Ergebnisseite 62 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

6100	Avive AVIVE	$0.00003178 ₿0.00000000051	0	$91.18K ₿1.47	$0.0000318 ₿0.	$0.00003153 ₿0.	$19.88 ₿0	$300.73K ₿4.86	$91.18K ₿1.47
6101	Home Depot xStock HDX	$351.07 ₿0.0053	0.78	$91.12K ₿0.98	$351.38 ₿0.	$343.7 ₿0.	$19.39K ₿0	$107.18M ₿1.46K	$91.12K ₿0.98
6102	ARI ARI	$0.0001899 ₿0.0000000041	0	$91.12K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.12K ₿2.01	$91.12K ₿2.01
6103	Warrior Coin WAR	$0.0000006505 ₿0.000000000011	-1.96	$91.07K ₿1.57	$0.0000006639 ₿0.	$0.0000006483 ₿0.	$662.66 ₿0	$91.07K ₿1.57	$91.07K ₿1.57
6104	Gen Z Quant QUANT	$0.00009105 ₿0.0000000039	-18.27	$91.04K ₿3.96	$0.0001118 ₿0.	$0.00008998 ₿0.	$2.73K ₿0	$91.04K ₿3.96	$91.04K ₿3.96
6105	ChompCoin CHOMP	$0.0009716 ₿0.000000021	-5.99	$91.04K ₿2.03	$0.001035 ₿0.	$0.00096 ₿0.	$41.37 ₿0	$91.04K ₿2.03	$91.04K ₿2.03
6106	STRIKE STRIKE	$0.00002065 ₿0.00000000035	0	$90.93K ₿1.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$206.55K ₿3.54	$90.93K ₿1.52
6107	MUFFIN MUFFIN	$0.00009082 ₿0.0000000040	0	$90.82K ₿4.09	$0.000096 ₿0.	$0.00009016 ₿0.	$391.18 ₿0	$90.82K ₿4.09	$90.82K ₿4.09
6108	Midas The Minotaur MIDAS	$0.00001021 ₿0.00000000070	-3.36	$90.78K ₿6.29	$0.00001062 ₿0.	$0.00001 ₿0.	$42.28 ₿0	$90.78K ₿6.29	$90.78K ₿6.29
6109	New Order NEWO	$0.0002291 ₿0.0000000046	0	$90.76K ₿1.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.76K ₿1.86	$90.76K ₿1.86
6110	Occidental Petroleum (Ondo Tokenized) OXYON	$58.95 ₿0.00084	-0.19	$90.68K ₿9.02	$59.84 ₿0.	$58.7 ₿0.	$65.85 ₿0	$90.68K ₿9.02	$90.68K ₿9.02
6111	Voidify ∅	$0.00009448 ₿0.0000000037	0	$90.66K ₿3.6	$0.0001033 ₿0.	$0.00009378 ₿0.	$1.6K ₿0	$90.66K ₿3.6	$90.66K ₿3.6
6112	Orbit ORBIT	$0.0003727 ₿0.0000000086	-4.33	$90.64K ₿2.11	$0.0003914 ₿0.	$0.0003705 ₿0.	$1.21 ₿0	$372.71K ₿8.67	$90.64K ₿2.11
6113	own.money MONEY	$0.00009289	-10.04	$90.64K	$0.0001039	$0.00009218	$897.8	$90.64K	$90.64K
6114	Seagate Tokenized Stock (Reality) RSTX	$519.96	-5.47	$90.63K	$554.96	$506.66	$438.39K	$90.63K	$90.63K
6115	LunaChow LUCHOW	$0.00000009055 ₿0.0000000000036	0	$90.56K ₿3.61	$0.000000093 ₿0.	$0.00000008926 ₿0.	$3.85 ₿0	$90.56K ₿3.62	$90.56K ₿3.61
6116	Bingus The Cat BINGUS	$0.00009032 ₿0.0000000018	-5.51	$90.31K ₿1.88	$0.00009754 ₿0.	$0.00008953 ₿0.	$172.88 ₿0	$90.31K ₿1.88	$90.31K ₿1.88
6117	BendDAO BEND	$0.0000218 ₿0.00000000042	0	$90.48K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.05K ₿4.23	$90.48K ₿1.74
6118	Backers BACKERS	$0.00009678	-20.54	$90.44K	$0.0001391	$0.0000905	$20.43K	$90.44K	$90.44K
6119	Estee ESTEE	$0.0000002147 ₿0.0000000000055	0	$90.35K ₿2.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.35K ₿2.35	$90.35K ₿2.35
6120	Pumper PUMPER	$0.00008844	-7.72	$88.45K	$0.00009941	$0.00007611	$3.41K	$88.45K	$88.45K
6121	Basemate BASEMATE	$0.0000009018 ₿0.000000000026	-7.54	$90.18K ₿2.67	$0.000000977 ₿0.	$0.0000008869 ₿0.	$762.27 ₿0	$90.18K ₿2.67	$90.18K ₿2.67
6122	Vu VU	$0.0001287 ₿0.0000000018	0	$90.11K ₿0.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$128.72K ₿1.87	$90.11K ₿0.84
6123	NORMIE NORMIE	$0.00009241 ₿0.0000000018	-6.72	$90.06K ₿1.82	$0.00009922 ₿0.	$0.0000917 ₿0.	$499.18 ₿0	$90.06K ₿1.82	$90.06K ₿1.82
6124	Snibbu SNIBBU	$0.0002139 ₿0.0000000039	0	$90.02K ₿1.67	$0.0002154 ₿0.	$0.0002071 ₿0.	$386.07 ₿0	$90.02K ₿1.67	$90.02K ₿1.67
6125	Weedcoin WEEDCOIN	$0.00009006 ₿0.0000000019	-3.34	$89.99K ₿1.9	$0.00009563 ₿0.	$0.0000894 ₿0.	$470.83 ₿0	$89.99K ₿1.9	$89.99K ₿1.9
6126	DAOhaus HAUS	$0.08993 ₿0.0000011	-2.51	$89.93K ₿1.1	$0.09543 ₿0.	$0.08981 ₿0.	$29.88 ₿0	$89.93K ₿1.1	$89.93K ₿1.1
6127	believe in somETHing SOMETHING	$0.0000002134 ₿0.000000000010	0	$89.78K ₿4.45	$0.000000215 ₿0.	$0.0000002035 ₿0.	$1.05K ₿0	$89.78K ₿4.45	$89.78K ₿4.45
6128	CharacterX CAI	$0.0008971 ₿0.00000024	6.54	$89.71K ₿4.61	$0.0009033 ₿0.	$0.000842 ₿0.	$478.03 ₿0	$89.71K ₿24.66	$89.71K ₿4.61
6129	ChowdLaunch CHWDR	$0.00009137	-3.15	$89.7K	$0.00009466	$0.00008927	$188.81	$89.7K	$89.7K
6130	CLOCK IN CLOCKIN	$0.00008967	-1.74	$89.68K	$0.0000916	$0.00008485	$1.89K	$89.68K	$89.68K
6131	United States Oil Fund Tokenized Stock (Reality) RUSO	$145.57	0.05	$89.67K	$146.89	$144	$2.3K	$89.67K	$89.67K
6132	Bootr BOOTR	$0.0000009244	0	$89.62K	$0.000001019	$0.0000008456	$16.3K	$89.62K	$89.62K
6133	Anita AI ANITA	$0.00008935 ₿0.0000000020	0	$89.36K ₿2.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.36K ₿2.02	$89.36K ₿2.02
6134	Alpha ALPHA	$0.0000008921 ₿0.000000000029	-3.41	$89.22K ₿2.99	$0.0000009253 ₿0.	$0.0000008723 ₿0.	$19.63 ₿0	$89.22K ₿2.99	$89.22K ₿2.99
6135	Opanarchy OPAN	$0.00008922 ₿0.0000000021	1.04	$89.19K ₿1.78	$0.00008839 ₿0.	$0.00008205 ₿0.	$915.53 ₿0	$89.19K ₿2.16	$89.19K ₿1.78
6136	VIRUS VIRUS	$0.00008919 ₿0.0000000022	-4.45	$89.19K ₿2.23	$0.00009391 ₿0.	$0.00008854 ₿0.	$84.59 ₿0	$89.19K ₿2.23	$89.19K ₿2.23
6137	filled.cards FILLED	$0.00009263	10.51	$89.06K	$0.0001045	$0.00008313	$5.94K	$89.06K	$89.06K
6138	Holy Liquid HL	$0.00008903 ₿0.0000000016	-2.03	$89.03K ₿1.6	$0.00009254 ₿0.	$0.00008729 ₿0.	$3.12 ₿0	$89.03K ₿1.6	$89.03K ₿1.6
6139	Baum BAUM	$0.00009925	-3.66	$88.91K	$0.0001032	$0.00009903	$25.83	$97.01K	$88.91K
6140	The Game Company GMRT	$0.0003496 ₿0.0000000035	-3.59	$88.89K ₿0.83	$0.0003632 ₿0.	$0.0003438 ₿0.	$67.87 ₿0	$349.62K ₿3.55	$88.89K ₿0.83
6141	Elon GOAT EGT	$0.00000986 ₿0.00000000013	0	$88.72K ₿1.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.72K ₿1.23	$88.72K ₿1.23
6142	Gamium GMM	$0.00000281 ₿0.00000000015	-0.50	$88.68K ₿7.62	$0.000002879 ₿0.	$0.00000277 ₿0.	$1.11 ₿0	$140.53K ₿7.78	$88.68K ₿7.62
6143	StarHeroes STAR	$0.0003864 ₿0.000000018	0	$88.67K ₿4.96	$0.000387 ₿0.	$0.0003717 ₿0.	$1.16 ₿0	$226.44K ₿10.78	$88.67K ₿4.96
6144	MAP Technical Forecasting MAPTF	$0.00008859 ₿0.0000000011	-5.09	$88.59K ₿1.11	$0.00009357 ₿0.	$0.00008754 ₿0.	$1.62K ₿0	$88.59K ₿1.11	$88.59K ₿1.11
6145	Devin DEVIN	$0.00008852 ₿0.0000000015	-5.16	$88.53K ₿1.55	$0.00009398 ₿0.	$0.00008815 ₿0.	$510.58 ₿0	$88.53K ₿1.55	$88.53K ₿1.55
6146	SAIRI SAIRI	$0.0000008842 ₿0.000000000066	-5.73	$88.42K ₿6.63	$0.0000009396 ₿0.	$0.0000008696 ₿0.	$28.55 ₿0	$88.42K ₿6.63	$88.42K ₿6.63
6147	BitCone CONE	$0.0000001504 ₿0.0000000000018	0	$88.4K ₿1.07	$0.0000001572 ₿0.	$0.000000148 ₿0.	$304.31 ₿0	$91.5K ₿1.11	$88.4K ₿1.07
6148	SolXenCat XENCAT	$0.00008836 ₿0.0000000021	-4.37	$88.37K ₿2.18	$0.00009383 ₿0.	$0.00008817 ₿0.	$20.53 ₿0	$88.37K ₿2.18	$88.37K ₿2.18
6149	Zero1 Labs DEAI	$0.0003012 ₿0.000000023	-5.93	$88.34K ₿6.75	$0.0003208 ₿0.	$0.000299 ₿0.	$91.02 ₿0	$301.28K ₿23.24	$88.34K ₿6.75
6150	DRIP $DRIP	$0.001327 ₿0.000000027	0	$88.32K ₿1.84	$0.001358 ₿0.	$0.001311 ₿0.	$34.94 ₿0	$88.32K ₿1.84	$88.32K ₿1.84
6151	Karat KAT	$0.00008095 ₿0.000000011	-1.48	$88.3K ₿12.56	$0.00008595 ₿0.	$0.00008095 ₿0.	$450.07 ₿0	$158.68K ₿22.57	$88.3K ₿12.56
6152	Scam Altman SCAM	$0.00008823 ₿0.0000000052	-7.64	$88.22K ₿5.32	$0.00009571 ₿0.	$0.00008765 ₿0.	$724.47 ₿0	$88.22K ₿5.32	$88.22K ₿5.32
6153	ap AP	$0.00008812	0	$88.12K	$0.00008873	$0.0000876	$12.55	$88.12K	$88.12K
6154	Flash.Trade FAF	$0.00007339 ₿0.000000047	0	$88.08K ₿57.46	$0.00007343 ₿0.	$0.00007339 ₿0.	$1.85 ₿0	$88.08K ₿57.46	$88.08K ₿57.46
6155	American Oil Reserve AOR	$0.00008799 ₿0.00000000075	-1.04	$87.99K ₿0.76	$0.00008891 ₿0.	$0.00008797 ₿0.	$44.94 ₿0	$87.99K ₿0.76	$87.99K ₿0.76
6156	SCADA SCADA	$0.0004845 ₿0.000000029	-2.83	$87.97K ₿5.49	$0.0005011 ₿0.	$0.0004471 ₿0.	$77.58 ₿0	$144.66K ₿8.91	$87.97K ₿5.49
6157	Chuck CHUCK	$0.0001135 ₿0.0000000020	-4.24	$87.75K ₿1.82	$0.0001188 ₿0.	$0.000112 ₿0.	$54.71 ₿0	$93.35K ₿1.93	$87.75K ₿1.82
6158	Percolator PERCOLATOR	$0.00009092	-13.33	$87.73K	$0.0001058	$0.00008592	$34.69K	$87.73K	$87.73K
6159	degenerative SITCOM $SITCOM	$0.00008765 ₿0.0000000019	-2.65	$87.65K ₿1.94	$0.00009095 ₿0.	$0.00008621 ₿0.	$259.29 ₿0	$87.65K ₿1.94	$87.65K ₿1.94
6160	CorgiCoin CORGI	$0.00000876 ₿0.00000000013	0	$87.64K ₿1.33	$0.000009 ₿0.	$0.00000866 ₿0.	$39.42 ₿0	$87.64K ₿1.33	$87.64K ₿1.33
6161	BABB BAX	$0.0000011 ₿0.00000000010	0	$87.61K ₿8.51	$0.0000011 ₿0.	$0.000001089 ₿0.	$57.01K ₿0	$87.61K ₿8.55	$87.61K ₿8.51
6162	Baked BAKED	$0.0000876 ₿0.0000000012	0	$87.6K ₿1.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.6K ₿1.24	$87.6K ₿1.24
6163	Phicoin PHI	$0.0002637 ₿0.0000000042	0.38	$87.6K ₿0.89	$0.0002647 ₿0.	$0.0002607 ₿0.	$709.59 ₿0	$87.6K ₿0.89	$87.6K ₿0.89
6164	蝴蝶勇士蝴蝶勇士	$0.001539	-4.80	$87.51K	$0.001617	$0.00153	$347.7	$153.26K	$87.51K
6165	RAT Escape RAT	$0.00008749 ₿0.0000000019	0	$87.5K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.5K ₿1.98	$87.5K ₿1.98
6166	NAOS Finance NAOS	$0.001038 ₿0.000000014	0	$87.5K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$227.62K ₿3.11	$87.5K ₿1.2
6167	The Duke of Arc DUKE	$0.00008749	-1.08	$87.49K	$0.00009034	$0.00008446	$1.17K	$87.49K	$87.49K
6168	Emorya Finance EMR	$0.00009228 ₿0.0000000016	0	$87.47K ₿1.6	$0.00009272 ₿0.	$0.00009228 ₿0.	$444.26 ₿0	$92.28K ₿1.69	$87.47K ₿1.6
6169	UpDog UPDOG	$0.000000000271 ₿0.0000000000000040	-3.79	$87.46K ₿1.32	$0.000000000282 ₿0.	$0.00000000027 ₿0.	$1.31 ₿0	$271.15K ₿4.05	$87.46K ₿1.32
6170	Shido DEX SHDX	$0.000008739 ₿0.00000000035	-5.73	$87.44K ₿1.44	$0.00000929 ₿0.	$0.00000876 ₿0.	$38.63 ₿0	$87.44K ₿3.51	$87.44K ₿1.44
6171	Sommelier SOMM	$0.0002332 ₿0.0000000058	-4.29	$87.43K ₿2.21	$0.0002916 ₿0.	$0.0002339 ₿0.	$1.06 ₿0	$116.64K ₿2.94	$87.43K ₿2.21
6172	Pfizer (Backpack Securities) PFE	$29.23	0.17	$87.36K	$29.38	$28.94	$3.28K	$87.36K	$87.36K
6173	Polymath POLY	$0.0007947 ₿0.00000018	0	$87.23K ₿20.57	$0.0008031 ₿0.	$0.0007806 ₿0.	$6.56 ₿0	$794.74K ₿187.39	$87.23K ₿20.57
6174	TikTrix TRIX	$0.0002236 ₿0.000000058	0	$87.22K ₿11.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.39K ₿116.12	$87.22K ₿11.87
6175	pTokens ORE ORE	$0.0001547 ₿0.0000000023	-3.75	$87.14K ₿1.3	$0.0001609 ₿0.	$0.000154 ₿0.	$76.15 ₿0	$164.02K ₿2.44	$87.14K ₿1.3
6176	Futardio cult FUTARDIO	$0.006501 ₿0.000000086	-6.44	$87.13K ₿1.16	$0.006978 ₿0.	$0.0065 ₿0.	$1.05K ₿0	$87.13K ₿1.16	$87.13K ₿1.16
6177	BABYLONG $BABYLONG	$0.00000009027 ₿0.0000000000011	0	$87.09K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.09K ₿0.76	$87.09K ₿0.76
6178	AI PIN AI	$0.0008694 ₿0.000000013	0	$86.95K ₿1.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.95K ₿1.34	$86.95K ₿1.34
6179	PLOI PLOI	$0.00008689 ₿0.0000000012	0	$86.9K ₿1.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.9K ₿1.23	$86.9K ₿1.23
6180	AuraFarming AURAFARM	$0.0000894 ₿0.0000000016	-2.11	$86.8K ₿1.56	$0.0000921 ₿0.	$0.00008849 ₿0.	$287.13 ₿0	$86.8K ₿1.56	$86.8K ₿1.56
6181	x402 Singularity Layer SGL	$0.00008681 ₿0.0000000030	-16.75	$86.73K ₿3.09	$0.0001043 ₿0.	$0.00008508 ₿0.	$1.54K ₿0	$86.73K ₿3.09	$86.73K ₿3.09
6182	CHAD Token CHAD	$0.00001733 ₿0.00000000052	0	$86.7K ₿2.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.7K ₿2.61	$86.7K ₿2.61
6183	SEIYAN SEIYAN	$0.0001116 ₿0.0000000023	1.06	$86.7K ₿1.83	$0.0001145 ₿0.	$0.0001055 ₿0.	$3.84 ₿0	$111.62K ₿2.35	$86.7K ₿1.83
6184	Lumo-8B-Instruct LUMO	$0.00008652 ₿0.0000000013	0	$86.51K ₿1.38	$0.00009173 ₿0.	$0.00008652 ₿0.	$29.89 ₿0	$86.51K ₿1.39	$86.51K ₿1.38
6185	DORK LORD (ETH) DORKL	$0.00008647 ₿0.0000000012	-4.10	$86.47K ₿1.24	$0.0000903 ₿0.	$0.00008572 ₿0.	$14.67 ₿0	$86.47K ₿1.24	$86.47K ₿1.24
6186	aarna atvPTmax ATVPTMAX	$0.3905 ₿0.000015	-0.01*	$86.47K ₿5.48	$0.3905 ₿0.	$0.3905 ₿0.	$0 ₿0	$86.47K ₿5.48	$86.47K ₿5.48
6187	Jackal Protocol JKL	$0.0006558 ₿0.0000000073	18.15	$86.43K ₿0.97	$0.0006822 ₿0.	$0.0005331 ₿0.	$255.28 ₿0	$118.79K ₿1.33	$86.43K ₿0.97
6188	FoxGirl FOXGIRL	$0.000000000864 ₿0.000000000000012	0	$86.38K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.38K ₿1.26	$86.38K ₿1.26
6189	Honeywell xStock HONX	$218.92 ₿0.0034	-3.54	$86.31K ₿2.86	$229.45 ₿0.	$217.74 ₿0.	$14K ₿0	$93.99M ₿1.33K	$86.31K ₿2.86
6190	REAL REAL	$0.0001433 ₿0.0000000018	0	$86.28K ₿1.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$286.81K ₿3.65	$86.28K ₿1.1
6191	Senspark (POL) SEN	$0.000866 ₿0.000000049	-2.76	$86.24K ₿4.98	$0.0009338 ₿0.	$0.0008584 ₿0.	$82.51 ₿0	$8.66M ₿499.82	$86.24K ₿4.98
6192	Mento Swiss Franc CHFM	$1.22 ₿0.000019	0	$86.23K ₿1.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.23K ₿1.35	$86.23K ₿1.35
6193	ASSDAQ ASSDAQ	$0.00008621 ₿0.0000000022	6.40	$86.21K ₿2.27	$0.00008684 ₿0.	$0.00007639 ₿0.	$1.82K ₿0	$86.21K ₿2.27	$86.21K ₿2.27
6194	Eigenpie EGP	$0.0146 ₿0.00000045	-4.04	$86.21K ₿1.68	$0.01524 ₿0.	$0.01448 ₿0.	$71.31 ₿0	$146.02K ₿4.55	$86.21K ₿1.68
6195	Sixth Sense Labs SENSE	$0.0002055	-12.72	$86.16K	$0.000276	$0.0001839	$10.2K	$201.91K	$86.16K
6196	FaceDAO FACE	$0.000000000086 ₿0.0000000000000014	0	$86.12K ₿1.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.12K ₿1.44	$86.12K ₿1.44
6197	GRAM Ecosystem GRAMPUS	$0.0003896 ₿0.000000011	0	$85.94K ₿13.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.63K ₿22.9	$85.94K ₿13.94
6198	Sakai Vault SAKAI	$0.01898 ₿0.00000030	0.03	$85.94K ₿1.09	$0.01898 ₿0.	$0.01897 ₿0.	$1.24 ₿0	$151.85K ₿2.42	$85.94K ₿1.09
6199	Meta BSC META	$0.00000008588 ₿0.0000000000011	0	$85.88K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.88K ₿1.18	$85.88K ₿1.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien