Ergebnisseite 62 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	aibrk AIBRK	$0.0001872	-3.34	$189.1K	$0.0002045	$0.000188	$486.32	$189.1K	$189.1K
6109	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6110	Mars MARS	$0.000000446	7.25	$188.93K	$0.0000004527	$0.0000004016	$189.63K	$188.93K	$188.93K
6111	Internet of Intelligence SN108	$1.35	12.73	$188.78K	$1.44	$1.19	$37.69K	$188.78K	$188.78K
6112	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6113	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6114	Coinye West COINYE	$0.0002132 ₿0.00000027	0.28	$188.31K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$406.4 ₿7.23	$214.1K ₿279.61	$188.31K ₿247.75
6115	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6116	VitaStem VITASTEM	$0.05872	-1.70	$188.09K	$0.06006	$0.05892	$306.76	$589.3K	$188.09K
6117	Swop SWOP	$0.05032 ₿0.0000010	-2.85	$188.04K ₿3.75	$0.05221 ₿0.0000010	$0.04945 ₿0.00000099	$128.57 ₿0.23	$188.04K ₿1.12	$188.04K ₿3.75
6118	FARTFUL FARTFUL	$0.0001868	1.74	$187.9K	$0.0001912	$0.0001831	$12.08	$187.9K	$187.9K
6119	Blockchain Monster Hunt BCMC	$0.000794 ₿0.000000099	0.44	$187.71K ₿23.03	$0.0007948 ₿0.00000010	$0.0007905 ₿0.000000095	$19.98 ₿0.24	$794.88K ₿97.54	$187.71K ₿23.03
6120	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.4 ₿0.00014	$10.88 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6121	Satoshi AI agent by Virtuals SAINT	$0.0001871	-1.29	$187.12K	$0.0001969	$0.0001871	$73.42K	$187.12K	$187.12K
6122	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	0.01*	$187.06K	$0.9997	$0.9996	$32.19	$187.06K	$187.06K
6123	Bridged Tether (Wormhole) USDTSO	$0.9817 ₿0.000014	-1.60	$186.42K ₿0	$1 ₿0.000014	$0.9734 ₿0.000014	$456.54 ₿0.04	$186.42K ₿1.37	$186.42K ₿0
6124	SocialGood SG	$0.007289 ₿0.00000036	2.80	$186.26K ₿8.7	$0.007291 ₿0.00000038	$0.00709 ₿0.00000035	$766.47K ₿0.42	$197.73K ₿9.98	$186.26K ₿8.7
6125	Diversified USD DFIUSD	$1	0.01*	$186.1K	$1	$0.9999	$5.58K	$186.1K	$186.1K
6126	Klink Finance KLINK	$0.004106	0.46	$186K	$0.004154 ₿0.	$0.004048 ₿0.	$383.88K ₿0	$4.12M	$186K
6127	HEXAR AI HEXAR	$0.0003839	11.76	$185.97K	$0.000384	$0.0003419	$3K	$384.01K	$185.97K
6128	FREEdom coin FREE	$0.0000000232 ₿0.0000000000035	3.23	$185.83K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$17.73K ₿13.29	$185.83K ₿27.99	$185.83K ₿27.99
6129	OG Peanut PEANUT	$0.0001867	2.17	$185.71K	$0.0001897	$0.0001807	$85.1K	$185.71K	$185.71K
6130	Zero ZER	$0.01267 ₿0.00000029	0.18	$185.67K ₿4	$0.01274	$0.01264	$12.17 ₿0	$185.67K ₿5.09	$185.67K ₿4
6131	oracle ORACLE	$0.00000299	0.01	$185.55K	$0.00000299	$0.00000299	$150.36	$282.8K	$185.55K
6132	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001299 ₿0.000000000014	$0.000001233 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6133	Trust The Process TRUST	$0.0001747	-3.58	$185.51K	$0.0001876	$0.0001714	$20.23K	$185.51K	$185.51K
6134	TENGE TENGE TENGE	$0.0001847	-16.27	$185.45K	$0.0002245	$0.0001847	$194.77K	$185.45K	$185.45K
6135	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.14	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003141 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6136	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1845 ₿0.0000020	$0.1682 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6137	Koii KOII	$0.0001638	2.91	$185.22K	$0.000189	$0.0001463	$14.04K	$1.66M	$185.22K
6138	eETH ARM LP Token ARM-WETH-EETH	$3,127.04	1.16	$185.11K	$3,155.83	$3,095.4	$0	$185.11K	$185.11K
6139	Altcoin ALT	$0.0002067	-0.92	$184.94K	$0.0002146	$0.0002037	$272.55K	$184.94K	$184.94K
6140	XO Protocol XOXO	$0.0003099	0.15	$184.8K	$0.00031	$0.0003081	$57.17K	$620K	$184.8K
6141	mirrorstage MS	$0.0001853	-1.00	$184.77K	$0.0001893	$0.0001822	$483.73	$184.77K	$184.77K
6142	Xwawa XWAWA	$0.0001847	1.95	$184.77K	$0.0001862	$0.0001798	$121.36	$184.77K	$184.77K
6143	Stargate Bridged WETH (Fuse) WETH	$3,072.25	-4.12	$184.72K	$3,821.28	$2,856.05	$4.97K	$184.72K	$184.72K
6144	AI ROCKET by Virtuals ROCKET	$0.000192	-4.45	$184.4K	$0.000206	$0.0001931	$1.37K	$193.7K	$184.4K
6145	Crypsi Coin CRYPSI	$0.008719	2.14	$183.91K	$0.00896	$0.008514	$74.56	$183.91K	$183.91K
6146	Kitty Kult KULT	$0.0000003433	0.32	$183.75K	$0.0000003439	$0.0000003415	$4.01	$342.78K	$183.75K
6147	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6148	Rocky ROCKY	$0.0001823	-19.40	$183.47K	$0.0002263	$0.0001729	$27.89K	$183.47K	$183.47K
6149	FALX FALX	$0.00001824	1.62	$183.2K	$0.00001864	$0.0000179	$9.03	$183.2K	$183.2K
6150	TenX PAY	$0.001546 ₿0.00000015	-6.67	$182.76K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$4.57 ₿0.06	$317.47K ₿31.4	$182.76K ₿18.07
6151	Hourglass WAIT	$0.001867 ₿0.0000013	0.88	$182.72K ₿133.73	$0.001891 ₿0.0000014	$0.001848 ₿0.0000012	$69.79 ₿3.12	$182.72K ₿133.73	$182.72K ₿133.73
6152	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$182.63K	$1	$0.999	$72.95K	$182.63K	$182.63K
6153	Papa Doge PAPADOGE	$0.0000001821 ₿0.0000000000018	-0.19	$182.55K ₿0	$0.0000001852 ₿0.	$0.000000182 ₿0.	$3.87 ₿0	$182.55K ₿1.82	$182.55K ₿0
6154	taonado SN113	$1.51	18.96	$182.53K	$1.56	$1.26	$33.84K	$182.53K	$182.53K
6155	Shido DEX SHDX	$0.00004436	1.68	$182.33K	$0.00004441 ₿0.	$0.00004363 ₿0.	$8.5 ₿0	$443.67K	$182.33K
6156	maxBTC MAXBTC	$91,037	-0.16	$182.11K	$174,154	$91,021	$337.79	$182.11K	$182.11K
6157	Based Turbo TURBO	$0.000002619	-0.05	$181.99K	$0.000002719	$0.000002489	$27.36K	$181.99K	$181.99K
6158	Plant vs Undead Token PVU	$0.0006394 ₿0.000000042	-1.15	$181.85K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$12.02K ₿0.38	$191.42K ₿12.76	$181.85K ₿12.13
6159	Bomb Crypto (POL) BCOIN	$0.007207 ₿0.00000085	-2.23	$181.74K ₿0	$0.007394 ₿0.00000087	$0.007192 ₿0.00000082	$194.88 ₿0.21	$692.43K ₿85.27	$181.74K ₿0
6160	ai16zeliza ELIZA	$0.000189	-1.31	$181.6K	$0.0001935	$0.0001872	$84.14K	$181.6K	$181.6K
6161	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$14.93	$181.51K	$181.51K
6162	Tonio TONIO	$0.001819	32.08	$181.47K	$0.001842	$0.001364	$4.78K	$181.47K	$181.47K
6163	Aidp.store AIDP	$0.0002015	-9.00	$181.2K	$0.0002217	$0.0001964	$3.6K	$201.6K	$181.2K
6164	Coin COINS	$0.0001816	0.52	$181.18K	$0.0001835	$0.000178	$35.08	$181.18K	$181.18K
6165	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.21	$181.18K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$596.19 ₿0.08	$181.18K	$181.18K ₿0
6166	Lynex LYNX	$0.001838 ₿0.0000052	-1.91	$181.13K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.32K ₿6.29	$558.2K ₿702.48	$181.13K ₿142.56
6167	Smol Fans SMOL	$0.000191	-31.81	$181.1K	$0.0002873	$0.0001894	$7.73K	$181.1K	$181.1K
6168	Gold XAU	$0.00018	11.18	$180.97K	$0.0001862	$0.0001616	$1.88K	$180.97K	$180.97K
6169	Welshare Health Token WEL	$0.0007363	0.51	$180.96K	$0.0008623	$0.0007322	$52.17K	$1.84M	$180.96K
6170	Netswap NETT	$0.01649 ₿0.0000081	0.98	$180.96K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.46K ₿6.45	$180.96K ₿73.82	$180.96K ₿73.81
6171	Numogram GNON	$0.0001809	-4.24	$180.95K	$0.0001897	$0.0001781	$156.27K	$180.95K	$180.95K
6172	Sugar Boy SUGAR	$0.0001811	-0.13	$180.94K	$0.0001815	$0.0001806	$5.08K	$180.94K	$180.94K
6173	DexGame DXGM	$0.0001888 ₿0.000000021	-0.95	$180.78K ₿20.4	$0.0001908 ₿0.000000025	$0.0001884 ₿0.000000017	$12.07K ₿0.61	$188.43K ₿21.35	$180.78K ₿20.4
6174	Swarm SWRM	$0.001904	-2.28	$180.54K	$0.002001	$0.001902	$1.79K	$180.54K	$180.54K
6175	Fefe FEFE	$0.0004296	-8.01	$180.54K	$0.0004723	$0.0004257	$109.63K	$180.54K	$180.54K
6176	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.01*	$180.35K	$1.08	$1.08	$0	$180.35K	$180.35K
6177	Farcats FARCATS	$0.0001792	-1.61	$180.02K	$0.0001836	$0.0001792	$5.53	$180.02K	$180.02K
6178	Professional Fighters League Fan Token PFL	$0.07992 ₿0.0000059	-0.61	$179.83K ₿6.16	$0.08043 ₿0.0000073	$0.07894 ₿0.0000053	$1.03K ₿0.02	$399.63K ₿29.72	$179.83K ₿6.16
6179	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6180	Smilee SMILEE	$0.08979	-3.26	$179.63K	$0.09381	$0.08977	$507.14	$898.14K	$179.63K
6181	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005607 ₿0.000000061	$0.00497 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6182	Market Stalker STLKR	$0.001795	1.04	$179.5K	$0.001798	$0.001772	$648.99	$179.5K	$179.5K
6183	ReinforcedAI SN92	$1.36	19.52	$179.47K	$1.42	$1.12	$35.03K	$179.47K	$179.47K
6184	X world Games XWG	$0.00005234 ₿0.000000030	-1.41	$179.38K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$383.98 ₿2.33	$521.51K ₿300.28	$179.38K ₿102.05
6185	Lumpy LUMPY	$0.000186	0.41	$179.36K	$0.0001872	$0.0001847	$161.99	$179.36K	$179.36K
6186	上证综合指数6900 SCI6900	$0.0001805	-6.74	$179.34K	$0.0002111	$0.000173	$14.69K	$179.34K	$179.34K
6187	DeCenter AI DEAI	$0.001783	2.03	$179.13K	$0.001838	$0.001744	$952.18	$179.13K	$179.13K
6188	Deployyyyer DEPLOY	$0.0001802	-0.08	$178.95K	$0.0001811	$0.0001801	$30.78	$178.95K	$178.95K
6189	Poncho PONCHO	$0.01787 ₿0.0000060	-0.41	$178.78K ₿0	$0.01837 ₿0.0000075	$0.0177 ₿0.0000055	$411.14 ₿3.4	$178.78K ₿60.31	$178.78K ₿0
6190	Transfidelity FIDEL	$0.1771	-1.61	$178.36K	$0.1816	$0.1778	$371.79	$178.36K	$178.36K
6191	Beefy-escrowed Sonic BES	$0.08522	-1.94	$178.24K	$0.08707	$0.08516	$1.57K	$178.24K	$178.24K
6192	Based SPX6900 SPX6900	$0.0001845	-1.74	$178.24K	$0.00019	$0.0001846	$478.04	$178.24K	$178.24K
6193	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009248 ₿0.00000010	$0.008518 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6194	Step Staked SOL STEPSOL	$234.25	-0.01*	$178.05K	$234.26	$234.25	$334.32K	$178.05K	$178.05K
6195	cliza CLIZA	$0.0002046	0.45	$178.02K	$0.0002116	$0.0002033	$733.21	$196.49K	$178.02K
6196	1 1	$0.0001779	-9.07	$178K	$0.0002187	$0.0001577	$43.17M	$178K	$178K
6197	TAOlie Coin TAOLIE	$0.0001664	5.31	$177.95K	$0.0001807	$0.0001535	$825.25	$177.95K	$177.95K
6198	Chappyz CHAPZ	$0.00002103 ₿0.000000063	-0.74	$177.95K ₿150.53	$0.00002267 ₿0.000000066	$0.00002103 ₿0.000000063	$11.87K ₿8.86	$210.42K ₿634.84	$177.95K ₿150.53
6199	PIP PIP	$0.000328 ₿0.0000019	0.15	$177.91K ₿364.54	$0.0003898 ₿0.0000019	$0.0003275 ₿0.0000019	$1.93K ₿2.1	$329.9K ₿2K	$177.91K ₿364.54
6200	RealWorldWeed RWW	$0.000178	3.31	$177.55K	$0.0001818	$0.0001713	$49.7	$177.55K	$177.55K
6201	DOGSHIT DOGSHIT	$0.000002939	0.70	$177.4K	$0.000002979	$0.0000029	$14.97	$177.4K	$177.4K
6202	kinton the frog KINTON	$0.0001754	-4.57	$177.38K	$0.0002201	$0.0001321	$232.84K	$177.38K	$177.38K
6203	1 1	$0.0001759	-10.26	$177.17K	$0.00022	$0.0001572	$34.02K	$177.17K	$177.17K
6204	BOMO on Base BOMO	$0.0004644	-3.34	$177.16K	$0.0004843	$0.0004531	$754.42	$232.5K	$177.16K
6205	Satori Network SATORI	$0.2396	-14.30	$177.13K	$0.2796	$0.2096	$57.25	$191.72K	$177.13K
6206	SUI Agents SUIAI	$0.002624	-3.54	$177.11K	$0.003447	$0.002468	$133.95K	$177.11K	$177.11K
6207	WIDI WIDI	$0.0001775	17.96	$177.04K	$0.0001929	$0.000148	$4.23K	$177.04K	$177.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}