หน้าผลลัพธ์ 62 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 62

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5377	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.83	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5378	Concentrator CTR	$0.199 ₿0.000010	-4.36	$232.02K ₿12.11	$0.2096 ₿0.000010	$0.1975 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5379	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002319	4.09	$231.95K	$0.000002389	$0.0000022	$1.4K	$231.95K	$231.95K
5380	LoomSync LOOM	$0.0002318	-11.83	$231.86K	$0.0002642	$0.00023	$1.87K	$231.86K	$231.86K
5381	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	0.30	$231.77K ₿40.54	$0.0004762 ₿0.000000093	$0.0004625 ₿0.000000084	$11.97K ₿7.38	$354.17K ₿63.66	$231.77K ₿40.54
5382	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.57	-2.22	$231.7K	$2.63	$2.48	$30.43K	$231.7K	$231.7K
5383	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03463 ₿0.00000033	$0.02777 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5384	noderzz by Virtuals NODE	$0.0002313	12.30	$231.37K	$0.000252	$0.000206	$164.21	$231.37K	$231.37K
5385	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5386	SureRemit RMT	$0.0003096 ₿0.0000000024	-1.51	$231.27K ₿1.84	$0.0003239 ₿0.0000000025	$0.0003094 ₿0.0000000024	$0.74 ₿0	$231.27K ₿1.84	$231.27K ₿1.84
5387	Look bro LOOK	$0.0002312	1.19	$231.17K	$0.000251	$0.0002255	$3.6K	$231.17K	$231.17K
5388	The Resistance Cat $RECA	$0.02348	-1.19	$231.14K	$0.02377	$0.01882	$4.94K	$234.34K	$231.14K
5389	Ustream Coin USTREAM	$0.0002309	-7.03	$230.91K	$0.0002638	$0.0002297	$3.19K	$230.91K	$230.91K
5390	OceansGallerie On SUI OCEANS	$0.0001648	1.05	$230.78K	$0.0001736	$0.0001622	$1.21	$1.65M	$230.78K
5391	Only Possible On Solana OPOS	$0.2972 ₿0.000010	16.82	$230.53K ₿0	$0.3036 ₿0.000010	$0.2542 ₿0.0000092	$4.74K ₿0.08	$230.53K ₿10.33	$230.53K ₿0
5392	SportsIcon $ICONS	$0.008374 ₿0.00000038	18.19	$230.5K ₿3.26	$0.008786 ₿0.00000039	$0.007084 ₿0.00000037	$27.29K ₿0.14	$251.24K ₿11.59	$230.5K ₿3.26
5393	FALX FALX	$0.00002303	-0.74	$230.45K	$0.00002455	$0.00002288	$439.19	$230.45K	$230.45K
5394	Bridged Wrapped Ether (Fuse) WETH	$2,415.86 ₿0.051	-1.03	$230.23K ₿0	$2,566.97 ₿0.052	$2,371.27 ₿0.049	$173.23 ₿0.3	$230.23K	$230.23K ₿0
5395	Pharaohs PHRZ	$0.00006577	318.84	$230.18K	$0.00008687	$0.00001569	$203.48	$420.75K	$230.18K
5396	Popcorn PCORN	$0.000115	-0.60	$230.17K	$0.0001219	$0.000114	$149.56	$230.17K	$230.17K
5397	AllDomains ALL	$0.001196 ₿0.000000042	9.77	$229.76K ₿8.08	$0.00127 ₿0.000000043	$0.001088 ₿0.000000036	$80.92 ₿0.03	$1.2M ₿42.09	$229.76K ₿8.08
5398	Dogey-Inu DINU	$0.000000000568 ₿0.0000000000000093	8.61	$229.9K ₿3.81	$0.00000000059 ₿0.000000000000016	$0.000000000497 ₿0.0000000000000093	$1.31K ₿0.21	$568.05K ₿9.4	$229.9K ₿3.81
5399	YapTrade YT	$0.0001531	-3.35	$229.72K	$0.000165	$0.0001512	$3.4	$229.72K	$229.72K
5400	FridonAI FRAI	$0.0002765	-6.72	$229.46K	$0.0003529	$0.0002753	$28.63K	$276.57K	$229.46K
5401	RUNNER RUNNER	$0.2288	-4.25	$228.89K	$0.2466	$0.2249	$934.55	$228.89K	$228.89K
5402	Doggo DOGGO	$0.0000005439	-4.38	$228.82K	$0.0000006566	$0.0000005407	$39.19K	$228.82K	$228.82K
5403	EpiK Protocol AIEPK	$0.001475 ₿0.00000020	-5.71	$228.74K ₿31.51	$0.00163 ₿0.00000021	$0.001464 ₿0.00000019	$74.26K ₿4.25	$589.89K ₿81.27	$228.74K ₿31.51
5404	TitanSwap TITAN	$0.0003036 ₿0.000000050	0.18	$228.71K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$6.03K ₿1	$303.68K ₿50.04	$228.71K ₿37.69
5405	Spores Network SPO	$0.0002159 ₿0.000000024	0.03	$228.5K ₿25.3	$0.0002206 ₿0.000000025	$0.000215 ₿0.000000020	$67.4K ₿0.87	$1.08M ₿119.54	$228.5K ₿25.3
5406	FiFi FIFI	$0.0002354	-14.34	$228.44K	$0.0002962	$0.00018	$17.57K	$228.44K	$228.44K
5407	SMACKM SMACKM	$0.000365	-8.98	$228.41K	$0.0004113	$0.0003538	$5.29K	$365.04K	$228.41K
5408	nick NICK	$0.0002276	-12.12	$227.69K	$0.0002607	$0.0002228	$4.4K	$227.69K	$227.69K
5409	Poppy POPPY	$0.0002275	-9.86	$227.59K	$0.0003062	$0.0002263	$16.51K	$227.59K	$227.59K
5410	Voovo App VOOVO	$0.0002261	-8.95	$227.52K	$0.0003682	$0.00015	$303.39K	$227.52K	$227.52K
5411	Spike SPIKE	$0.000000574	13.77	$227.14K	$0.0000005836	$0.0000004997	$6.69K	$227.14K	$227.14K
5412	RandomDEX RDX	$0.00158	-2.77	$227.21K	$0.001672	$0.001539	$59.91	$1.56M	$227.21K
5413	Wrapped DOGE (Universal) UDOGE	$0.2212	2.30	$226.84K	$0.2367	$0.2151	$71.61K	$226.84K	$226.84K
5414	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.14 ₿0.000020	$2.09 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5415	Wild Forest Token WF	$0.004052	-6.84	$226.03K	$0.004498	$0.004003	$2.92K	$4.05M	$226.03K
5416	SYNO Finance SYNO	$0.001098 ₿0.00000044	-5.28	$225.98K ₿18.93	$0.001207 ₿0.00000044	$0.001098 ₿0.00000038	$859.37 ₿0.32	$878.7K ₿357.59	$225.98K ₿18.93
5417	coby COBY	$0.000226	16.11	$225.92K	$0.0002338	$0.000194	$14.19K	$225.92K	$225.92K
5418	Agentlauncher CVAI	$0.001509	-1.07	$225.9K	$0.001632	$0.001488	$3.25K	$1.51M	$225.9K
5419	Aguri-Chan AGURI	$0.0000005368	15.19	$225.83K	$0.0000006453	$0.000000466	$45.85K	$225.83K	$225.83K
5420	Crosswalk CSW	$0.0000254	-0.02	$225.47K	$0.00002703	$0.0000253	$524.11	$225.76K	$225.47K
5421	NFTFI NFTFI	$0.001181	-3.57	$225.02K	$0.001239	$0.00118	$14.73K	$2.36M	$225.02K
5422	Pledge PLEDGE	$0.0002246	-2.98	$224.71K	$0.0002316	$0.0002248	$461.35	$224.71K	$224.71K
5423	AIR3 AIRewardrop AIR3	$0.0002312	-0.95	$224.79K	$0.0002444	$0.0002304	$363.71	$224.79K	$224.79K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7763 ₿0.0000074	$0.693 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Corgi CORGI	$0.0002247	-4.03	$224.76K	$0.0002386	$0.0002238	$202.42	$224.76K	$224.76K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001667 ₿0.0000000016	$0.0001616 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Spartan Protocol Token SPARTA	$0.003003 ₿0.00000013	34.41	$224.59K ₿14.03	$0.003058 ₿0.00000013	$0.002234 ₿0.00000013	$2.46K ₿0.45	$297.38K ₿13.73	$224.59K ₿14.03
5426	APY.vision VISION	$0.1576 ₿0.0000052	1.57	$224.46K ₿8.06	$0.1638 ₿0.0000054	$0.1552 ₿0.0000050	$2.97 ₿0	$264.13K ₿9.37	$224.46K ₿8.06
5427	GoldBrick GBCK	$0.01592	-0.57	$224.43K	$0.01605	$0.01588	$101.6K	$2.39M	$224.43K
5428	NOOT (Ordinals) NOOT	$0.0002243 ₿0.000000053	-0.90	$224.31K ₿54.55	$0.0002295 ₿0.000000078	$0.0002187 ₿0.000000030	$24.19K ₿9.88	$224.31K ₿54.55	$224.31K ₿54.55
5429	VFOX VFOX	$0.01065 ₿0.0000014	-0.92	$223.69K ₿29.89	$0.0109 ₿0.0000014	$0.0106 ₿0.0000014	$19.42 ₿0.03	$223.74K ₿29.9	$223.69K ₿29.89
5430	Wicked WICKED	$0.0002236	-2.10	$223.64K	$0.0002773	$0.0002236	$40.64K	$223.64K	$223.64K
5431	Element 280 ELMNT	$0.00000007615	-19.13	$222.68K	$0.00000009676	$0.00000007571	$4.98K	$222.68K	$222.68K
5432	GAG Token GAG	$0.01866	21.67	$222.4K	$0.02001	$0.01534	$118.71K	$1.23M	$222.4K
5433	Jarvis JARVIS	$0.0002259	-4.60	$222.06K	$0.0002515	$0.0002191	$5.55K	$222.06K	$222.06K
5434	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	-7.22	$222.03K ₿25.07	$1.07 ₿0.000010	$0.8814 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01397 ₿0.00000013	$0.0134 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Retard Finance REFI	$0.0002156	148.96	$222K	$0.0003689	$0.00008056	$658.4K	$222K	$222K
5436	GOON GOON	$0.0002216	7.98	$221.66K	$0.0002295	$0.0002047	$606.81	$221.66K	$221.66K
5437	Mikawa Inu SHIKOKU	$0.000000000222	63.33	$221.69K	$0.000000000227	$0.000000000135	$15.84K	$221.69K	$221.69K
5438	Zenith by Virtuals ZENITH	$0.0002213	0.62	$221.35K	$0.0002705	$0.00022	$2.65K	$221.35K	$221.35K
5439	FIRST FIRST	$0.0002266	7.04	$221.1K	$0.0003219	$0.0002117	$8.6K	$221.1K	$221.1K
5440	Tiny Fren SMOL	$0.00000221	-4.85	$221.07K	$0.00000238	$0.000002129	$1.46K	$221.07K	$221.07K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	HYPE3.cool COOL	$0.000221	-8.28	$221.01K	$0.0002816	$0.000221	$28.2K	$221.01K	$221.01K
5442	DaTa eXchange DTX DTX	$0.0009821 ₿0.000000078	-0.01*	$220.99K ₿17.55	$0.0009821 ₿0.000000078	$0.0009821 ₿0.000000077	$83.93 ₿0	$220.99K ₿17.55	$220.99K ₿17.55
5443	Dog Picasso MONKEY	$0.0002233	6.06	$220.85K	$0.0002338	$0.0001968	$7.51K	$220.85K	$220.85K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003313 ₿0.000000031	$0.003278 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Beeg Blue Whale BEEG	$0.00002265	1.75	$226.51K	$0.00002269	$0.00002201	$138.61K	$226.51K	$226.51K
5445	stickman STICKMAN	$0.000221	9.73	$220.73K	$0.0002862	$0.0001773	$4M	$220.73K	$220.73K
5446	Good Morning! GM	$0.0002207	-14.36	$220.72K	$0.00026	$0.0002175	$8.86K	$220.72K	$220.72K
5447	MoneyByte MON	$0.0253 ₿0.00000074	-0.86	$220.71K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.56 ₿0	$814.88K ₿24.08	$220.71K ₿5.37
5448	EML Protocol EML	$0.0001456 ₿0.0000037	-0.08	$219.89K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.96K ₿0.31	$291.22K ₿7.48K	$219.89K ₿148.62
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.32 ₿0.000012	$1.24 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Cat-Dog CATDOG	$0.000002529	0.67	$219.76K	$0.00000264	$0.000002489	$27.09K	$219.76K	$219.76K
5450	Jeff JEFF	$0.002309 ₿0.00000011	-2.47	$219.44K ₿0	$0.00248 ₿0.00000011	$0.002309 ₿0.00000011	$202.69 ₿0.3	$219.44K ₿11.7	$219.44K ₿0
5451	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006708 ₿0.000000064	$0.006386 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5452	Chester $CHESTER	$0.000225	-1.73	$218.93K	$0.0002562	$0.0002217	$5.13K	$222.72K	$218.93K
5453	ORGANIC•BITCORN (Runes) CORN	$0.00001039	-4.65	$218.28K	$0.00001104	$0.00001029	$1.63	$218.28K	$218.28K
5454	NOX NOX	$0.2183	12.15	$218.32K	$0.2415	$0.1783	$4.08K	$218.32K	$218.32K
5455	Ronnie RONNIE	$0.0002426	1.94	$218.23K	$0.0002426	$0.000238	$1.21	$218.23K	$218.23K
5456	Satoxcoin SATOX	$0.00005984 ₿0.0000000065	2.65	$218.08K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005734 ₿0.0000000062	$29.24K ₿0.17	$218.9K ₿22.44	$218.08K ₿22.35
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02496 ₿0.00000023	$0.01758 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	ThankYouSonicGod TYSG	$0.0002133	-4.69	$217.96K	$0.0002304	$0.0002131	$1.43K	$217.96K	$217.96K
5458	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003389 ₿0.000000032	$0.003079 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009923 ₿0.00000000095	$0.00009302 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2789 ₿0.0000026	$0.2403 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Weird Medieval Memes WMM	$0.0002177	4.05	$217.68K	$0.0002315	$0.0002084	$4.63K	$217.68K	$217.68K
5460	TrustFi Network Token TFI	$0.004363 ₿0.00000032	0.24	$217.67K ₿14.55	$0.004422 ₿0.00000032	$0.004333 ₿0.00000031	$347.15 ₿0.07	$436.39K ₿32.15	$217.67K ₿14.55
5461	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001254 ₿0.0000000012	$0.00009836 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.48 ₿0.00020	$21.16 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Avive AVIVE	$0.00007304 ₿0.00000028	-1.59	$217.53K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$765.31 ₿18.47	$700.62K ₿2.85K	$217.53K ₿0
5463	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002197 ₿0.000000028	13.59	$217.5K ₿28.21	$0.0002282 ₿0.000000032	$0.0001933 ₿0.000000028	$3.07K ₿0.13	$217.5K ₿28.21	$217.5K ₿28.21
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	BTC Standard Hashrate Token BTCST	$0.02981 ₿0.0000068	0.69	$217.49K ₿49.92	$0.03076 ₿0.0000070	$0.02936 ₿0.0000066	$27.93K ₿1.54	$447.67K ₿102.76	$217.49K ₿49.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}