หน้าผลลัพธ์ 62 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 62

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6110	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6111	Mars MARS	$0.0000004474	7.74	$188.25K	$0.0000004527	$0.0000004016	$191.98K	$188.25K	$188.25K
6112	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6113	Coinye West COINYE	$0.0002137 ₿0.00000027	0.37	$187.96K ₿247.75	$0.0002195 ₿0.00000035	$0.0002126 ₿0.00000028	$430.6 ₿7.23	$213.71K ₿279.61	$187.96K ₿247.75
6114	OpenFacilitator OPEN	$0.0004492	-7.22	$187.81K	$0.0005272	$0.0003942	$57.27K	$443.99K	$187.81K
6115	Forma Robotics FORMA	$0.001883	-1.17	$187.75K	$0.002331	$0.001677	$15.62K	$187.75K	$187.75K
6116	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.43 ₿0.00014	$10.91 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6117	Shieldeum SDM	$0.0005999	-6.25	$186.99K	$0.0006421	$0.0005983	$148.78K	$598.38K	$186.99K
6118	mirrorstage MS	$0.0001875	-0.41	$187.48K	$0.0001893	$0.0001822	$489.48	$187.48K	$187.48K
6119	FREEdom coin FREE	$0.00000002342 ₿0.0000000000035	6.50	$187.38K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.00000002197 ₿0.0000000000034	$16.63K ₿13.29	$187.38K ₿27.99	$187.38K ₿27.99
6120	Binancians BINANCIANS	$0.0001872	0.34	$187.26K	$0.0002107	$0.0001866	$141.98K	$187.26K	$187.26K
6121	Trust The Process TRUST	$0.0001873	6.17	$183.43K	$0.0001876	$0.0001714	$21.2K	$183.43K	$183.43K
6122	Blockchain Monster Hunt BCMC	$0.0007925 ₿0.000000099	0.26	$187.27K ₿23.03	$0.0007948 ₿0.00000010	$0.0007905 ₿0.000000095	$20.12 ₿0.24	$793.04K ₿97.54	$187.27K ₿23.03
6123	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	0.01*	$187.06K	$0.9998	$0.9996	$71.82	$187.06K	$187.06K
6124	Swop SWOP	$0.05008 ₿0.0000010	-1.78	$186.88K ₿3.75	$0.05168 ₿0.0000010	$0.04945 ₿0.00000099	$132.91 ₿0.23	$186.88K ₿1.12	$186.88K ₿3.75
6125	Zero ZER	$0.01274 ₿0.00000029	0.62	$186.72K ₿4	$0.01274	$0.01264	$14.92 ₿0	$186.72K ₿5.09	$186.72K ₿4
6126	aibrk AIBRK	$0.0001864	-3.54	$186.4K	$0.0002045	$0.0001857	$484.24	$186.4K	$186.4K
6127	VitaStem VITASTEM	$0.05838	-2.79	$186.37K	$0.06006	$0.05833	$113.34	$583.89K	$186.37K
6128	Diversified USD DFIUSD	$1	-0.02	$186.17K	$1	$0.9999	$5.85K	$186.17K	$186.17K
6129	oracle ORACLE	$0.00000299	-0.01*	$186.08K	$0.00000299	$0.00000299	$150.36	$282.8K	$186.08K
6130	Satoshi AI agent by Virtuals SAINT	$0.0001859	-0.76	$185.92K	$0.0001969	$0.0001857	$73.52K	$185.92K	$185.92K
6131	taonado SN113	$1.45	11.73	$184.89K	$1.56	$1.28	$38.71K	$184.89K	$184.89K
6132	Crypsi Coin CRYPSI	$0.008836	3.34	$185.57K	$0.00896	$0.008551	$87.18	$185.57K	$185.57K
6133	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.52K ₿7.83	$0.000001303 ₿0.000000000014	$0.000001237 ₿0.000000000013	$1.09 ₿0	$185.55K ₿7.83	$185.52K ₿7.83
6134	Razor Network RAZOR	$0.0003303 ₿0.00000011	3.41	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003194 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6135	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.185 ₿0.0000020	$0.1686 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6136	Klink Finance KLINK	$0.004097	-0.71	$184.9K	$0.004154 ₿0.	$0.004048 ₿0.	$382.37K ₿0	$4.09M	$184.9K
6137	Rocky ROCKY	$0.0001854	-18.01	$185.07K	$0.0002261	$0.0001729	$28.27K	$185.07K	$185.07K
6138	eETH ARM LP Token ARM-WETH-EETH	$3,133.19	1.06	$184.86K	$3,155.83	$3,104.51	$0	$184.86K	$184.86K
6139	FALX FALX	$0.00001849	2.76	$184.85K	$0.00001864	$0.00001798	$9.16	$184.85K	$184.85K
6140	Xwawa XWAWA	$0.0001847	2.59	$184.77K	$0.0001862	$0.0001798	$121.36	$184.77K	$184.77K
6141	KIM Token KIM	$0.0001846	13.07	$184.61K	$0.0001896	$0.0001632	$8.98K	$184.61K	$184.61K
6142	Numogram GNON	$0.0001844	-2.23	$184.42K	$0.0001897	$0.0001781	$163.92K	$184.42K	$184.42K
6143	XO Protocol XOXO	$0.0003092	-0.20	$184.35K	$0.0003102	$0.0003081	$57.82K	$618.35K	$184.35K
6144	Moonft MTC	$0.001842 ₿0.000014	-5.98	$184.21K ₿4.62	$0.001959 ₿0.	$0.001839 ₿0.	$10.6K ₿0	$184.21K ₿1.4K	$184.21K ₿4.62
6145	Coin COINS	$0.0001867	2.72	$183.84K	$0.0001847	$0.000178	$60.01	$183.84K	$183.84K
6146	Hourglass WAIT	$0.001878 ₿0.0000013	1.34	$183.83K ₿133.73	$0.001891 ₿0.0000014	$0.001852 ₿0.0000012	$80.27 ₿3.12	$183.83K ₿133.73	$183.83K ₿133.73
6147	AgentHub DIRA	$0.0001839	-8.25	$183.77K	$0.0002067	$0.0001707	$21.42K	$183.77K	$183.77K
6148	Kitty Kult KULT	$0.0000003433	0.15	$183.75K	$0.0000003439	$0.0000003426	$4.01	$342.78K	$183.75K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	Farcats FARCATS	$0.0001835	0.74	$183.43K	$0.0001852	$0.0001791	$5.66	$183.43K	$183.43K
6151	TENGE TENGE TENGE	$0.0001834	-16.49	$183.4K	$0.0002245	$0.0001817	$195.32K	$183.4K	$183.4K
6152	Shido DEX SHDX	$0.00004459	1.32	$183.27K	$0.00004458 ₿0.	$0.00004401 ₿0.	$14.53 ₿0	$445.95K	$183.27K
6153	TenX PAY	$0.001551 ₿0.00000015	-6.40	$183.26K ₿18.07	$0.001657 ₿0.00000015	$0.001545 ₿0.00000014	$4.58 ₿0.06	$318.34K ₿31.4	$183.26K ₿18.07
6154	maxBTC MAXBTC	$91,556	-33.33	$183.09K	$174,154	$90,977	$379.42	$183.09K	$183.09K
6155	AI ROCKET by Virtuals ROCKET	$0.0001922	-4.23	$183.03K	$0.000206	$0.00019	$1.4K	$192.26K	$183.03K
6156	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$183.08K	$1	$0.999	$75.2K	$183.08K	$183.08K
6157	Tonio TONIO	$0.001823	33.33	$182.32K	$0.001842	$0.001367	$4.88K	$182.32K	$182.32K
6158	Bomb Crypto (POL) BCOIN	$0.007207 ₿0.00000085	-1.57	$182.11K ₿0	$0.007346 ₿0.00000087	$0.007192 ₿0.00000082	$181.05 ₿0.21	$693.86K ₿85.27	$182.11K ₿0
6159	ai16zeliza ELIZA	$0.0001894	-1.31	$182.04K	$0.0001935	$0.0001872	$84.42K	$182.04K	$182.04K
6160	Papa Doge PAPADOGE	$0.0000001821 ₿0.0000000000018	-0.50	$182.16K ₿0	$0.0000001852 ₿0.	$0.0000001819 ₿0.	$3.87 ₿0	$182.16K ₿1.82	$182.16K ₿0
6161	X world Games XWG	$0.00005325 ₿0.000000030	0.01*	$182.05K ₿102.05	$0.00005537 ₿0.000000032	$0.00005233 ₿0.000000029	$387.77 ₿2.33	$529.27K ₿300.28	$182.05K ₿102.05
6162	Plant vs Undead Token PVU	$0.0006381 ₿0.000000042	-1.55	$181.86K ₿12.13	$0.0006482 ₿0.000000042	$0.0006307 ₿0.000000041	$11.89K ₿0.38	$191.43K ₿12.76	$181.86K ₿12.13
6163	ATEHUN ATEHUN	$0.1999	-0.01*	$181.51K	$0.1999	$0.1999	$14.93	$181.51K	$181.51K
6164	Poncho PONCHO	$0.01814 ₿0.0000060	0.95	$181.49K ₿0	$0.01837 ₿0.0000075	$0.01768 ₿0.0000055	$403.05 ₿3.4	$181.49K ₿60.31	$181.49K ₿0
6165	Sugar Boy SUGAR	$0.0001814	0.15	$181.43K	$0.0001815	$0.0001806	$5.14K	$181.43K	$181.43K
6166	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.04	$181.17K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$783.61 ₿0.08	$181.17K	$181.17K ₿0
6167	SUI Agents SUIAI	$0.002709	4.85	$181.12K	$0.003447	$0.002468	$134.68K	$181.12K	$181.12K
6168	Welshare Health Token WEL	$0.0007356	-14.09	$180.79K	$0.0008623	$0.0007322	$52.2K	$1.84M	$180.79K
6169	Market Stalker STLKR	$0.001803	1.42	$180.54K	$0.001808	$0.001777	$1.26K	$180.54K	$180.54K
6170	Re7 USDT Morpho Vault RE7USDT	$1.08	0.01*	$180.62K	$1.08	$1.08	$0	$180.62K	$180.62K
6171	Dypius DYP	$0.0008183 ₿0.00000097	-3.74	$180.27K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$84.19K ₿11.68	$189.82K ₿220.32	$180.27K ₿82.04
6172	PIP PIP	$0.0003341 ₿0.0000019	-11.56	$180.22K ₿364.54	$0.0003898 ₿0.0000019	$0.000328 ₿0.0000019	$1.78K ₿2.1	$334.19K ₿2K	$180.22K ₿364.54
6173	DexGame DXGM	$0.0001877 ₿0.000000021	-1.41	$180.13K ₿20.4	$0.0001908 ₿0.000000025	$0.0001876 ₿0.000000017	$11.97K ₿0.61	$187.75K ₿21.35	$180.13K ₿20.4
6174	Netswap NETT	$0.0164 ₿0.0000081	0.01*	$180.01K ₿73.81	$0.0165 ₿0.0000084	$0.01632 ₿0.0000078	$14.31K ₿6.45	$180.01K ₿73.82	$180.01K ₿73.81
6175	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6176	WIDI WIDI	$0.0001796	18.67	$179.64K	$0.0001929	$0.000148	$4.06K	$179.64K	$179.64K
6177	Lumpy LUMPY	$0.0001863	0.57	$179.57K	$0.0001872	$0.0001847	$167.23	$179.57K	$179.57K
6178	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005622 ₿0.000000061	$0.004983 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6179	Smilee SMILEE	$0.08974	-3.07	$179.49K	$0.09381	$0.08973	$506.89	$897.47K	$179.49K
6180	Lynex LYNX	$0.001866 ₿0.0000052	-3.92	$179.49K ₿142.56	$0.001952 ₿0.0000059	$0.001816 ₿0.0000050	$13.2K ₿6.29	$553.11K ₿702.48	$179.49K ₿142.56
6181	Champignons of Arborethia CHAMPZ	$0.000179 ₿0.00000010	-0.20	$179.44K ₿94.8	$0.0001798 ₿0.00000010	$0.0001791 ₿0.000000094	$46.12 ₿0.18	$179.44K ₿101.44	$179.44K ₿94.8
6182	DeCenter AI DEAI	$0.001794	2.47	$179.83K	$0.001838	$0.00175	$1.44K	$179.83K	$179.83K
6183	Beefy-escrowed Sonic BES	$0.08569	-0.16	$179.23K	$0.08707	$0.08471	$2.16K	$179.23K	$179.23K
6184	MAPS MAPS	$0.00239 ₿0.00000038	2.77	$179.29K ₿28.4	$0.002412 ₿0.00000038	$0.002326 ₿0.00000037	$14.18 ₿1.93	$23.91M ₿3.79K	$179.29K ₿28.4
6185	Gamma Strategies GAMMA	$0.002745 ₿0.0000027	-10.65	$178.72K ₿181.7	$0.003084 ₿0.0000029	$0.002743 ₿0.0000027	$5.9 ₿1.48	$274.53K ₿279.11	$178.72K ₿181.7
6186	RealWorldWeed RWW	$0.0001786	3.39	$178.63K	$0.0001818	$0.0001718	$49.87	$178.63K	$178.63K
6187	SocialGood SG	$0.00699 ₿0.00000036	-4.11	$178.63K ₿8.7	$0.007291 ₿0.00000038	$0.00669 ₿0.00000035	$735.94K ₿0.42	$189.62K ₿9.98	$178.63K ₿8.7
6188	Professional Fighters League Fan Token PFL	$0.07931 ₿0.0000059	-0.15	$178.45K ₿6.16	$0.08043 ₿0.0000073	$0.07894 ₿0.0000053	$1.08K ₿0.02	$396.58K ₿29.72	$178.45K ₿6.16
6189	Deployyyyer DEPLOY	$0.0001804	-0.01*	$178.26K	$0.0001812	$0.0001795	$30.81	$178.26K	$178.26K
6190	Based SPX6900 SPX6900	$0.0001852	-1.88	$178.11K	$0.00019	$0.0001836	$503.67	$178.11K	$178.11K
6191	Swarm SWRM	$0.001876	-3.22	$177.96K	$0.002001	$0.001888	$2.24K	$177.96K	$177.96K
6192	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.85K	$234.26	$234.25	$334.33K	$177.58K	$177.85K
6193	tobi TOBI	$0.000178	2.47	$178.88K	$0.0001802	$0.0001729	$263.06	$178.88K	$178.88K
6194	Syra Agent SYRA	$0.0001787	3.01	$178.34K	$0.0001797	$0.0001502	$8.91K	$178.34K	$178.34K
6195	DOGSHIT DOGSHIT	$0.00000295	1.53	$177.63K	$0.000002979	$0.0000029	$14.99	$177.63K	$177.63K
6196	TerraNewsEN TNEWS	$0.0001774	12.24	$177.49K	$0.0001893	$0.0001572	$28.54K	$177.49K	$177.49K
6197	BOTIFY BOTIFY	$0.0001772	-43.21	$177.24K	$0.0003156	$0.0001763	$59.5K	$177.24K	$177.24K
6198	Satori Network SATORI	$0.2396	-14.29	$177.13K	$0.2796	$0.2096	$57.25	$191.73K	$177.13K
6199	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.06	$177.12K ₿0	$1 ₿0.	$0.9979 ₿0.	$17.19 ₿0	$177.12K	$177.12K ₿0
6200	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007337 ₿0.000000000000080	$0.000000007121 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6201	Utopia UTOPIA	$0.0001863	-4.12	$177K	$0.0001961	$0.0001831	$824.89K	$186.31K	$177K
6202	Transfidelity FIDEL	$0.1768	-1.86	$176.85K	$0.1816	$0.1763	$107.13	$176.85K	$176.85K
6203	AI Power Grid AIPG	$0.001691 ₿0.0000017	3.50	$176.77K ₿121.28	$0.001756 ₿0.0000019	$0.001634 ₿0.0000016	$60.81 ₿1.69	$176.77K ₿121.53	$176.77K ₿121.28
6204	SPX6900 2.0 SPX2.0	$0.0001805	0.17	$176.56K	$0.0001807	$0.0001802	$2.48	$176.56K	$176.56K
6205	Success Kid SKID	$0.001984 ₿0.0000011	3.61	$176.36K ₿0	$0.001998 ₿0.0000012	$0.001915 ₿0.00000093	$90.02 ₿4.71	$176.36K ₿99.63	$176.36K ₿0
6206	Pairs PAIRS	$0.00002207	-2.57	$176.66K	$0.00002292	$0.00002192	$453.18	$176.66K	$176.66K
6207	Crashout CRASHOUT	$0.0001758	0.25	$175.84K	$0.0001801	$0.000174	$364.87	$175.84K	$175.84K
6208	Santa SANTA	$0.001285	13.09	$175.62K	$0.001298	$0.001099	$7.64K	$175.62K	$175.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}