157	Welshare Health Token WEL	$0.0007474	-12.79	$183.68K	$0.0008623	$0.000732	$53.7K	$1.87M	$183.68K
6158	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6159	ReinforcedAI SN92	$1.31	13.93	$183.59K	$1.42	$1.12	$42.11K	$183.59K	$183.59K
6160	Scala XLA	$0.00001291 ₿0.00000000089	15.56	$183.51K ₿12.1	$0.00001291 ₿0.00000000093	$0.00001106 ₿0.00000000089	$128.89 ₿0.01	$0	$183.51K ₿12.1
6161	Tonio TONIO	$0.001834	31.98	$183.4K	$0.001842	$0.00138	$4.86K	$183.4K	$183.4K
6162	Shido DEX SHDX	$0.00004459	0.65	$183.29K	$0.00004459 ₿0.	$0.00004403 ₿0.	$14.53 ₿0	$445.99K	$183.29K
6163	TenX PAY	$0.00155 ₿0.00000015	-6.37	$183.13K ₿18.07	$0.001655 ₿0.00000015	$0.001545 ₿0.00000014	$4.58 ₿0.06	$318.11K ₿31.4	$183.13K ₿18.07
6164	Satoshi AI agent by Virtuals SAINT	$0.000183	-2.32	$183.04K	$0.0001969	$0.000183	$73.74K	$183.04K	$183.04K
6165	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	0.01*	$182.65K	$1	$0.999	$74.52K	$182.65K	$182.65K
6166	Plant vs Undead Token PVU	$0.000638 ₿0.000000042	-1.57	$181.85K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$11.82K ₿0.38	$191.42K ₿12.76	$181.85K ₿12.13
6167	X world Games XWG	$0.00005325 ₿0.000000030	-0.03	$182.04K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$387.72 ₿2.33	$529.24K ₿300.28	$182.04K ₿102.05
6168	WIDI WIDI	$0.0001818	20.09	$181.89K	$0.0001929	$0.000148	$4.11K	$181.89K	$181.89K
6169	Market Stalker STLKR	$0.001818	2.06	$181.87K	$0.001823	$0.001779	$1.27K	$181.87K	$181.87K
6170	Bomb Crypto (POL) BCOIN	$0.007208 ₿0.00000085	-1.57	$182.14K ₿0	$0.007345 ₿0.00000087	$0.007192 ₿0.00000082	$186.19 ₿0.21	$693.96K ₿85.27	$182.14K ₿0
6171	DarkPino DPINO	$0.0001837	-14.13	$181.53K	$0.0002222	$0.0001821	$890.6	$181.53K	$181.53K
6172	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$14.92	$181.49K	$181.49K
6173	Beefy-escrowed Sonic BES	$0.08671	0.54	$181.38K	$0.08707	$0.08471	$2.7K	$181.38K	$181.38K
6174	Einsteinium EMC2	$0.0007986 ₿0.000000020	43.01	$181.24K ₿4.48	$0.0007965	$0.0005501	$140.68 ₿0	$196.04K ₿4.91	$181.24K ₿4.48
6175	Sugar Boy SUGAR	$0.0001812	0.14	$181.21K	$0.0001815	$0.0001806	$5.14K	$181.21K	$181.21K
6176	DeCenter AI DEAI	$0.001812	3.30	$181.21K	$0.001838	$0.001753	$1.46K	$181.21K	$181.21K
6177	TinHatCat THC	$0.007761 ₿0.0000044	5.63	$181.1K ₿0	$0.007777 ₿0.0000062	$0.007259 ₿0.0000039	$1.73K ₿6.47	$181.1K ₿154.63	$181.1K ₿0
6178	Thundercore Bridged USDC (Thundercore) USDC	$0.9987 ₿0.000014	-0.13	$181.01K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.03K ₿0.08	$181.01K	$181.01K ₿0
6179	Champignons of Arborethia CHAMPZ	$0.0001808 ₿0.00000010	0.80	$180.81K ₿94.8	$0.0001812 ₿0.00000010	$0.0001786 ₿0.000000094	$46.58 ₿0.18	$180.81K ₿101.44	$180.81K ₿94.8
6180	MAPS MAPS	$0.002409 ₿0.00000038	3.46	$180.74K ₿28.4	$0.002412 ₿0.00000038	$0.002329 ₿0.00000037	$14.3 ₿1.93	$24.1M ₿3.79K	$180.74K ₿28.4
6181	AI ROCKET by Virtuals ROCKET	$0.00019	-6.90	$180.63K	$0.000206	$0.0001874	$2.13K	$189.73K	$180.63K
6182	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.02	$180.62K	$1.08	$1.08	$0	$180.62K	$180.62K
6183	tobi TOBI	$0.0001807	3.35	$180.47K	$0.0001822	$0.0001729	$273.32	$180.47K	$180.47K
6184	PIP PIP	$0.0003345 ₿0.0000019	-11.53	$180.39K ₿364.54	$0.0003898 ₿0.0000019	$0.000328 ₿0.0000019	$1.78K ₿2.1	$334.51K ₿2K	$180.39K ₿364.54
6185	Gamma Strategies GAMMA	$0.002768 ₿0.0000027	-10.09	$180.26K ₿181.7	$0.003084 ₿0.0000029	$0.002739 ₿0.0000027	$5.95 ₿1.48	$276.9K ₿279.11	$180.26K ₿181.7
6186	Netswap NETT	$0.01639 ₿0.0000081	0.24	$180.34K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.48K ₿6.45	$180.34K ₿73.82	$180.34K ₿73.81
6187	Lynex LYNX	$0.001829 ₿0.0000052	-3.80	$180.17K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.25K ₿6.29	$555.23K ₿702.48	$180.17K ₿142.56
6188	DexGame DXGM	$0.0001881 ₿0.000000021	-1.23	$180.49K ₿20.4	$0.0001908 ₿0.000000025	$0.0001876 ₿0.000000017	$11.96K ₿0.61	$188.12K ₿21.35	$180.49K ₿20.4
6189	Deployyyyer DEPLOY	$0.0001822	1.00	$180.05K	$0.0001826	$0.0001795	$31.12	$180.05K	$180.05K
6190	Gabriel GABRIEL	$0.0001766	-36.08	$179.97K	$0.0002804	$0.0001826	$29.04K	$179.97K	$179.97K
6191	Fefe FEFE	$0.000431	-2.07	$179.81K	$0.0004723	$0.0004257	$111.24K	$179.81K	$179.81K
6192	Dypius DYP	$0.0008206 ₿0.00000097	-1.36	$179.73K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$84.38K ₿11.68	$189.37K ₿220.32	$179.73K ₿82.04
6193	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6194	Baby Shiba Inu BABYSHIB	$0.0004544 ₿0.000000059	0.27	$179.44K ₿23.56	$0.0004551 ₿0.000000061	$0.0004516 ₿0.000000054	$30.11 ₿0.34	$190.83K ₿25.05	$179.44K ₿23.56
6195	Swarm SWRM	$0.001891	-1.77	$179.42K	$0.002001	$0.001858	$2.2K	$179.42K	$179.42K
6196	Lumpy LUMPY	$0.000186	0.44	$179.35K	$0.0001872	$0.0001847	$184.32	$179.35K	$179.35K
6197	Based Turbo TURBO	$0.00000256	-3.36	$179.26K	$0.000002719	$0.000002489	$26.49K	$179.26K	$179.26K
6198	Smilee SMILEE	$0.08958	-3.34	$179.17K	$0.09381	$0.08957	$538.94	$895.87K	$179.17K
6199	Crashout CRASHOUT	$0.0001761	0.41	$178.71K	$0.0001801	$0.000174	$485.52	$178.71K	$178.71K
6200	Utopia UTOPIA	$0.0001881	-4.09	$178.7K	$0.0001961	$0.0001831	$881.4K	$188.11K	$178.7K
6201	Smol Fans SMOL	$0.0001879	-29.82	$178.62K	$0.0002829	$0.0001841	$7.23K	$178.62K	$178.62K
6202	SocialGood SG	$0.006989 ₿0.00000036	-4.13	$178.61K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$666.33K ₿0.42	$189.61K ₿9.98	$178.61K ₿8.7
6203	Transfidelity FIDEL	$0.1783	-0.45	$178.31K	$0.1816	$0.176	$84.17	$178.31K	$178.31K
6204	Success Kid SKID	$0.002004 ₿0.0000011	3.89	$178.23K ₿0	$0.00202 ₿0.0000012	$0.001918 ₿0.00000093	$89.87 ₿4.71	$178.23K ₿99.63	$178.23K ₿0
6205	TerraNewsEN TNEWS	$0.0001782	9.45	$178.19K	$0.0001893	$0.0001624	$28.14K	$178.19K	$178.19K
6206	Pairs PAIRS	$0.00002226	-1.73	$178.07K	$0.00002292	$0.00002192	$457.09	$178.07K	$178.07K
6207	NPRO NPRO	$0.3352	5.26	$178.02K	$0.3422	$0.3166	$765	$3.35M	$178.02K
6208	Santa SANTA	$0.001301	9.17	$177.92K	$0.001323	$0.001099	$7.04K	$177.92K	$177.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}