Ergebnisseite 62 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Tonio TONIO	$0.001891	15.90	$189.17K	$0.001972	$0.001632	$3.05K	$189.17K	$189.17K
6107	Koii KOII	$0.0001691	5.97	$189.13K	$0.0001919	$0.0001547	$14.6K	$1.7M	$189.13K
6108	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6109	ReinforcedAI SN92	$1.37	4.95	$188.98K	$1.42	$1.26	$18.4K	$188.98K	$188.98K
6110	Datagram Network DGRAM	$0.0007618	-35.77	$188.92K	$0.001235	$0.0007568	$3.13M	$7.59M	$188.92K
6111	DATBOI DATBOI	$0.0004485	7.63	$188.41K	$0.000467	$0.0003526	$28.61K	$188.41K	$188.41K
6112	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6113	Shieldeum SDM	$0.0005919	-2.98	$188.68K	$0.0006229	$0.0005846	$61.8K	$603.77K	$188.68K
6114	NPRO NPRO	$0.3553	9.28	$188.68K	$0.3885	$0.3159	$7.59K	$3.55M	$188.68K
6115	Deflationary USD DUSD	$0.0002728	-20.79	$188.47K	$0.0003623	$0.000268	$14.13K	$188.47K	$188.47K
6116	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.5K	$188.23K
6117	AI PIN AI	$0.001882 ₿0.0000015	-5.37	$187.76K ₿36.68	$0.001998 ₿0.0000017	$0.001867 ₿0.0000015	$394.01 ₿1.08	$187.76K ₿158.76	$187.76K ₿36.68
6118	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.45 ₿0.00014	$10.92 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6119	DeFi Dollar USDFI	$0.9931	0	$187.6K	$0	$0	$166.77	$187.6K	$187.6K
6120	Mars MARS	$0.0000004459	-1.09	$187.59K	$0.0000004566	$0.0000004285	$191.05K	$187.59K	$187.59K
6121	Perry PERRY	$0.0001866	14.05	$187.49K	$0.0001881	$0.0001583	$391.19K	$187.49K	$187.49K
6122	dogwifhat Eth DOGWIFHAT	$0.001872 ₿0.00000051	-13.88	$187.25K ₿0	$0.002195 ₿0.	$0.00186 ₿0.	$53.55K ₿0	$187.25K ₿51.58	$187.25K ₿0
6123	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$187.07K	$0.9998	$0.9995	$127.51	$187.07K	$187.07K
6124	Trust The Process TRUST	$0.0001869	7.42	$187.07K	$0.0001884	$0.0001716	$23.32K	$187.07K	$187.07K
6125	VIBE AI VIBE	$0.0002133	3.01	$187.03K	$0.0002217	$0.0001848	$4.49K	$212.96K	$187.03K
6126	Universal Operating System $UOS	$1.21	-26.01	$186.96K	$1.66 ₿0.	$1.2 ₿0.	$5.3K ₿0	$1.21M	$186.96K
6127	Modern Innovation Network Token MINX	$0.0119	-5.46	$186.87K	$0.01261	$0.0119	$50.19K	$416.7K	$186.87K
6128	Paribus PBX	$0.00002313 ₿0.000000033	-17.96	$182.57K ₿238.07	$0.0000347 ₿0.000000035	$0.00002199 ₿0.000000032	$25.29K ₿3.44	$214.74K ₿306.92	$182.57K ₿238.07
6129	Bridged Tether (Wormhole) USDTSO	$0.9811 ₿0.000014	-0.11	$186.31K ₿0	$1 ₿0.000014	$0.9796 ₿0.000014	$2.18K ₿0.04	$186.31K ₿1.37	$186.31K ₿0
6130	Diversified USD DFIUSD	$1	0.04	$186.29K	$1	$0.9993	$10.33K	$186.29K	$186.29K
6131	XiaoBai XIAOBAI	$0.000000000187	-10.52	$186.27K	$0.000000000215	$0.000000000181	$34.34K	$186.27K	$186.27K
6132	Crypsi Coin CRYPSI	$0.008825	1.29	$185.33K	$0.00909	$0.008681	$86.92	$185.33K	$185.33K
6133	Zero ZER	$0.01269 ₿0.00000029	-0.24	$186.06K ₿4	$0.01293	$0.01262	$10.09 ₿0	$186.07K ₿5.09	$186.06K ₿4
6134	Numogram GNON	$0.0001858	1.88	$185.68K	$0.0001889	$0.0001801	$161.4K	$185.68K	$185.68K
6135	Swop SWOP	$0.04962 ₿0.0000010	-1.41	$185.6K ₿3.75	$0.05091 ₿0.0000010	$0.0486 ₿0.00000099	$93.68 ₿0.23	$185.61K ₿1.12	$185.6K ₿3.75
6136	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001304 ₿0.000000000014	$0.000001238 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6137	FALX FALX	$0.00001845	1.28	$184.6K	$0.00001894	$0.00001815	$9.02	$184.6K	$184.6K
6138	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.41	$185.37K ₿64.53	$0.01074 ₿0.00000011	$0.0102 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6139	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1852 ₿0.0000020	$0.1689 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6140	The Golden Whale GOLDENWHALE	$0.0002333	-27.16	$185.18K	$0.00054	$0.000174	$421.14K	$185.18K	$185.18K
6141	aibrk AIBRK	$0.0001852	-6.04	$185.13K	$0.0002021	$0.0001786	$527.3	$185.13K	$185.13K
6142	Rocky ROCKY	$0.0001851	0.70	$184.79K	$0.0001877	$0.0001823	$4.18K	$184.79K	$184.79K
6143	Lynex LYNX	$0.001775 ₿0.0000052	-4.61	$184.86K ₿142.56	$0.001897 ₿0.0000059	$0.001773 ₿0.0000050	$13.76K ₿6.29	$550.85K ₿702.48	$184.86K ₿142.56
6144	Zero Ontology System SOLFUNMEME	$0.0001985	15.26	$184.81K	$0.000201	$0.0001705	$4.23K	$199.51K	$184.81K
6145	Madlads Strategy MLSTRAT	$0.0001931	-3.21	$184.72K	$0.0002043	$0.0001916	$2.14K	$184.72K	$184.72K
6146	PolyDoge POLYDOGE	$0.000000000216 ₿0.00000000000016	-9.49	$184.71K ₿135.09	$0.000000000248 ₿0.00000000000016	$0.000000000215 ₿0.00000000000015	$684.07 ₿2.81	$184.97K ₿135.28	$184.71K ₿135.09
6147	Kiba Inu KIBA	$0.0000002349 ₿0.000000000064	54.10	$184.5K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$7.56K ₿0.44	$234.98K ₿64.58	$184.5K ₿52.27
6148	Wormhole Bridged WETH (Celo) WETH	$3,205.34	-2.37	$184.4K	$3,283.12 ₿0.	$3,165.69 ₿0.	$3.97 ₿0	$184.41K	$184.4K
6149	XO Protocol XOXO	$0.0003082	-0.18	$184.03K	$0.0003102	$0.000307	$58.28K	$616.6K	$184.03K
6150	Binancians BINANCIANS	$0.0001837	-8.00	$183.8K	$0.0002047	$0.0001825	$140.89K	$183.8K	$183.8K
6151	Kitty Kult KULT	$0.0000003433	0	$183.75K	$0.0000003433	$0.0000003433	$4.01	$342.78K	$183.75K
6152	eETH ARM LP Token ARM-WETH-EETH	$3,121.01	-1.33	$183.73K	$3,184.73	$3,090.69	$0	$183.73K	$183.73K
6153	TerraNewsEN TNEWS	$0.0001835	1.20	$183.61K	$0.0001933	$0.0001726	$30.14K	$183.61K	$183.61K
6154	Cheems CHEEMS	$0.00007519 ₿0.000000077	-6.43	$183.69K ₿189.6	$0.00008043 ₿0.000000083	$0.00007519 ₿0.000000058	$780.59 ₿10.09	$208.69K ₿215.41	$183.69K ₿189.6
6155	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6156	Satoshi AI agent by Virtuals SAINT	$0.0001835	-5.88	$183.45K	$0.0001949	$0.000183	$73.43K	$183.45K	$183.45K
6157	TenX PAY	$0.001551 ₿0.00000015	0.40	$183.37K ₿18.07	$0.001556 ₿0.00000015	$0.001545 ₿0.00000014	$53.15 ₿0.06	$318.52K ₿31.4	$183.37K ₿18.07
6158	Shido DEX SHDX	$0.00004459	0.57	$183.29K	$0.00004499 ₿0.	$0.00004403 ₿0.	$15.2 ₿0	$445.99K	$183.29K
6159	Klink Finance KLINK	$0.004051	-0.23	$183.17K	$0.004128 ₿0.	$0.004021 ₿0.	$412.96K ₿0	$4.05M	$183.17K
6160	Hourglass WAIT	$0.001873 ₿0.0000013	0.16	$183.13K ₿133.73	$0.00191 ₿0.0000014	$0.001851 ₿0.0000012	$42.44 ₿3.12	$183.13K ₿133.73	$183.13K ₿133.73
6161	AgentHub DIRA	$0.0001831	-3.62	$183K	$0.0002067	$0.0001707	$20.34K	$183K	$183K
6162	maxBTC MAXBTC	$91,484	0.21	$182.98K	$136,581	$90,977	$1.29K	$182.98K	$182.98K
6163	Stargate Bridged WETH (Fuse) WETH	$3,029.16	1.51	$182.59K	$3,821.28	$2,856.05	$13.29K	$183.39K	$182.59K
6164	AI ROCKET by Virtuals ROCKET	$0.0001914	-4.13	$182.56K	$0.0002058	$0.0001832	$1.83K	$191.77K	$182.56K
6165	Plant vs Undead Token PVU	$0.0006403 ₿0.000000042	0.35	$182.51K ₿12.13	$0.000645 ₿0.000000042	$0.000638 ₿0.000000041	$12.53K ₿0.38	$192.11K ₿12.76	$182.51K ₿12.13
6166	Poncho PONCHO	$0.01823 ₿0.0000060	0.86	$182.46K ₿0	$0.01861 ₿0.0000075	$0.01768 ₿0.0000055	$1.33K ₿3.4	$182.46K ₿60.31	$182.46K ₿0
6167	X world Games XWG	$0.00005326 ₿0.000000030	-3.81	$182.06K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$199.41 ₿2.33	$529.31K ₿300.28	$182.06K ₿102.05
6168	Papa Doge PAPADOGE	$0.0000001819 ₿0.0000000000018	-1.25	$181.89K ₿0	$0.0000001849 ₿0.	$0.0000001809 ₿0.	$3.81 ₿0	$181.89K ₿1.82	$181.89K ₿0
6169	Bomb Crypto (POL) BCOIN	$0.007208 ₿0.00000085	-0.72	$181.89K ₿0	$0.007295 ₿0.00000087	$0.00717 ₿0.00000082	$146.15 ₿0.21	$693.01K ₿85.27	$181.89K ₿0
6170	Champignons of Arborethia CHAMPZ	$0.0001818 ₿0.00000010	1.36	$181.82K ₿94.8	$0.0001823 ₿0.00000010	$0.0001786 ₿0.000000094	$46.84 ₿0.18	$181.82K ₿101.44	$181.82K ₿94.8
6171	Lemmy The Bat LBAI	$0.000002659	-2.41	$181.73K	$0.000002789	$0.00000252	$125.3K	$181.73K	$181.73K
6172	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.26	$181.64K ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.56K ₿0.08	$181.64K	$181.64K ₿0
6173	Xwawa XWAWA	$0.0001815	-2.15	$181.53K	$0.0001872	$0.0001805	$471.28	$181.53K	$181.53K
6174	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$14.92	$181.49K	$181.49K
6175	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	1.29	$181.31K ₿181.7	$0.002793 ₿0.0000029	$0.002739 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6176	Lizard LIZARD	$0.0001803	40.14	$181.12K	$0.0001982	$0.0001287	$20.72K	$181.12K	$181.12K
6177	ai16zeliza ELIZA	$0.0001887	-1.96	$181.04K	$0.0001953	$0.0001883	$86.05K	$181.04K	$181.04K
6178	Sugar Boy SUGAR	$0.0001808	-0.19	$180.84K	$0.0001815	$0.0001805	$5.38K	$180.84K	$180.84K
6179	Welshare Health Token WEL	$0.0007353	-14.67	$180.71K	$0.0008681	$0.000732	$53.26K	$1.84M	$180.71K
6180	Based Turbo TURBO	$0.000002539	-3.09	$180.66K	$0.000002719	$0.000002489	$26.51K	$180.66K	$180.66K
6181	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.12	$180.62K	$1.08	$1.07	$0	$180.62K	$180.62K
6182	Fefe FEFE	$0.0004299	-5.57	$180.52K	$0.0004616	$0.0004242	$106.91K	$180.52K	$180.52K
6183	DeCenter AI DEAI	$0.0018	-1.21	$180.03K	$0.001845	$0.001775	$1.24K	$180.03K	$180.03K
6184	VitaStem VITASTEM	$0.05616	-5.44	$179.87K	$0.05939	$0.05635	$189.38	$563.53K	$179.87K
6185	Netswap NETT	$0.01643 ₿0.0000081	-0.34	$179.82K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.94K ₿6.45	$179.82K ₿73.82	$179.82K ₿73.81
6186	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6187	Epik Prime EPIK	$0.0001473 ₿0.00000020	14.17	$180.5K ₿216.08	$0.0001659 ₿0.00000020	$0.0001212 ₿0.00000020	$14.04K ₿4.69	$294.77K ₿410.41	$180.5K ₿216.08
6188	Professional Fighters League Fan Token PFL	$0.07965 ₿0.0000059	-0.61	$179.19K ₿6.16	$0.08076 ₿0.0000073	$0.07877 ₿0.0000053	$830.68 ₿0.02	$398.23K ₿29.72	$179.19K ₿6.16
6189	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.15K	$234.26	$234.25	$334.35K	$179.15K	$179.15K
6190	Lumpy LUMPY	$0.0001857	-0.28	$178.73K	$0.0001882	$0.0001852	$492.63	$178.73K	$178.73K
6191	TENGE TENGE TENGE	$0.0001788	-18.21	$178.84K	$0.0002197	$0.0001725	$198.69K	$178.84K	$178.84K
6192	DarkPino DPINO	$0.0001806	-17.03	$178.43K	$0.0002222	$0.0001793	$1.29K	$178.43K	$178.43K
6193	Metamars MARS	$0.0007868	-23.51	$178.29K	$0.001029	$0.0007866	$10.3	$204.58K	$178.29K
6194	Baby Shiba Inu BABYSHIB	$0.0004511 ₿0.000000059	-0.46	$178.19K ₿23.56	$0.0004584 ₿0.000000061	$0.0004491 ₿0.000000054	$29.89 ₿0.34	$189.5K ₿25.05	$178.19K ₿23.56
6195	Farcats FARCATS	$0.0001779	-2.31	$178.22K	$0.0001852	$0.0001759	$5.51	$178.22K	$178.22K
6196	Worlds First Memecoin LOLCOIN	$0.0001779	-23.93	$177.93K	$0.0002867	$0.0001786	$142.67K	$177.93K	$177.93K
6197	DOGSHIT DOGSHIT	$0.00000295	-0.73	$177.74K	$0.000002979	$0.000002929	$383.61	$177.74K	$177.74K
6198	All Roads Lead To Rome ROME	$0.0001776	4.55	$177.28K	$0.0001991	$0.0001689	$148.18K	$177.28K	$177.28K
6199	FREEdom coin FREE	$0.00000002219 ₿0.0000000000035	-3.44	$177.52K ₿27.99	$0.00000002382 ₿0.0000000000037	$0.00000002168 ₿0.0000000000034	$15.54K ₿13.29	$177.52K ₿27.99	$177.52K ₿27.99
6200	SEED SEED	$0.0004901	0.75	$177.52K	$0.0004932	$0.0004818	$221.38K	$489.94K	$177.52K
6201	tobi TOBI	$0.0001782	1.42	$177.5K	$0.000184	$0.0001753	$316.25	$177.5K	$177.5K
6202	Swarm SWRM	$0.00187	-4.72	$177.47K	$0.002001	$0.001811	$2.67K	$177.47K	$177.47K
6203	Forma Robotics FORMA	$0.001774	-20.39	$177.43K	$0.002331	$0.001677	$12.7K	$177.43K	$177.43K
6204	Satori Network SATORI	$0.2396	-14.29	$177.15K	$0.2796	$0.2096	$48.63	$191.75K	$177.15K
6205	SwapX SWPX	$0.007349	4.34	$177.12K	$0.007412	$0.006926	$211.69	$843.77K	$177.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}