Ergebnisseite 62 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	Stronger STRNGR	$0.2616 ₿0.000018	0.42	$144.37K ₿10.04	$0.2624 ₿0.000019	$0.2602 ₿0.000018	$21.35 ₿0.14	$2.62M ₿182.06	$144.37K ₿10.04
6108	American Bitcoin ABTC	$0.0000004076	-18.26	$144.34K	$0.0000005278	$0.0000003956	$4.93K	$144.34K	$144.34K
6109	Meme AI Coin MEMEAI	$0.0001979 ₿0.000000087	2.74	$144.16K ₿63.82	$0.0002047 ₿0.00000010	$0.0001828 ₿0.000000079	$130.56 ₿2.77	$175.2K ₿77.61	$144.16K ₿63.82
6110	Magnify Cash MAG	$0.0001781	0	$144.14K	$0	$0	$43.64	$156.74K	$144.14K
6111	ZEUS ZEUS	$0.0001441	12.22	$143.97K	$0.0001464	$0.0001274	$1.49K	$143.97K	$143.97K
6112	Lithium Finance LITH	$0.00001586 ₿0.000000024	-2.20	$143.95K ₿146.33	$0.00001788 ₿0.000000027	$0.00001511 ₿0.000000024	$5.19K ₿9.4	$158.59K ₿245.66	$143.95K ₿146.33
6113	Gamestarter GAME	$0.002028 ₿0.0000029	-2.13	$143.92K ₿90.72	$0.002091 ₿0.0000030	$0.002022 ₿0.0000028	$196.79K ₿2.67	$202.76K ₿298.23	$143.92K ₿90.72
6114	Pepe on Doge PODGE	$0.0001438	0	$143.87K	$0	$0	$54.67	$143.87K	$143.87K
6115	Based Andy ANDY	$0.0001436	1.74	$143.64K	$0.0001439	$0.0001411	$151.21	$143.64K	$143.64K
6116	The Martian Dog MARVIN	$0.0000003413	-10.29	$143.6K	$0.0000003869	$0.0000003351	$44.44K	$143.6K	$143.6K
6117	Leviathan Points SQUID	$0.005741	-35.20	$143.54K	$0.008978	$0.004275	$34.65K	$143.54K	$143.54K
6118	Z△L△ △I ZALA	$0.0001571	-3.25	$143.31K	$0.0001724	$0.0001548	$9.18K	$155.58K	$143.31K
6119	Senspark (BNB) SEN	$0.0008634 ₿0.00000025	0.11	$143.19K ₿0	$0.0008643 ₿0.00000027	$0.0008586 ₿0.00000024	$3.12 ₿1.27	$8.63M ₿2.62K	$143.19K ₿0
6120	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009189 ₿0.0000000085	$0.0008848 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6121	Conceal CCX	$0.006899 ₿0.00000051	-7.89	$143.01K ₿11.11	$0.007491 ₿0.00000053	$0.006895 ₿0.00000042	$26.8 ₿0.02	$1.38M ₿102.3	$143.01K ₿11.11
6122	Kuma World KUMA	$0.0000002077	1.57	$142.12K	$0.0000002118	$0.0000002015	$247.07	$206.57K	$142.12K
6123	Oxai OXAI	$0.003573	0.51	$142.92K	$0.003593	$0.003544	$2.51	$357.31K	$142.92K
6124	Kappy KAPPY	$0.0001429	-5.67	$142.63K	$0.0001514	$0.0001351	$4.82K	$142.67K	$142.63K
6125	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.44	0.78	$142.57K	$1.45	$1.42	$5.63K	$142.57K	$142.57K
6126	FreeCZ FREECZ	$0.0001423	1.00	$142.39K	$0.0001438	$0.0001403	$1.09	$142.39K	$142.39K
6127	ufunapp UFUN	$0.0001424	-19.27	$142.34K	$0.0001768	$0.000137	$12.41K	$142.34K	$142.34K
6128	Launch On Pump LAUNCH	$0.0001422	6.49	$142.22K	$0.0001699	$0.0001311	$51.13K	$142.22K	$142.22K
6129	Theory Of Gravity THOG	$0.0001306 ₿0.000000089	-1.93	$123.92K ₿0	$0.0001795 ₿0.00000014	$0.0001257 ₿0.000000072	$21.14K ₿32.79	$123.92K ₿84.32	$123.92K ₿0
6130	AIMERICA UAI	$0.0001424	2.34	$142.01K	$0.0001453	$0.0001383	$10.97	$142.01K	$142.01K
6131	Biao on BNBChain BIAO	$0.0001466	-4.71	$142.12K	$0.0001543	$0.0001462	$573.06	$142.12K	$142.12K
6132	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003499 ₿0.00000000032	$0.00003394 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6133	Cramer Coin $CRAMER	$0.0001675 ₿0.0000000095	-29.48	$141.81K ₿8.11	$0.001462 ₿0.000000013	$0.001015 ₿0.0000000094	$103.77 ₿0.32	$167.5K ₿9.58	$141.81K ₿8.11
6134	Krasnalcoin KC	$0.0001447	3.86	$141.7K	$0.0001459	$0.0001388	$142.72	$141.7K	$141.7K
6135	Flash FLASH	$0.001415	15.23	$141.41K	$0.001521	$0.001217	$4.65K	$141.41K	$141.41K
6136	Delphy DPY	$0.002323 ₿0.000000053	8.55	$141.52K ₿3.27	$0.00295 ₿0.000000063	$0.002066 ₿0.000000043	$71.12K ₿0.25	$232.37K ₿5.37	$141.52K ₿3.27
6137	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	0.08	$141.5K ₿12.85	$0.152 ₿0.0000069	$0.1517 ₿0.0000058	$2.74 ₿0	$759.95K ₿29.72	$141.5K ₿12.85
6138	e-Money EUR EEUR	$0.2942 ₿0.000014	-0.36	$141.49K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$187.9 ₿0	$141.49K ₿6.92	$141.49K ₿6.92
6139	Vibing Cat VCAT	$0.1157 ₿0.000046	12.47	$141.27K ₿0	$0.1182 ₿0.000056	$0.1024 ₿0.000041	$1.85K ₿1.29	$141.27K ₿57.83	$141.27K ₿0
6140	Alaska Gold Rush CARAT	$0.000438 ₿0.00000014	-2.79	$141.29K ₿39.77	$0.0004627 ₿0.00000015	$0.0004354 ₿0.00000013	$63.83K ₿0.86	$410.39K ₿131.44	$141.29K ₿39.77
6141	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2415 ₿0.0000022	$0.1717 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6142	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6143	Pico $PICO	$0.0001409	-4.38	$141.11K	$0.0001476	$0.0001369	$2.08K	$141.11K	$141.11K
6144	BETA BETA	$0.000141	-0.17	$141.08K	$0.0001447	$0.0001397	$761.41	$141.08K	$141.08K
6145	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.69	$140.9K ₿6.51	$0.000000000282 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$81.58 ₿0	$140.9K ₿6.51	$140.9K ₿6.51
6146	Florence Finance Medici FFM	$0.0006792 ₿0.0000011	0.40	$140.46K ₿97.45	$0.0006828 ₿0.0000014	$0.0006763 ₿0.0000011	$10.49 ₿4.88	$679.26K ₿1.17K	$140.46K ₿97.45
6147	Nafter NAFT	$0.0003182 ₿0.000000011	5.16	$140.39K ₿5.08	$0.0003289 ₿0.000000011	$0.0003023 ₿0.000000011	$63.07K ₿0.22	$318.21K ₿11.51	$140.39K ₿5.08
6148	MAKE MAKE	$0.001403	0	$140.34K	$0	$0	$4.42	$140.34K	$140.34K
6149	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4079 ₿0.0000038	$0.3843 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6150	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002759 ₿0.00000000025	$0.000006755 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6151	ZeroSwap ZEE	$0.001876 ₿0.00000042	-4.01	$140.12K ₿31.22	$0.001979 ₿0.00000043	$0.001744 ₿0.00000041	$281.71K ₿10.29	$188.66K ₿42.03	$140.12K ₿31.22
6152	The Original Pepe PEPE	$3.75 ₿0.00032	-17.60	$140.08K ₿0	$4.56 ₿0.00041	$3.74 ₿0.00032	$3.73K ₿0.4	$140.08K	$140.08K ₿0
6153	JailbreakMe JAIL	$0.0001301	0.19	$120.3K	$0.0001399	$0.0001202	$28.61K	$120.3K	$120.3K
6154	ghostwire GWIRE	$0.0001398	9.14	$139.81K	$0.0001408	$0.0001275	$927.95	$139.81K	$139.81K
6155	Roobee ROOBEE	$0.0001159 ₿0.000000015	-2.99	$139.6K ₿18.83	$0.0001198 ₿0.000000016	$0.0001156 ₿0.000000015	$250.4K ₿2.4	$625.84K ₿84.42	$139.6K ₿18.83
6156	NOX NOX	$0.1393	4.59	$139.37K	$0.1393	$0.133	$21.28	$139.37K	$139.37K
6157	Woonkly Power WOOP	$0.0001392 ₿0.000000072	0.14	$139.3K ₿16.75	$0.0001393 ₿0.000000080	$0.0001388 ₿0.000000071	$53.04 ₿4.86	$139.3K ₿29.67	$139.3K ₿16.75
6158	soljakey SOLJAKEY	$1.39	-2.08	$139.16K	$1.42	$1.39	$27.9	$139.16K	$139.16K
6159	Spike SPIKE	$0.0000003514	0.46	$139.05K	$0.0000003514	$0.0000003492	$70.29	$139.05K	$139.05K
6160	Flits FLS	$0.001588 ₿0.00000011	48.14	$138.95K ₿8.03	$0.001591 ₿0.00000014	$0.001072 ₿0.00000011	$23.38 ₿0	$138.95K ₿8.03	$138.95K ₿8.03
6161	Digital Reserve Currency DRC	$0.0001388 ₿0.0000000043	-10.71	$138.9K ₿4.36	$0.0001585 ₿0.0000000044	$0.0001365 ₿0.0000000038	$29.6K ₿0.66	$138.9K ₿4.36	$138.9K ₿4.36
6162	Bossie BOSSIE	$0.00000229	0.59	$138.85K	$0.0000023	$0.000002269	$145.75	$138.85K	$138.85K
6163	Slop SLOP	$0.0001388	18.70	$138.79K	$0.0001425	$0.000116	$193.35K	$138.79K	$138.79K
6164	Quokka QUOKKA	$0.0001387	5.48	$138.73K	$0.0001421	$0.0001313	$1.69K	$138.73K	$138.73K
6165	Miss China MSCHINA	$0.0001455	0.22	$138.58K	$0.0001455	$0.0001449	$1.49	$138.58K	$138.58K
6166	Department Of Government Efficiency DOGE	$0.0002771	-0.05	$138.56K	$0.0002786	$0.0002765	$171.92	$138.56K	$138.56K
6167	Agent Zero $WSB	$0.006584	7.10	$138.28K	$0.006605	$0.006146	$908.88	$138.28K	$138.28K
6168	Omega OMEGA	$0.0001381	-2.62	$138.11K	$0.0001447	$0.0001316	$5.82K	$138.11K	$138.11K
6169	Etherparty FUEL	$0.0001394 ₿0.0000000044	14.19	$138.05K ₿4.4	$0.0001403 ₿0.0000000044	$0.0001084 ₿0.0000000041	$51.42K ₿0.06	$139.46K ₿4.45	$138.05K ₿4.4
6170	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4186 ₿0.0000038	$0.4025 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6171	Doge Mascot Shibu SHIBU	$0.000138	6.13	$138.04K	$0.0001391	$0.0001299	$940.18	$138.04K	$138.04K
6172	Life Crypto LIFE	$0.00005026 ₿0.0000000019	6.99	$137.99K ₿5.2	$0.00005148 ₿0.0000000019	$0.00004698 ₿0.0000000018	$79.67K ₿0.81	$502.66K ₿18.95	$137.99K ₿5.2
6173	FLEABONE BONE	$0.0000003274	6.83	$134.42K	$0.000000391	$0.0000003062	$6.39K	$134.42K	$134.42K
6174	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	1.66	$137.66K	$0.00000139	$0.00000134	$395.45	$137.66K	$137.66K
6175	Heidrun HEIDRUN	$0.0001389	5.49	$137.7K	$0.0001429	$0.0001312	$406.48	$137.7K	$137.7K
6176	Zaibot ZAI	$0.00718 ₿0.0000041	-7.52	$136.55K ₿30.05	$0.007835 ₿0.0000043	$0.007087 ₿0.0000041	$22.72K ₿9.6	$712.88K ₿417.4	$136.55K ₿30.05
6177	Knit Finance KFT	$0.002695 ₿0.000000073	-0.04	$137.25K ₿3.96	$0.002696 ₿0.000000073	$0.002692 ₿0.000000064	$59.26K ₿0.28	$269.48K ₿7.32	$137.25K ₿3.96
6178	CrossSwap CSWAP	$0.006862 ₿0.00000023	0.01	$137.24K ₿4.66	$0.006868 ₿0.00000027	$0.006846 ₿0.00000022	$99.75 ₿0.2	$137.24K ₿4.66	$137.24K ₿4.66
6179	Zoomer ZOOMER	$0.0003382	5.02	$137.03K	$0.0003432	$0.0003206	$287.36	$137.03K	$137.03K
6180	Smoothy SMTY	$0.001498 ₿0.000000090	-4.04	$136.4K ₿8.28	$0.001574 ₿0.000000090	$0.001485 ₿0.000000086	$277.21K ₿2.24	$149.14K ₿9.06	$136.4K ₿8.28
6181	Viction Bridged USDT USDT	$0.9954	-0.48	$136.84K	$1.09	$0.4993	$6.49K	$136.84K	$136.84K
6182	Jlaunchpad JLP	$0.001143	-1.14	$136.79K	$0.001158	$0.001142	$27.05K	$1.14M	$136.79K
6183	Planet Finance AQUA	$1.53 ₿0.00020	0.60	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6184	Baby BABY	$0.0000001431 ₿0.00000000071	6.12	$136.5K ₿0	$0.000000146 ₿0.00000000075	$0.0000001344 ₿0.00000000065	$836.25 ₿18.24	$140.33K ₿714.88	$136.5K ₿0
6185	Larp Detective Agency $AGENCY	$0.0001366	4.22	$136.5K	$0.0001391	$0.0001306	$369.63	$136.5K	$136.5K
6186	Curio Gas Token CGT	$0.001365	0.54	$136.5K	$0.001446	$0.001237	$614.55	$136.5K	$136.5K
6187	Minds MINDS	$0.01477 ₿0.00000068	-2.21	$136.33K ₿5.8	$0.07508 ₿0.00000069	$0.07254 ₿0.00000067	$1.2 ₿0.04	$3.69M ₿170.63	$136.33K ₿5.8
6188	CPA by Virtuals CPA	$0.0001781	-1.81	$136.07K	$0.0001855	$0.0001776	$2.56	$178.17K	$136.07K
6189	Agentik DEX AGENTIK	$0.000272	0.39	$136.02K	$0.0002824	$0.0002642	$217.03	$272.05K	$136.02K
6190	The Society Library SL	$0.0002293	-1.06	$135.83K	$0.0002318	$0.0002283	$13.3	$227.46K	$135.83K
6191	DogWifNoHat NOHAT	$0.0001384	3.30	$135.81K	$0.0001419	$0.0001327	$498.13	$135.81K	$135.81K
6192	B.H.A.D BHAD	$0.0001374	10.35	$135.95K	$0.0001388	$0.0001229	$1.14K	$135.95K	$135.95K
6193	NFTmall GEM	$0.006799 ₿0.000000061	0.16	$135.88K ₿0.51	$0.006814 ₿0.000000066	$0.006787 ₿0.000000061	$29.01K ₿0.48	$136K ₿1.23	$135.88K ₿0.51
6194	Hl Gato HLGATO	$0.0001356	1.96	$135.73K	$0.0001365	$0.0001312	$94.39	$135.73K	$135.73K
6195	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.64K ₿6.68	$0.0002642 ₿0.0000000024	$0.0002414 ₿0.0000000022	$47.68 ₿0	$467.48K ₿23.02	$135.64K ₿6.68
6196	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6197	Izzy IZZY	$0.0001379	1.25	$135.49K	$0.0001403	$0.0001324	$1.39K	$137.97K	$135.49K
6198	Boton AI BOTON	$0.0001354	16.91	$135.4K	$0.0001357	$0.0001155	$1.96K	$135.4K	$135.4K
6199	DEGA DEGA	$0.0000162	-0.85	$135.26K	$0.00001633	$0.0000162	$16.96	$516.36K	$135.26K
6200	Scotty Beam SCOTTY	$0.0002755 ₿0.000000084	-0.49	$135.22K ₿40.54	$0.0002774 ₿0.000000093	$0.000275 ₿0.000000084	$33.57 ₿7.38	$206.64K ₿63.66	$135.22K ₿40.54
6201	Marv MARV	$0.000000000321	4.91	$134.98K	$0.000000000324	$0.000000000305	$91.1	$134.98K	$134.98K
6202	Lottery Token LOT	$0.0001349	0.48	$134.88K	$0.0001355	$0.0001332	$112.85	$134.88K	$134.88K
6203	Kylacoin KCN	$18.01 ₿0.00097	0.34	$134.69K ₿5.12	$18.04 ₿0.00098	$17.3 ₿0.00090	$3.26K ₿1.16	$378.2K ₿5.12	$134.69K ₿5.12
6204	Based Hoppy HOPPY	$0.0001395	1.97	$134.41K	$0.0001402	$0.0001368	$96.46	$134.41K	$134.41K
6205	Helio HELIO	$0.0001448	15.21	$134.35K	$0.0001464	$0.0001256	$1K	$134.35K	$134.35K
6206	Morning Routine ROUTINE	$0.0001343	-19.73	$134.35K	$0.0001674	$0.000126	$181.18K	$134.35K	$134.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}