Ergebnisseite 62 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005629 ₿0.000000053	$0.005483 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5378	Channels CAN	$0.0003138 ₿0.0000000077	0.11	$236.32K ₿5.84	$0.0003152 ₿0.000000021	$0.0003096 ₿0.0000000049	$227.84 ₿0.17	$313.85K ₿7.75	$236.32K ₿5.84
5379	Modern Stoic STOIC	$0.0002517	0.17	$236K	$0.0002675	$0.000247	$5.65K	$250.22K	$236K
5380	AXI AXI	$0.0002371	-0.73	$235.81K	$0.000244	$0.0002254	$352.56	$235.81K	$235.81K
5381	S.C. Corinthians Fan Token SCCP	$0.06169 ₿0.0000051	-2.03	$234.83K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$85.54K ₿0.6	$1.23M ₿103.53	$234.83K ₿43.81
5382	Aguri-Chan AGURI	$0.000000558	-11.08	$235.36K	$0.0000006337	$0.0000005222	$44.51K	$235.36K	$235.36K
5383	EpiK Protocol AIEPK	$0.001513 ₿0.00000020	-1.91	$234.73K ₿31.51	$0.001542 ₿0.00000021	$0.001464 ₿0.00000019	$73.77K ₿4.25	$605.33K ₿81.27	$234.73K ₿31.51
5384	ai9000 AI9000	$0.0002337	-4.36	$234.61K	$0.0002472	$0.0002252	$2.25K	$234.61K	$234.61K
5385	AllDomains ALL	$0.001221 ₿0.000000042	1.54	$234.57K ₿8.08	$0.001242 ₿0.000000043	$0.001153 ₿0.000000036	$86.52 ₿0.03	$1.22M ₿42.09	$234.57K ₿8.08
5386	Swarm Fund SWM	$0.002981 ₿0.00000027	0	$234.52K ₿21.45	$0.002981 ₿0.00000027	$0.002981 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5387	Vasco da Gama Fan Token VASCO	$0.4212 ₿0.000021	0.42	$234.25K ₿0	$0.4256 ₿0.000022	$0.414 ₿0.000021	$1.69K ₿0	$8.42M ₿423.85	$234.25K ₿0
5388	Squirrel Swap SQRL	$0.0002341	8.83	$234.14K	$0.0002375	$0.0002093	$1.76K	$234.14K	$234.14K
5389	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5390	Tung Tung Tung Sahur SAHUR	$0.0002341	-28.15	$234.06K	$0.000329	$0.00023	$15.97K	$234.06K	$234.06K
5391	Spike SPIKE	$0.0000005913	11.98	$233.93K	$0.0000006228	$0.0000005025	$10.92K	$233.93K	$233.93K
5392	Elawn Moosk MOOSK	$0.0002352	7.24	$233.83K	$0.0002403	$0.0002009	$6.7K	$233.83K	$233.83K
5393	Degen AI by Virtuals DGENAI	$0.0003357	-13.27	$233.82K	$0.0003871	$0.0003227	$3.73K	$334.03K	$233.82K
5394	Muttski WOOF	$0.000000000021	-2.49	$233.79K	$0.000000000022	$0.00000000002	$280.81	$233.79K	$233.79K
5395	OpMentis OPM	$0.003219	-13.98	$233.38K	$0.003744	$0.003116	$5.11K	$321.9K	$233.38K
5396	LoomSync LOOM	$0.0002333	0.35	$233.35K	$0.0002348	$0.0002292	$31.24	$233.35K	$233.35K
5397	ClinTex CTi CTI	$0.002796 ₿0.00000073	-6.83	$232.85K ₿61.87	$0.003124 ₿0.00000078	$0.00262 ₿0.00000068	$44.51K ₿5.85	$534.85K ₿142.11	$232.85K ₿61.87
5398	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.88 ₿0.000027	$2.75 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5399	YIELD app YLD	$0.0008752 ₿0.0000014	-0.01*	$232.31K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.59K ₿444.68	$232.31K ₿393.4
5400	APY.vision VISION	$0.1632 ₿0.0000052	5.12	$232.3K ₿8.06	$0.1662 ₿0.0000054	$0.1547 ₿0.0000050	$5.77 ₿0	$273.35K ₿9.37	$232.3K ₿8.06
5401	Concentrator CTR	$0.199 ₿0.000010	-2.34	$232.02K ₿12.11	$0.2062 ₿0.000010	$0.1975 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5402	Scotty Beam SCOTTY	$0.0004725 ₿0.000000084	-0.23	$231.91K ₿40.54	$0.0004736 ₿0.000000093	$0.0004719 ₿0.000000084	$10.9K ₿7.38	$354.38K ₿63.66	$231.91K ₿40.54
5403	Pharaohs PHRZ	$0.00006629	-1.83	$231.85K	$0.0000703	$0.00001569	$228.52	$423.82K	$231.85K
5404	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03491 ₿0.00000033	$0.028 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5405	RUNNER RUNNER	$0.2314	-1.52	$231.42K	$0.2419	$0.2206	$766.08	$231.42K	$231.42K
5406	Gunstar Metaverse GSTS	$0.0006874 ₿0.000000070	-12.94	$231.04K ₿23.07	$0.0007931 ₿0.000000084	$0.0006715 ₿0.000000060	$12.25K ₿1.36	$274.98K ₿27.46	$231.04K ₿23.07
5407	noderzz by Virtuals NODE	$0.0002311	-4.54	$230.91K	$0.0002456	$0.0002166	$67.3	$230.91K	$230.91K
5408	OceansGallerie On SUI OCEANS	$0.0001648	-0.58	$230.78K	$0.0001665	$0.0001622	$1.21	$1.65M	$230.78K
5409	Wrapped DOGE (Universal) UDOGE	$0.2246	-1.17	$230.27K	$0.2312	$0.2149	$70.97K	$230.27K	$230.27K
5410	SureRemit RMT	$0.0003083 ₿0.0000000024	-3.07	$230.3K ₿1.84	$0.0003201 ₿0.0000000025	$0.0003038 ₿0.0000000024	$7.06 ₿0	$230.3K ₿1.84	$230.3K ₿1.84
5411	Spores Network SPO	$0.000217 ₿0.000000024	-0.01*	$229.69K ₿25.3	$0.0002195 ₿0.000000025	$0.0002128 ₿0.000000020	$61.64K ₿0.87	$1.09M ₿119.54	$229.69K ₿25.3
5412	HYPE3.cool COOL	$0.0002309	-12.15	$229.58K	$0.0002675	$0.0002108	$26.55K	$229.58K	$229.58K
5413	NeurochainAI NCN	$0.0008367	-12.98	$229.57K	$0.0009856	$0.0007851	$138.4K	$378.76K	$229.57K
5414	Tiny Fren SMOL	$0.00000229	2.54	$229.23K	$0.000002319	$0.000002129	$359.22	$229.23K	$229.23K
5415	Satoxcoin SATOX	$0.00006289 ₿0.0000000065	8.11	$229.17K ₿22.35	$0.00006318 ₿0.0000000070	$0.00005817 ₿0.0000000062	$29.32K ₿0.17	$230.03K ₿22.44	$229.17K ₿22.35
5416	Jeff JEFF	$0.002412 ₿0.00000011	0.17	$229.14K ₿0	$0.002426 ₿0.00000011	$0.00228 ₿0.00000011	$1.47K ₿0.3	$229.14K ₿11.7	$229.14K ₿0
5417	Rex REX	$0.0002408	-10.33	$229.13K	$0.0002686	$0.0002434	$2.73K	$229.13K	$229.13K
5418	Exmplr.ai by Virtuals EXMPLR	$0.0002297	-5.19	$228.58K	$0.000255	$0.000223	$4.23K	$228.58K	$228.58K
5419	YapTrade YT	$0.000152	-3.69	$228.07K	$0.0001596	$0.0001503	$3.38	$228.07K	$228.07K
5420	FALX FALX	$0.00002292	-2.56	$227.82K	$0.00002402	$0.00002212	$385.92	$227.82K	$227.82K
5421	Zenith by Virtuals ZENITH	$0.0002278	-11.72	$227.82K	$0.000258	$0.0002091	$3.17K	$227.82K	$227.82K
5422	MSQ Cycle Burn BURN	$0.02227	-6.91	$227.25K	$0.02398	$0.02152	$362.26	$227.25K	$227.25K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7827 ₿0.0000074	$0.6988 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5423	Elon's Pet Fish ERIC ERIC	$0.002272	-2.31	$227.21K	$0.002327	$0.002146	$1.11K	$227.21K	$227.21K
5424	Agentlauncher CVAI	$0.001516	-3.46	$226.94K	$0.001581	$0.00148	$1.83K	$1.52M	$226.94K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.000168 ₿0.0000000016	$0.0001629 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Popcorn PCORN	$0.0001134	-3.36	$226.89K	$0.00012	$0.0001104	$16.2	$226.89K	$226.89K
5426	VFOX VFOX	$0.0108 ₿0.0000014	0.65	$226.84K ₿29.89	$0.0108 ₿0.0000014	$0.01057 ₿0.0000014	$4.28 ₿0.03	$226.88K ₿29.9	$226.84K ₿29.89
5427	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.16 ₿0.000020	$2.11 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5428	Cloudland CLO	$0.0000002263	1.23	$226.36K	$0.0000002294	$0.000000209	$272.02	$226.36K	$226.36K
5429	Pledge PLEDGE	$0.000226	-2.39	$226.07K	$0.0002316	$0.0002219	$464.15	$226.07K	$226.07K
5430	Beeg Blue Whale BEEG	$0.0000226	2.29	$221.23K	$0.00002269	$0.00002201	$132.85K	$221.23K	$221.23K
5431	Corgi CORGI	$0.000226	0.98	$226.01K	$0.000234	$0.0002208	$180.81	$226.01K	$226.01K
5432	NFTFI NFTFI	$0.001186	-3.66	$225.98K	$0.001231	$0.001121	$19.98K	$2.37M	$225.98K
5433	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002259	0.30	$225.96K	$0.000002389	$0.000002219	$811.33	$225.96K	$225.96K
5434	Zynecoin ZYN	$0.006477 ₿0.0000046	-4.71	$225.91K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$69.49K ₿2.87	$635.96K ₿451.7	$225.91K ₿158.71
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01408 ₿0.00000013	$0.01351 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	SMACKM SMACKM	$0.0003597	-0.17	$225.13K	$0.0003709	$0.0003483	$445.92	$359.8K	$225.13K
5436	Cat-Dog CATDOG	$0.00000259	0.20	$225.12K	$0.000002799	$0.000002449	$29.03K	$225.12K	$225.12K
5437	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-10.13	$225.02K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$4.63K ₿0	$225.02K ₿250.24	$225.02K ₿250.24
5438	Donald Toad Coin DTC	$0.003233	-12.51	$224.46K	$0.003719	$0.003237	$128.47K	$224.46K	$224.46K
5439	Wicked WICKED	$0.0002244	-5.13	$224.72K	$0.0002629	$0.0002208	$41.21K	$224.72K	$224.72K
5440	Soyjak SOY	$0.0002287	-5.10	$224.07K	$0.0002543	$0.0002179	$4.57K	$224.07K	$224.07K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Crosswalk CSW	$0.00002506	-4.49	$222.53K	$0.00002663	$0.0000244	$292.36	$222.82K	$222.53K
5442	Crypto Strategic Reserve CSR	$0.000224	15.92	$223.58K	$0.0002354	$0.0001768	$14.72K	$223.58K	$223.58K
5443	Poppy POPPY	$0.0002246	-13.55	$223.37K	$0.0002616	$0.0002124	$6.48K	$223.37K	$223.37K
5444	0chain ZCN	$0.004609 ₿0.0000023	-35.19	$223.12K ₿112.72	$0.007112 ₿0.0000023	$0.004599 ₿0.0000021	$4.09K ₿0.05	$1.84M ₿931.55	$223.12K ₿112.72
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003341 ₿0.000000031	$0.003305 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	STARBASE STARBASE	$0.0003185	-1.69	$223.02K	$0.0003248	$0.000294	$898.82	$318.6K	$223.02K
5446	A2DAO ATD	$0.02456 ₿0.0000016	0.43	$222.85K ₿14.78	$0.02463 ₿0.0000016	$0.02221 ₿0.0000015	$32.73 ₿0.2	$420.62K ₿27.9	$222.85K ₿14.78
5447	GoldBrick GBCK	$0.01579	-0.70	$222.61K	$0.01883	$0.01561	$97.84K	$2.37M	$222.61K
5448	Shitcats SHATS	$0.000000000831	-12.21	$222.58K	$0.000000000984	$0.000000000812	$1.9K	$339.6K	$222.58K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.33 ₿0.000012	$1.25 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.62	2.45	$222.06K	$2.67	$2.48	$46.5K	$222.06K	$222.06K
5450	Metavault Trade MVX	$0.0882 ₿0.000033	1.51	$221.65K ₿84.99	$0.08903 ₿0.000035	$0.08097 ₿0.000033	$5.8K ₿3.9	$352.87K ₿135.31	$221.65K ₿84.99
5451	NOOT (Ordinals) NOOT	$0.000221 ₿0.000000053	-2.91	$221.13K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.99K ₿9.88	$221.13K ₿54.55	$221.13K ₿54.55
5452	DaTa eXchange DTX DTX	$0.0009821 ₿0.000000078	0.01*	$220.99K ₿17.55	$0.0009823 ₿0.000000078	$0.0009821 ₿0.000000077	$83.94 ₿0	$220.99K ₿17.55	$220.99K ₿17.55
5453	Jlaunchpad JLP	$0.001847	1.63	$220.84K	$0.001869	$0.00179	$198.25K	$1.85M	$220.84K
5454	MoneyByte MON	$0.0253 ₿0.00000074	-0.02	$220.75K ₿5.37	$0.02553 ₿0.00000075	$0.0253 ₿0.00000072	$0.74 ₿0	$814.94K ₿24.08	$220.75K ₿5.37
5455	HealthSci.AI HSAI	$0.002635	-0.18	$220.72K	$0.002643	$0.002516	$153.25	$263.55K	$220.72K
5456	Build BUILD	$0.0000004724	-0.01*	$220.6K	$0.0000004866	$0.0000004488	$661.94	$472.49K	$220.6K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02517 ₿0.00000023	$0.01772 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Department Of Propaganda Everywhere DOPE	$0.0000005337	0.39	$219.78K	$0.0000008411	$0.0000004766	$105.61K	$219.78K	$219.78K
5458	GOON GOON	$0.0002202	6.50	$220.2K	$0.0002295	$0.0002047	$600.03	$220.2K	$220.2K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001 ₿0.00000000095	$0.00009379 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2812 ₿0.0000026	$0.2423 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Pchain PI	$0.0002161 ₿0.000000057	-15.64	$220.18K ₿58.12	$0.0003133 ₿0.000000063	$0.0002093 ₿0.000000054	$29.29K ₿0.25	$337.47K ₿89.63	$220.18K ₿58.12
5460	Good Morning! GM	$0.0002201	-11.08	$220.16K	$0.0002475	$0.0002136	$5.09K	$220.16K	$220.16K
5461	Dogey-Inu DINU	$0.000000000543 ₿0.0000000000000093	8.72	$219.79K ₿3.81	$0.000000000602 ₿0.000000000000016	$0.000000000499 ₿0.0000000000000093	$1.66K ₿0.21	$543.07K ₿9.4	$219.79K ₿3.81
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.66 ₿0.00020	$21.33 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Lucha LUCHA	$0.01774 ₿0.00000030	0.77	$219.38K ₿3.75	$0.01802 ₿0.00000031	$0.01665 ₿0.00000030	$136.36 ₿0.01	$219.38K ₿3.75	$219.38K ₿3.75
5463	SportsIcon $ICONS	$0.007885 ₿0.00000038	3.60	$219.36K ₿3.26	$0.008786 ₿0.00000039	$0.007611 ₿0.00000037	$27.31K ₿0.14	$239.1K ₿11.59	$219.36K ₿3.26
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}