Ergebnisseite 62 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Subsocial SUB	$0.0003039 ₿0.000000074	-3.00	$257K ₿62.68	$0.0003341 ₿0.000000080	$0.0003038 ₿0.000000072	$153.18 ₿1.41	$305.29K ₿74.58	$257K ₿62.68
5369	AI Research Orchestrator ARO	$0.0002566	2.84	$256.6K	$0.0002566	$0.0002471	$3.84	$256.6K	$256.6K
5370	Slap SLAP	$0.0002563	-13.22	$254.58K	$0.0003006	$0.0002545	$9.94K	$254.58K	$254.58K
5371	Parabol USD PARAUSD	$1	-0.01*	$255.63K	$1	$0.9972	$5.37	$255.63K	$255.63K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	MetaVPad METAV	$0.001161 ₿0.000000087	-3.94	$255.51K ₿19.23	$0.00124 ₿0.000000098	$0.00119 ₿0.000000085	$496.57 ₿0.16	$2.27M ₿166.57	$255.51K ₿19.23
5373	MEOW MEOW	$0.0002551	0.97	$255.42K	$0.0002555	$0.0002485	$31.06	$255.42K	$255.42K
5374	Brett's cat BALT	$0.0002675	-0.29	$255.34K	$0.0002684	$0.0002622	$202.6	$255.34K	$255.34K
5375	X X	$0.0000002638 ₿0.0000000000044	0.54	$254.89K ₿4.3	$0.0000002642 ₿0.0000000000046	$0.00000026 ₿0.0000000000042	$3.78 ₿0.15	$254.89K ₿4.3	$254.89K ₿4.3
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01916 ₿0.00000017	$0.01596 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	OMEGA OMEGA	$0.0002546	1.65	$254.64K	$0.0002602	$0.0002488	$10.02	$254.64K	$254.64K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005711 ₿0.000000053	$0.005563 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	HyperChainX HYPER	$0.0003732 ₿0.000000012	0.12	$254.57K ₿8.26	$0.0003745 ₿0.000000012	$0.0003726 ₿0.000000011	$41.21K ₿1.73	$360.49K ₿11.69	$254.57K ₿8.26
5378	ORGANIC•BITCORN (Runes) CORN	$0.00001211	0	$254.53K	$0	$0	$12.15	$254.53K	$254.53K
5379	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.87	0.55	$254.1K	$1.89	$1.85	$9.83K	$254.1K	$254.1K
5380	KOLZ KOLZ	$0.00004839	0.01*	$253.85K	$0.00004893	$0.00004668	$780.01	$459.53K	$253.85K
5381	Slingshot SLING	$0.001396	-0.18	$253.79K	$0.001472	$0.001395	$261.1K	$6.98M	$253.79K
5382	Sacabam SCB	$0.000000006352 ₿0.00000000000077	0.76	$253.78K ₿30.73	$0.000000006363 ₿0.00000000000086	$0.000000006176 ₿0.00000000000075	$103.14 ₿2.96	$298.57K ₿36.15	$253.78K ₿30.73
5383	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.7K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$156.02K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5384	Ramestta RAMA	$0.04201 ₿0.0000031	-0.01	$253.47K ₿0	$0.04201 ₿0.0000033	$0.04201 ₿0.0000027	$374.92 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5385	Curio Gas Token CGT	$0.002534	-10.60	$253.47K	$0.003121	$0.002533	$531.43	$253.47K	$253.47K
5386	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2278 ₿0.0000021	$0.1905 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5387	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	-0.47	$252.49K ₿0	$0.000000000846	$0.00000000084	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5388	Silva SILVA	$0.000000000126 ₿0.0000000000000030	-0.05	$252.34K ₿6.19	$0.000000000126 ₿0.0000000000000031	$0.000000000126 ₿0.0000000000000027	$160.51 ₿0.06	$252.34K ₿6.19	$252.34K ₿6.19
5389	DISTRIBUTE DISTRIBUTE	$0.0002634	12.26	$251.93K	$0.0002638	$0.0002073	$4.59K	$251.93K	$251.93K
5390	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5391	DAM IT $DAMMIT	$0.0002518	-0.20	$249.76K	$0.0002545	$0.0001946	$10.16K	$249.76K	$249.76K
5392	Terracoin TRC	$0.01097 ₿0.00017	1.78	$251.81K ₿286.17	$0.01098 ₿0.00017	$0.01062 ₿0.00017	$37.97 ₿0	$251.81K ₿7.4K	$251.81K ₿286.17
5393	TokenSight TKST	$0.005163 ₿0.0000030	0.80	$251.56K ₿87.33	$0.005167 ₿0.0000030	$0.005121 ₿0.0000030	$26.39 ₿0.8	$516.32K ₿310.17	$251.56K ₿87.33
5394	Starkman STAM	$0.00000002514	0.22	$251.45K	$0.00000002524	$0.0000000245	$1.6K	$251.45K	$251.45K
5395	SPURDO ON ETH SPURDO	$0.0002512	4.75	$251.25K	$0.0002541	$0.0002396	$2.72K	$251.25K	$251.25K
5396	Pochita POCHITA	$0.0002509	0.36	$250.92K	$0.0002526	$0.0002407	$363.96K	$250.92K	$250.92K
5397	MetaDOS SECOND	$0.00006572 ₿0.000000088	0.71	$250.92K ₿0	$0.00006575 ₿0.000000089	$0.00006427 ₿0.000000071	$375.25 ₿46.81	$657.55K ₿889.26	$250.92K ₿0
5398	Pickle Finance PICKLE	$0.1536 ₿0.000028	-0.26	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1535 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5399	8chan 8CHAN	$0.0002516	3.43	$250.44K	$0.000252	$0.0002402	$721.56	$250.44K	$250.44K
5400	SNIFF $SNIFF	$0.0002576	2.27	$249.85K	$0.0002589	$0.000247	$7.65K	$249.85K	$249.85K
5401	catownkimono COK	$0.0000002501	-0.35	$249.79K	$0.000000261	$0.000000249	$123.7K	$249.79K	$249.79K
5402	Koyo KOY	$0.0004733 ₿0.000000020	-0.05	$249.63K ₿11.03	$0.0004768 ₿0.000000020	$0.0004688 ₿0.000000019	$85.45 ₿0.04	$266.4K ₿11.76	$249.63K ₿11.03
5403	GAG Token GAG	$0.02095	4.33	$249.62K	$0.02132	$0.02001	$227.53K	$1.38M	$249.62K
5404	Y2K Y2K	$0.02665 ₿0.0000045	-3.36	$249.58K ₿20.11	$0.02777 ₿0.0000050	$0.02644 ₿0.0000044	$369.73 ₿0.29	$533.17K ₿89.66	$249.58K ₿20.11
5405	Let Him Cook $COOK	$0.0002496	0.16	$248.14K	$0.0002532	$0.0002312	$5.45K	$248.14K	$248.14K
5406	Beam Bridged USDT (Beam) USDT	$0.9982	-0.16	$249.22K	$1.01	$0.9892	$5.97K	$249.22K	$249.22K
5407	markkacy KACY	$0.000249	4.60	$249.03K	$0.000248	$0.000226	$645.58K	$249.03K	$249.03K
5408	Weird Medieval Memes WMM	$0.0002502	-0.30	$248.94K	$0.0002548	$0.0002411	$2.4K	$248.94K	$248.94K
5409	Aurora Ventures AURA	$0.0003204	6.82	$248.92K	$0.0003624	$0.0002674	$21.6K	$320.19K	$248.92K
5410	Shib Original Vision SOV	$0.000000002194 ₿0.000000000000080	2.79	$248.91K ₿9.09	$0.000000002144 ₿0.000000000000080	$0.00000000212 ₿0.000000000000078	$29.74 ₿0.01	$440.4K ₿16.08	$248.91K ₿9.09
5411	Elon's Pet Fish ERIC ERIC	$0.002488	3.44	$248.82K	$0.002516	$0.002398	$2.12K	$248.82K	$248.82K
5412	aiPump AIPUMP	$0.000593	31.07	$247.46K	$0.0005956	$0.0004512	$283.05K	$591.06K	$247.46K
5413	Hempy HEMPY	$0.0004435	0.18	$248.41K	$0.0004446	$0.0004398	$2.66	$443.57K	$248.41K
5414	X world Games XWG	$0.00007253 ₿0.000000030	0.32	$247.98K ₿102.05	$0.00007255 ₿0.000000032	$0.00007082 ₿0.000000029	$4.25 ₿2.33	$720.96K ₿300.28	$247.98K ₿102.05
5415	Shido DEX SHDX	$0.00006012	3.54	$247.97K	$0.00006012	$0.00005735	$611.38	$601.22K	$247.97K
5416	Cluster CLSTR	$0.0002479	-7.49	$248K	$0.0002687	$0.0002423	$990.62	$248K	$248K
5417	AsMatch ASM	$0.01374 ₿0.0000038	-0.73	$247.71K ₿68.7	$0.0143 ₿0.0000041	$0.01311 ₿0.0000037	$102.97K ₿2.92	$1.37M ₿381.19	$247.71K ₿68.7
5418	Solo SOLO	$0.0002475	0.48	$247.57K	$0.000248	$0.0002443	$43.02	$495.14K	$247.57K
5419	Melon Dog MELON	$0.0006098 ₿0.00000017	-3.53	$247.27K ₿72.6	$0.0006359 ₿0.00000019	$0.0005884 ₿0.00000016	$1.92K ₿1.12	$247.27K ₿72.6	$247.27K ₿72.6
5420	AllDomains ALL	$0.001286 ₿0.000000042	3.00	$247.13K ₿8.08	$0.001286 ₿0.000000043	$0.001224 ₿0.000000036	$17.69 ₿0.03	$1.29M ₿42.09	$247.13K ₿8.08
5421	Cook COOK	$0.0001246 ₿0.0000000054	0.54	$245.97K ₿10.68	$0.0001576 ₿0.0000000054	$0.0001223 ₿0.0000000050	$90.41K ₿1.19	$1.25M ₿54.12	$245.97K ₿10.68
5422	Juice Finance JUICE	$0.0003399 ₿0.0000022	-1.54	$245.78K ₿0	$0.0003454 ₿0.0000025	$0.0003346 ₿0.0000022	$99.37K ₿25.86	$339.91K ₿2.39K	$245.78K ₿0
5423	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02917 ₿0.00000027	$0.02813 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7941 ₿0.0000074	$0.709 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Meme World Order MWOR	$0.0002755	-0.44	$245.54K	$0.000278	$0.0002643	$1.05K	$245.54K	$245.54K
5425	Pineapple Cat PICA	$0.00002578	-3.28	$245.51K	$0.00002684	$0.00002574	$1.1K	$257.92K	$245.51K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001705 ₿0.0000000016	$0.0001653 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Forkast CGX	$0.001402	-17.51	$245.25K	$0.002467	$0.0013	$56.15K	$1.4M	$245.25K
5427	jeo rogen ROGEN	$0.0002468	4.84	$245.33K	$0.0002477	$0.0002339	$2.02K	$245.33K	$245.33K
5428	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004933 ₿0.0000000046	$0.0004536 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5429	BunkerCoin BUNKER	$0.000245	1.41	$243.87K	$0.0002453	$0.0002366	$358.16	$243.87K	$243.87K
5430	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.84K ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$10.8 ₿0	$244.84K	$244.84K ₿0
5431	pNetwork PNT	$0.002784 ₿0.00000024	-3.72	$244.67K ₿22.17	$0.00292 ₿0.00000029	$0.002782 ₿0.00000023	$96.9K ₿3.09	$244.82K ₿22.08	$244.67K ₿22.17
5432	MindCoin MIND	$0.00000326	-2.90	$243.28K	$0.000003379	$0.00000313	$3.84K	$243.28K	$243.28K
5433	Kaching KCH	$0.0008968 ₿0.00000036	0.20	$243.84K ₿20.56	$0.0009009 ₿0.00000037	$0.0008879 ₿0.00000034	$80.96 ₿0.48	$8.97M ₿3.69K	$243.84K ₿20.56
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01429 ₿0.00000013	$0.01371 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Chill Drone CHONE	$0.0002446	2.62	$242.57K	$0.0002448	$0.0002341	$19.86	$242.57K	$242.57K
5435	Urus Token URUS	$0.5022 ₿0.000078	-1.22	$243.37K ₿37.19	$0.5109 ₿0.000079	$0.4943 ₿0.000077	$1.38K ₿0.25	$502.15K ₿78.41	$243.37K ₿37.19
5436	Spintop SPIN	$0.0008026 ₿0.00000016	-0.41	$243.04K ₿45.62	$0.0008062 ₿0.00000016	$0.0007922 ₿0.00000015	$553.14 ₿0.15	$584.06K ₿93.39	$243.04K ₿45.62
5437	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07294 ₿0.00000068	$0.06897 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5438	Goose Finance EGG	$0.008548 ₿0.00000030	-0.69	$242.61K ₿7.67	$0.008707 ₿0.00000030	$0.008455 ₿0.00000028	$92.09K ₿0.16	$245.37K ₿7.77	$242.61K ₿7.67
5439	MILKBAG MILKBAG	$0.0002619	-1.26	$242.31K	$0.0002665	$0.0002596	$1.51K	$242.31K	$242.31K
5440	NEXUS NEXUS	$0.0002435	7.46	$242.3K	$0.0002425	$0.0002223	$888.49	$242.3K	$242.3K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	MANE MANE	$0.007565 ₿0.00000021	0.72	$242.05K ₿12.04	$0.00757 ₿0.00000023	$0.007457 ₿0.00000020	$2.3 ₿0.15	$242.05K ₿14.22	$242.05K ₿12.04
5442	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01	$241.99K	$1	$0.9968	$77.72K	$241.99K	$241.99K
5443	Velvet AI VELAI	$0.0002187	-34.78	$241.73K	$0.0003354	$0.0002052	$13.66K	$241.73K	$241.73K
5444	Ripples RPLS	$0.002836	-14.38	$241.14K	$0.003313	$0.0027	$2.54K	$283.7K	$241.14K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003389 ₿0.000000031	$0.003354 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Pledge PLEDGE	$0.0002411	0	$241.12K	$0	$0	$8.96	$241.12K	$241.12K
5446	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.65	$240.94K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$169.94 ₿0.03	$966.46K ₿88.32	$240.94K ₿22.02
5447	ChatGPT's Mascot CHATTY	$0.000241	-0.83	$240.91K	$0.000248	$0.000236	$162.7K	$240.91K	$240.91K
5448	Degen AI by Virtuals DGENAI	$0.0003435	7.81	$240.5K	$0.0003543	$0.0003098	$3.76K	$343.58K	$240.5K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.35 ₿0.000012	$1.27 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	xiao lang gou XLG	$0.0002405	-0.77	$240.54K	$0.0002451	$0.0002404	$4.81	$240.54K	$240.54K
5450	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5451	Cheese CHEESE	$0.0002414	3.66	$240.21K	$0.0002435	$0.0002286	$2.78K	$240.21K	$240.21K
5452	Saad Boi SAAD	$0.0002798	2.27	$240.07K	$0.0002811	$0.0002688	$7.78	$279.85K	$240.07K
5453	LOK LOK	$0.0002399	6.57	$239.85K	$0.0002399	$0.0002194	$2.78K	$239.85K	$239.85K
5454	Teritori TORI	$0.0006284 ₿0.00000019	-7.00	$239.65K ₿52.37	$0.0006784 ₿0.00000021	$0.0006225 ₿0.00000019	$215.98 ₿0.13	$461.46K ₿110.76	$239.65K ₿52.37
5455	Team556 TEAM	$0.000341	5.71	$239.39K	$0.0003414	$0.0003187	$2.28K	$340.96K	$239.39K
5456	Louie Lambo LAMBO	$0.000239	7.46	$239.03K	$0.0002414	$0.0002143	$3.09K	$239.03K	$239.03K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02553 ₿0.00000023	$0.01798 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}