Ergebnisseite 62 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	上证综合指数6900 SCI6900	$0.0003256	86.73	$188.95K	$0.0002897	$0.000173	$67.6K	$188.95K	$188.95K
6110	Forma Robotics FORMA	$0.001887	-1.55	$188.91K	$0.002331	$0.001677	$15.92K	$188.91K	$188.91K
6111	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6112	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6113	FREEdom coin FREE	$0.00000002334 ₿0.0000000000035	1.54	$188.66K ₿27.99	$0.00000002382 ₿0.0000000000037	$0.00000002225 ₿0.0000000000034	$15.55K ₿13.29	$188.66K ₿27.99	$188.66K ₿27.99
6114	Madlads Strategy MLSTRAT	$0.0001969	-0.12	$188.6K	$0.0002043	$0.0001954	$1.92K	$188.6K	$188.6K
6115	Wormhole Bridged WETH (Celo) WETH	$3,276.2	0.09	$188.48K	$3,298.89 ₿0.	$3,267.83 ₿0.	$1.16 ₿0	$188.48K	$188.48K
6116	TENGE TENGE TENGE	$0.0001894	-14.55	$188.37K	$0.0002225	$0.0001816	$196.76K	$188.37K	$188.37K
6117	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.5K	$188.23K
6118	Shieldeum SDM	$0.0006014	-2.40	$188.18K	$0.000636	$0.0005962	$85.9K	$602.17K	$188.18K
6119	Zero ZER	$0.01284 ₿0.00000029	1.32	$188.04K ₿4	$0.01293	$0.01264	$10.14 ₿0	$188.04K ₿5.09	$188.04K ₿4
6120	FALX FALX	$0.00001879	3.92	$188.7K	$0.00001894	$0.00001798	$11.32	$188.7K	$188.7K
6121	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.59 ₿0.00014	$11.03 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6122	Crypsi Coin CRYPSI	$0.008935	4.44	$188.49K	$0.00909	$0.008555	$88.01	$188.49K	$188.49K
6123	Swop SWOP	$0.05024 ₿0.0000010	-2.01	$187.47K ₿3.75	$0.05131 ₿0.0000010	$0.04945 ₿0.00000099	$143.24 ₿0.23	$187.47K ₿1.12	$187.47K ₿3.75
6124	Bridged Tether (Wormhole) USDTSO	$0.9872 ₿0.000014	-0.40	$187.43K ₿0	$1 ₿0.000014	$0.9809 ₿0.000014	$2.01K ₿0.04	$187.43K ₿1.37	$187.43K ₿0
6125	Cheems CHEEMS	$0.00007669 ₿0.000000077	-4.44	$187.36K ₿189.6	$0.00008053 ₿0.000000083	$0.00007669 ₿0.000000058	$600.34 ₿10.09	$212.87K ₿215.41	$187.36K ₿189.6
6126	eETH ARM LP Token ARM-WETH-EETH	$3,175.86	1.84	$187.17K	$3,184.73	$3,109.04	$0	$187.17K	$187.17K
6127	Tomb Shares TSHARE	$4.78 ₿0.00075	-19.77	$187.17K ₿29.73	$9.29 ₿0.00081	$4.78 ₿0.00075	$177.76 ₿0.2	$313.74K ₿49.83	$187.17K ₿29.73
6128	ai16zeliza ELIZA	$0.0001947	1.62	$187.14K	$0.0001953	$0.0001885	$86.61K	$187.14K	$187.14K
6129	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	-0.01	$187.05K	$0.9998	$0.9995	$71.81	$187.05K	$187.05K
6130	Numogram GNON	$0.0001878	4.79	$187.02K	$0.0001889	$0.0001781	$158.23K	$187.02K	$187.02K
6131	Rocky ROCKY	$0.0001869	4.26	$186.5K	$0.0001877	$0.0001755	$6.84K	$186.5K	$186.5K
6132	Diversified USD DFIUSD	$1	0.01*	$186.13K	$1	$0.9999	$4.81K	$186.13K	$186.13K
6133	oracle ORACLE	$0.00000299	0.01*	$186.08K	$0.00000299	$0.00000299	$150.36	$282.8K	$186.08K
6134	PolyDoge POLYDOGE	$0.000000000218 ₿0.00000000000016	-15.81	$186.03K ₿135.09	$0.000000000261 ₿0.00000000000016	$0.000000000218 ₿0.00000000000015	$645.98 ₿2.81	$186.29K ₿135.28	$186.03K ₿135.09
6135	Stream SZN STRSZN	$0.0001855	10.55	$185.95K	$0.0001866	$0.0001669	$143.38K	$185.95K	$185.95K
6136	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001318 ₿0.000000000014	$0.000001251 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6137	Binancians BINANCIANS	$0.0001853	-3.40	$185.45K	$0.0002107	$0.0001843	$140.39K	$185.45K	$185.45K
6138	Razor Network RAZOR	$0.0003303 ₿0.00000011	3.41	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003194 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6139	Tonio TONIO	$0.001851	30.35	$185.3K	$0.001866	$0.001418	$4.95K	$185.3K	$185.3K
6140	Xwawa XWAWA	$0.000185	0.70	$185.23K	$0.0001872	$0.0001827	$23.76	$185.23K	$185.23K
6141	VitaStem VITASTEM	$0.05817	-2.09	$185.23K	$0.05951	$0.05803	$71.44	$580.33K	$185.23K
6142	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1871 ₿0.0000020	$0.1706 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6143	maxBTC MAXBTC	$92,628	1.49	$185.13K	$174,154	$90,977	$794.97	$185.13K	$185.13K
6144	Hourglass WAIT	$0.001893 ₿0.0000013	2.00	$184.97K ₿133.73	$0.00191 ₿0.0000014	$0.001855 ₿0.0000012	$110.32 ₿3.12	$184.97K ₿133.73	$184.97K ₿133.73
6145	XOE XOE	$0.0002063	-14.21	$184.71K	$0.0004606	$0.0001989	$119.09K	$204.18K	$184.71K
6146	XO Protocol XOXO	$0.000309	-0.06	$184.59K	$0.0003102	$0.0003081	$58.12K	$618.83K	$184.59K
6147	Papa Doge PAPADOGE	$0.0000001842 ₿0.0000000000018	-0.24	$184.43K ₿0	$0.0000001852 ₿0.	$0.0000001816 ₿0.	$4.71 ₿0	$184.43K ₿1.82	$184.43K ₿0
6148	Yoshi.exchange YOSHI	$0.001205 ₿0.00000064	-48.10	$184.4K ₿98.84	$0.002327 ₿0.00000066	$0.001205 ₿0.00000060	$1.83 ₿0.01	$184.4K ₿98.02	$184.4K ₿98.84
6149	Farcats FARCATS	$0.0001843	1.18	$184.34K	$0.0001852	$0.0001791	$5.69	$184.34K	$184.34K
6150	XiaoBai XIAOBAI	$0.000000000184	19.37	$183.85K	$0.000000000242	$0.000000000153	$77.34K	$183.85K	$183.85K
6151	Plant vs Undead Token PVU	$0.000645 ₿0.000000042	-0.30	$183.83K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$11.94K ₿0.38	$193.51K ₿12.76	$183.83K ₿12.13
6152	DeCenter AI DEAI	$0.001841	4.28	$183.82K	$0.001845	$0.001765	$1.42K	$183.82K	$183.82K
6153	Scala XLA	$0.0000128 ₿0.00000000089	15.46	$183.81K ₿12.1	$0.00001302 ₿0.00000000093	$0.00001106 ₿0.00000000089	$147.22 ₿0.01	$0	$183.81K ₿12.1
6154	Kitty Kult KULT	$0.0000003433	-0.09	$183.75K	$0.0000003436	$0.0000003431	$4.01	$342.78K	$183.75K
6155	AI ROCKET by Virtuals ROCKET	$0.0001933	-1.01	$183.72K	$0.000206	$0.0001874	$1.61K	$192.98K	$183.72K
6156	Shido DEX SHDX	$0.00004496	1.49	$183.69K	$0.00004496 ₿0.	$0.00004403 ₿0.	$16 ₿0	$446.96K	$183.69K
6157	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6158	TenX PAY	$0.001552 ₿0.00000015	-6.23	$183.28K ₿18.07	$0.001655 ₿0.00000015	$0.001545 ₿0.00000014	$57.77 ₿0.06	$318.36K ₿31.4	$183.28K ₿18.07
6159	Epik Prime EPIK	$0.0001495 ₿0.00000020	26.57	$183.11K ₿216.08	$0.0001624 ₿0.00000020	$0.000117 ₿0.00000020	$9.51K ₿4.69	$299.03K ₿410.41	$183.11K ₿216.08
6160	Bomb Crypto (POL) BCOIN	$0.007241 ₿0.00000085	-0.24	$182.97K ₿0	$0.007308 ₿0.00000087	$0.007192 ₿0.00000082	$133.76 ₿0.21	$697.14K ₿85.27	$182.97K ₿0
6161	Welshare Health Token WEL	$0.0007462	1.34	$182.84K	$0.0008681	$0.000732	$51.57K	$1.86M	$182.84K
6162	Klink Finance KLINK	$0.00404	-1.64	$182.78K	$0.004128 ₿0.	$0.00404 ₿0.	$391.11K ₿0	$4.04M	$182.78K
6163	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$182.63K	$1	$0.999	$74.58K	$182.63K	$182.63K
6164	Smilee SMILEE	$0.0913	-2.31	$182.62K	$0.09381	$0.08957	$353.7	$913.09K	$182.62K
6165	Market Stalker STLKR	$0.001829	2.61	$182.57K	$0.001835	$0.00178	$1.28K	$182.57K	$182.57K
6166	Utopia UTOPIA	$0.0001916	3.39	$182.04K	$0.0001916	$0.0001831	$991.12K	$191.62K	$182.04K
6167	X world Games XWG	$0.00005325 ₿0.000000030	0.01*	$182.03K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$199.38 ₿2.33	$529.23K ₿300.28	$182.03K ₿102.05
6168	Beefy-escrowed Sonic BES	$0.08715	2.06	$182.02K	$0.08752	$0.08471	$2.99K	$182.02K	$182.02K
6169	TinHatCat THC	$0.00776 ₿0.0000044	3.45	$181.8K ₿0	$0.00785 ₿0.0000062	$0.007259 ₿0.0000039	$1.38K ₿6.47	$181.8K ₿154.63	$181.8K ₿0
6170	Poncho PONCHO	$0.01835 ₿0.0000060	1.06	$181.68K ₿0	$0.01852 ₿0.0000075	$0.01768 ₿0.0000055	$324.81 ₿3.4	$181.68K ₿60.31	$181.68K ₿0
6171	Champignons of Arborethia CHAMPZ	$0.0001818 ₿0.00000010	1.39	$181.61K ₿94.8	$0.0001823 ₿0.00000010	$0.0001786 ₿0.000000094	$46.85 ₿0.18	$181.61K ₿101.44	$181.61K ₿94.8
6172	ATEHUN ATEHUN	$0.1999	-0.01*	$181.49K	$0.1999	$0.1999	$14.92	$181.49K	$181.49K
6173	Success Kid SKID	$0.00204 ₿0.0000011	6.39	$181.33K ₿0	$0.002066 ₿0.0000012	$0.001918 ₿0.00000093	$397.97 ₿4.71	$181.33K ₿99.63	$181.33K ₿0
6174	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	1.29	$181.04K ₿181.7	$0.002793 ₿0.0000029	$0.002739 ₿0.0000027	$5.99 ₿1.48	$278.09K ₿279.11	$181.04K ₿181.7
6175	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-6.57	$181.26K ₿150.53	$0.00002267 ₿0.000000066	$0.00002103 ₿0.000000063	$10.18K ₿8.86	$214.29K ₿634.84	$181.26K ₿150.53
6176	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.01*	$181.16K ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.16K ₿0.08	$181.16K	$181.16K ₿0
6177	Lumpy LUMPY	$0.000188	1.11	$181.12K	$0.0001882	$0.0001856	$289.37	$181.12K	$181.12K
6178	ReinforcedAI SN92	$1.3	13.93	$181.02K	$1.42	$1.14	$41.9K	$181.02K	$181.02K
6179	Sugar Boy SUGAR	$0.0001807	-0.19	$180.93K	$0.0001815	$0.0001806	$5.05K	$180.93K	$180.93K
6180	tobi TOBI	$0.0001812	4.76	$180.93K	$0.000184	$0.0001729	$305.16	$180.93K	$180.93K
6181	Deployyyyer DEPLOY	$0.0001829	1.41	$180.79K	$0.0001837	$0.0001795	$31.24	$180.79K	$180.79K
6182	Swarm SWRM	$0.001897	-3.15	$180.73K	$0.002001	$0.001858	$2.23K	$180.73K	$180.73K
6183	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.02	$180.66K	$1.08	$1.08	$0	$180.66K	$180.66K
6184	WIDI WIDI	$0.0001795	20.11	$180.55K	$0.0001929	$0.000148	$4.24K	$180.55K	$180.55K
6185	Fefe FEFE	$0.0004286	-8.26	$180.3K	$0.0004677	$0.0004257	$112.43K	$180.3K	$180.3K
6186	Baby Shiba Inu BABYSHIB	$0.0004567 ₿0.000000059	0.78	$180.21K ₿23.56	$0.0004584 ₿0.000000061	$0.0004516 ₿0.000000054	$30.26 ₿0.34	$191.65K ₿25.05	$180.21K ₿23.56
6187	Netswap NETT	$0.01637 ₿0.0000081	-0.28	$179.7K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$15.2K ₿6.45	$179.7K ₿73.82	$179.7K ₿73.81
6188	MAPS MAPS	$0.0024 ₿0.00000038	2.70	$180.01K ₿28.4	$0.002432 ₿0.00000038	$0.00233 ₿0.00000037	$14.82 ₿1.93	$24M ₿3.79K	$180.01K ₿28.4
6189	Base Strategy BASTR	$0.00000185	8.00	$179.9K	$0.000001859	$0.000001709	$158.32	$179.9K	$179.9K
6190	Dominion DOM	$0.00000174	-53.50	$179.7K	$0.00000375	$0.000001489	$156.47K	$179.7K	$179.7K
6191	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6192	Altcoin ALT	$0.0002005	-3.45	$175.16K	$0.0002176	$0.0001939	$503.87K	$175.16K	$175.16K
6193	OpenFacilitator OPEN	$0.0004217	-10.93	$179.39K	$0.0005272	$0.0003769	$60.83K	$424.08K	$179.39K
6194	Professional Fighters League Fan Token PFL	$0.0797 ₿0.0000059	-0.27	$179.32K ₿6.16	$0.08043 ₿0.0000073	$0.07877 ₿0.0000053	$884.08 ₿0.02	$398.51K ₿29.72	$179.32K ₿6.16
6195	CyreneAI CYAI	$0.0001792	-4.97	$179.2K	$0.000196	$0.0001688	$5.51K	$179.2K	$179.2K
6196	cliza CLIZA	$0.0002059	1.17	$179.14K	$0.0002116	$0.0002033	$1.2K	$197.18K	$179.14K
6197	DexGame DXGM	$0.0001869 ₿0.000000021	-2.05	$178.98K ₿20.4	$0.0001908 ₿0.000000025	$0.0001858 ₿0.000000017	$11.92K ₿0.61	$186.54K ₿21.35	$178.98K ₿20.4
6198	Pairs PAIRS	$0.00002237	-1.24	$178.95K	$0.00002292	$0.00002192	$459.34	$178.95K	$178.95K
6199	x4Pay X4PAY	$0.0001701	-20.00	$178.86K	$0.0002126	$0.0001627	$10.3K	$178.86K	$178.86K
6200	Dypius DYP	$0.0008127 ₿0.00000097	-2.40	$178.68K ₿82.04	$0.000858 ₿0.0000010	$0.0008038 ₿0.00000071	$84.17K ₿11.68	$188.18K ₿220.32	$178.68K ₿82.04
6201	GMONAD GMONAD	$0.00000179	3.64	$178.44K	$0.000001859	$0.000001619	$319.38	$178.44K	$178.44K
6202	Lemmy The Bat LBAI	$0.00000259	-4.77	$178.4K	$0.000002789	$0.00000256	$129.54K	$178.4K	$178.4K
6203	Gabriel GABRIEL	$0.0001801	-29.55	$178.31K	$0.0002804	$0.0001766	$27K	$178.31K	$178.31K
6204	DOGSHIT DOGSHIT	$0.00000295	0.38	$178.14K	$0.000002979	$0.000002929	$197.7	$178.14K	$178.14K
6205	Poseidon POS	$0.000176	9.94	$178.08K	$0.0001832	$0.0001357	$37.07K	$178.08K	$178.08K
6206	TerraNewsEN TNEWS	$0.0001781	9.43	$177.98K	$0.0001893	$0.0001625	$28.51K	$177.98K	$177.98K
6207	All Roads Lead To Rome ROME	$0.0001781	4.55	$177.97K	$0.0001991	$0.0001663	$148.51K	$177.97K	$177.97K
6208	Just a pulse guy PULSEGUY	$0.0001883	1.68	$177.97K	$0.0001915	$0.0001806	$2.1K	$177.97K	$177.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}